Boliviano<=>Indian Rupee. Historical prices. Updated daily
| date | BOB/INR |
|---|---|
| 2012-02-18 | 7.1308 |
| 2012-02-17 | 7.1336 |
| 2012-02-16 | 7.1349 |
| 2012-02-15 | 7.1445 |
| 2012-02-14 | 7.1049 |
| 2012-02-13 | 7.1505 |
| 2012-02-12 | 7.1852 |
| 2012-02-11 | 7.1852 |
| 2012-02-10 | 7.1389 |
| 2012-02-09 | 7.1129 |
| 2012-02-08 | 7.1223 |
| 2012-02-07 | 7.0774 |
| 2012-02-06 | 7.0391 |
| 2012-02-05 | 7.0847 |
| 2012-02-04 | 7.0847 |
| 2012-02-03 | 7.0948 |
| 2012-02-02 | 7.131 |
| 2012-02-01 | 7.1671 |
| 2012-01-31 | 7.184 |
| 2012-01-30 | 7.1506 |
| 2012-01-29 | 7.1823 |
| 2012-01-28 | 7.1823 |
| 2012-01-27 | 7.201 |
| 2012-01-26 | 7.2514 |
| 2012-01-25 | 7.2459 |
| 2012-01-24 | 7.2482 |
| 2012-01-23 | 7.2691 |
| 2012-01-22 | 7.2823 |
| 2012-01-21 | 7.2823 |
| 2012-01-20 | 7.2703 |
| 2012-01-19 | 7.3392 |
| 2012-01-18 | 7.3392 |
| 2012-01-17 | 7.438 |
| 2012-01-16 | 7.4497 |
| 2012-01-15 | 7.4444 |
| 2012-01-14 | 7.4444 |
| 2012-01-13 | 7.4651 |
| 2012-01-12 | 7.5104 |
| 2012-01-11 | 7.4826 |
| 2012-01-10 | 7.5998 |
| 2012-01-09 | 7.6299 |
| 2012-01-08 | 7.6399 |
| 2012-01-07 | 7.6399 |
| 2012-01-06 | 7.6679 |
| 2012-01-05 | 7.6668 |
| 2012-01-04 | 7.7017 |
| 2012-01-03 | 7.7145 |
| 2012-01-02 | 7.6794 |
| 2012-01-01 | 7.7122 |
| 2011-12-31 | 7.7122 |
| 2011-12-30 | 7.6782 |
| 2011-12-29 | 7.6782 |
| 2011-12-28 | 7.6744 |
| 2011-12-27 | 7.6274 |
| 2011-12-26 | 7.6641 |
| 2011-12-25 | 7.6323 |
| 2011-12-24 | 7.6323 |
| 2011-12-23 | 7.63 |
| 2011-12-22 | 7.5955 |
| 2011-12-21 | 7.6418 |
| 2011-12-20 | 7.6537 |
| 2011-12-19 | 7.6332 |
| 2011-12-18 | 7.639 |
| 2011-12-17 | 7.639 |
| 2011-12-16 | 7.7643 |
| 2011-12-15 | 7.7735 |
| 2011-12-14 | 7.7026 |
| 2011-12-13 | 7.6459 |
| 2011-12-12 | 7.5332 |
| 2011-12-11 | 7.5562 |
| 2011-12-10 | 7.5562 |
| 2011-12-09 | 7.4819 |
| 2011-12-08 | 7.4408 |
| 2011-12-07 | 7.4408 |
| 2011-12-06 | 7.4268 |
| 2011-12-05 | 7.3951 |
| 2011-12-04 | 7.4274 |
| 2011-12-03 | 7.4274 |
| 2011-12-02 | 7.4477 |
| 2011-12-01 | 7.5559 |
| 2011-11-30 | 7.5278 |
| 2011-11-29 | 7.5203 |
| 2011-11-28 | 7.5449 |
| 2011-11-27 | 7.5403 |
| 2011-11-26 | 7.5403 |
| 2011-11-25 | 7.5351 |
| 2011-11-24 | 7.5492 |
| 2011-11-23 | 7.5962 |
| 2011-11-22 | 7.5347 |
| 2011-11-21 | 7.4147 |
| 2011-11-20 | 7.4294 |
| 2011-11-19 | 7.4294 |
| 2011-11-18 | 7.377 |
| 2011-11-17 | 7.3466 |
| 2011-11-16 | 7.3314 |
| 2011-11-15 | 7.275 |
| 2011-11-14 | 7.254 |
| 2011-11-13 | 7.277 |
| 2011-11-12 | 7.277 |
| 2011-11-11 | 7.2371 |
| 2011-11-10 | 7.2397 |
| 2011-11-09 | 7.1368 |
| 2011-11-08 | 7.0832 |
| 2011-11-07 | 7.0985 |
| 2011-11-06 | 7.103 |
| 2011-11-05 | 7.103 |
| 2011-11-04 | 7.0934 |
| 2011-11-03 | 7.1155 |
| 2011-11-02 | 7.1141 |
| 2011-11-01 | 7.0301 |
| 2011-10-31 | 7.0231 |
| 2011-10-30 | 7.0558 |
| 2011-10-29 | 7.0558 |
| 2011-10-28 | 7.0583 |
| 2011-10-27 | 7.1423 |
| 2011-10-26 | 7.1387 |
| 2011-10-25 | 7.1785 |
| 2011-10-24 | 7.19 |
| 2011-10-23 | 7.2395 |
| 2011-10-22 | 7.2395 |
| 2011-10-21 | 7.1966 |
| 2011-10-20 | 7.1026 |
| 2011-10-19 | 7.1243 |
| 2011-10-18 | 7.0603 |
| 2011-10-17 | 7.0845 |
| 2011-10-16 | 7.0895 |
| 2011-10-15 | 7.0895 |
| 2011-10-14 | 7.0953 |
| 2011-10-13 | 7.0701 |
| 2011-10-12 | 7.1149 |
| 2011-10-11 | 7.0556 |
| 2011-10-10 | 7.0904 |
| 2011-10-09 | 7.0994 |
| 2011-10-08 | 7.0994 |
| 2011-10-07 | 7.0946 |
| 2011-10-06 | 7.1087 |
| 2011-10-05 | 7.1149 |
| 2011-10-04 | 7.1481 |
| 2011-10-03 | 7.138 |
| 2011-10-02 | 7.0934 |
| 2011-10-01 | 7.0934 |
| 2011-09-30 | 7.0629 |
| 2011-09-29 | 7.1221 |
| 2011-09-28 | 7.0757 |
| 2011-09-27 | 7.1734 |
| 2011-09-26 | 7.1791 |
| 2011-09-25 | 7.1791 |
| 2011-09-24 | 7.1791 |
| 2011-09-23 | 7.1553 |
| 2011-09-22 | 7.0267 |
| 2011-09-21 | 6.9422 |
| 2011-09-20 | 6.92 |
| 2011-09-19 | 6.8685 |
| 2011-09-18 | 6.8592 |
| 2011-09-17 | 6.8592 |
| 2011-09-16 | 6.837 |
| 2011-09-15 | 6.8746 |
| 2011-09-14 | 6.8858 |
| 2011-09-13 | 6.8814 |
| 2011-09-12 | 6.8503 |
| 2011-09-11 | 6.7057 |
| 2011-09-10 | 6.7057 |
| 2011-09-09 | 6.7258 |
| 2011-09-08 | 6.6888 |
| 2011-09-07 | 6.6591 |
| 2011-09-06 | 6.6519 |
| 2011-09-05 | 6.5969 |
| 2011-09-04 | 6.6339 |
| 2011-09-03 | 6.6339 |
| 2011-09-02 | 6.6171 |
| 2011-09-01 | 6.5963 |
| 2011-08-31 | 6.6114 |
| 2011-08-30 | 6.6579 |
| 2011-08-29 | 6.6623 |
| 2011-08-28 | 6.6539 |
| 2011-08-27 | 6.6539 |
| 2011-08-26 | 6.6683 |
| 2011-08-25 | 6.654 |
| 2011-08-24 | 6.6263 |
| 2011-08-23 | 6.592 |
| 2011-08-22 | 6.5954 |
| 2011-08-21 | 6.5975 |
| 2011-08-20 | 6.5975 |
| 2011-08-19 | 6.5946 |
| 2011-08-18 | 6.6069 |
| 2011-08-17 | 6.5441 |
| 2011-08-16 | 6.5534 |
| 2011-08-15 | 6.5468 |
| 2011-08-14 | 6.5581 |
| 2011-08-13 | 6.5581 |
| 2011-08-12 | 6.5608 |
| 2011-08-11 | 6.5551 |
| 2011-08-10 | 6.5491 |
| 2011-08-09 | 6.6108 |
| 2011-08-08 | 6.4944 |
| 2011-08-07 | 6.4705 |
| 2011-08-06 | 6.4705 |
| 2011-08-05 | 6.4528 |
| 2011-08-04 | 6.4347 |
| 2011-08-03 | 6.4032 |
| 2011-08-02 | 6.3919 |
| 2011-08-01 | 6.3719 |
| 2011-07-31 | 6.3833 |
| 2011-07-30 | 6.3833 |
| 2011-07-29 | 6.3974 |
| 2011-07-28 | 6.3645 |
| 2011-07-27 | 6.3711 |
| 2011-07-26 | 6.3803 |
| 2011-07-25 | 6.4138 |
| 2011-07-24 | 6.416 |
| 2011-07-23 | 6.416 |
| 2011-07-22 | 6.4047 |
| 2011-07-21 | 6.4186 |
| 2011-07-20 | 6.445 |
| 2011-07-19 | 6.4212 |
| 2011-07-18 | 6.4415 |
| 2011-07-17 | 6.3468 |
| 2011-07-16 | 6.3468 |
| 2011-07-15 | 6.4315 |
| 2011-07-14 | 6.4465 |
| 2011-07-13 | 6.4432 |
| 2011-07-12 | 6.4442 |
| 2011-07-11 | 6.4326 |
| 2011-07-10 | 6.4021 |
| 2011-07-09 | 6.4021 |
| 2011-07-08 | 6.4139 |
| 2011-07-07 | 6.4193 |
| 2011-07-06 | 6.4215 |
| 2011-07-05 | 6.4115 |
| 2011-07-04 | 6.43 |
| 2011-07-03 | 6.4162 |
| 2011-07-02 | 6.4162 |
| 2011-07-01 | 6.4435 |
| 2011-06-30 | 6.4295 |
| 2011-06-29 | 6.4831 |
| 2011-06-28 | 6.5016 |
| 2011-06-27 | 6.5033 |
| 2011-06-26 | 6.4998 |
| 2011-06-25 | 6.4998 |
| 2011-06-24 | 6.5006 |
| 2011-06-23 | 6.5203 |
| 2011-06-22 | 6.4488 |
| 2011-06-21 | 6.4844 |
| 2011-06-20 | 6.4995 |
| 2011-06-19 | 6.4629 |
| 2011-06-18 | 6.4629 |
| 2011-06-17 | 6.4686 |
| 2011-06-16 | 6.4862 |
| 2011-06-15 | 6.4715 |
| 2011-06-14 | 6.4558 |
| 2011-06-13 | 6.4804 |
| 2011-06-12 | 6.4936 |
| 2011-06-11 | 6.4936 |
| 2011-06-10 | 6.4642 |
| 2011-06-09 | 6.4593 |
| 2011-06-08 | 6.4443 |
| 2011-06-07 | 6.452 |
| 2011-06-06 | 6.4715 |
| 2011-06-05 | 6.4238 |
| 2011-06-04 | 6.4238 |
| 2011-06-03 | 6.4706 |
| 2011-06-02 | 6.48 |
| 2011-06-01 | 6.4789 |
| 2011-05-31 | 6.5289 |
| 2011-05-30 | 6.5383 |
| 2011-05-29 | 6.4935 |
| 2011-05-28 | 6.4935 |
| 2011-05-27 | 6.5366 |
| 2011-05-26 | 6.551 |
| 2011-05-25 | 6.5441 |
| 2011-05-24 | 6.5301 |
| 2011-05-23 | 6.5359 |
| 2011-05-22 | 6.5056 |
| 2011-05-21 | 6.5056 |
| 2011-05-20 | 6.4931 |
| 2011-05-19 | 6.4951 |
| 2011-05-18 | 6.5175 |
| 2011-05-17 | 6.5375 |
| 2011-05-16 | 6.5035 |
| 2011-05-15 | 6.513 |
| 2011-05-14 | 6.5119 |
| 2011-05-13 | 6.4534 |
| 2011-05-12 | 6.5082 |
| 2011-05-11 | 6.4411 |
| 2011-05-10 | 6.4678 |
| 2011-05-09 | 6.4595 |
| 2011-05-08 | 6.4866 |
| 2011-05-07 | 6.4866 |
| 2011-05-06 | 6.458 |
| 2011-05-05 | 6.469 |
| 2011-05-04 | 6.4062 |
| 2011-05-03 | 6.4286 |
| 2011-05-02 | 6.3991 |
| 2011-05-01 | 6.3844 |
| 2011-04-30 | 6.3844 |
| 2011-04-29 | 6.394 |
| 2011-04-28 | 6.4044 |
| 2011-04-27 | 6.4648 |
| 2011-04-26 | 6.4292 |
| 2011-04-25 | 6.4135 |
| 2011-04-24 | 6.4001 |
| 2011-04-23 | 6.4001 |
| 2011-04-22 | 6.3833 |
| 2011-04-21 | 6.4117 |
| 2011-04-20 | 6.3966 |
| 2011-04-19 | 6.4286 |
| 2011-04-18 | 6.4238 |
| 2011-04-17 | 6.3926 |
| 2011-04-16 | 6.3926 |
| 2011-04-15 | 6.3885 |
| 2011-04-14 | 6.4333 |
| 2011-04-13 | 6.4186 |
| 2011-04-12 | 6.3852 |
| 2011-04-11 | 6.4042 |
| 2011-04-10 | 6.3262 |
| 2011-04-09 | 6.326 |
| 2011-04-08 | 6.3655 |
| 2011-04-07 | 6.3763 |
| 2011-04-06 | 6.3745 |
| 2011-04-05 | 6.3888 |
| 2011-04-04 | 6.4007 |
| 2011-04-03 | 6.3804 |
| 2011-04-02 | 6.3804 |
| 2011-04-01 | 6.4605 |
| 2011-03-31 | 6.4448 |
| 2011-03-30 | 6.4509 |
| 2011-03-29 | 6.4762 |
| 2011-03-28 | 6.4733 |
| 2011-03-27 | 6.4356 |
| 2011-03-26 | 6.4354 |
| 2011-03-25 | 6.4599 |
| 2011-03-24 | 6.4572 |
| 2011-03-23 | 6.4721 |
| 2011-03-22 | 6.4802 |
| 2011-03-21 | 6.4981 |
| 2011-03-20 | 6.473 |
| 2011-03-19 | 6.473 |
| 2011-03-18 | 6.4915 |
| 2011-03-17 | 6.5225 |
| 2011-03-16 | 6.5077 |
| 2011-03-15 | 6.5251 |
| 2011-03-14 | 6.5157 |
| 2011-03-13 | 6.4572 |
| 2011-03-12 | 6.4572 |
| 2011-03-11 | 6.5137 |
| 2011-03-10 | 6.5305 |
| 2011-03-09 | 6.505 |
| 2011-03-08 | 6.5032 |
| 2011-03-07 | 6.51 |
| 2011-03-06 | 6.4506 |
| 2011-03-05 | 6.4506 |
| 2011-03-04 | 6.5014 |
| 2011-03-03 | 6.5065 |
| 2011-03-02 | 6.4779 |
| 2011-03-01 | 6.4842 |
| 2011-02-28 | 6.5475 |
| 2011-02-27 | 6.4851 |
| 2011-02-26 | 6.4847 |
| 2011-02-25 | 6.5494 |
| 2011-02-24 | 6.573 |
| 2011-02-23 | 6.5133 |
| 2011-02-22 | 6.5315 |
| 2011-02-21 | 6.5051 |
| 2011-02-20 | 6.4572 |
| 2011-02-19 | 6.4576 |
| 2011-02-18 | 6.5314 |
| 2011-02-17 | 6.5422 |
| 2011-02-16 | 6.5878 |
| 2011-02-15 | 6.5518 |
| 2011-02-14 | 6.5729 |
| 2011-02-13 | 6.5268 |
| 2011-02-12 | 6.5268 |
| 2011-02-11 | 6.5849 |
| 2011-02-10 | 6.6207 |
| 2011-02-09 | 6.5696 |
| 2011-02-08 | 6.5265 |
| 2011-02-07 | 6.5595 |
| 2011-02-06 | 6.5131 |
| 2011-02-05 | 6.5107 |
| 2011-02-04 | 6.5823 |
| 2011-02-03 | 6.5941 |
| 2011-02-02 | 6.584 |
| 2011-02-01 | 6.5635 |
| 2011-01-31 | 6.6386 |
| 2011-01-30 | 6.5785 |
| 2011-01-29 | 6.5786 |
| 2011-01-28 | 6.6213 |
| 2011-01-27 | 6.5759 |
| 2011-01-26 | 6.5865 |
| 2011-01-25 | 6.5977 |
| 2011-01-24 | 6.5852 |
| 2011-01-23 | 6.5091 |
| 2011-01-22 | 6.5094 |
| 2011-01-21 | 6.5942 |
| 2011-01-20 | 6.5859 |
| 2011-01-19 | 6.5664 |
| 2011-01-18 | 6.5689 |
| 2011-01-17 | 6.5785 |
| 2011-01-16 | 6.4918 |
| 2011-01-15 | 6.4918 |
| 2011-01-14 | 6.558 |
| 2011-01-13 | 6.5153 |
| 2011-01-12 | 6.5464 |
| 2011-01-11 | 6.5332 |
| 2011-01-10 | 6.5575 |
| 2011-01-09 | 6.4854 |
| 2011-01-08 | 6.5036 |
| 2011-01-07 | 6.5626 |
| 2011-01-06 | 6.5366 |
| 2011-01-05 | 6.5596 |
| 2011-01-04 | 6.5116 |
| 2011-01-03 | 6.455 |
| 2011-01-02 | 6.4062 |
| 2011-01-01 | 6.4059 |
| 2010-12-31 | 6.4655 |
| 2010-12-30 | 6.5025 |
| 2010-12-29 | 6.5143 |
| 2010-12-28 | 6.5062 |
| 2010-12-27 | 6.5468 |
| 2010-12-26 | 6.4399 |
| 2010-12-25 | 6.4402 |
| 2010-12-24 | 6.5131 |
| 2010-12-23 | 6.5309 |
| 2010-12-22 | 6.526 |
| 2010-12-21 | 6.5362 |
| 2010-12-20 | 6.5729 |
| 2010-12-19 | 6.5108 |
| 2010-12-18 | 6.5108 |
| 2010-12-17 | 6.5321 |
| 2010-12-16 | 6.5827 |
| 2010-12-15 | 6.5649 |
| 2010-12-14 | 6.4915 |
| 2010-12-13 | 6.5115 |
| 2010-12-12 | 6.4448 |
| 2010-12-11 | 6.4448 |
| 2010-12-10 | 6.5021 |
| 2010-12-09 | 6.5362 |
| 2010-12-08 | 6.5169 |
| 2010-12-07 | 6.4831 |
| 2010-12-06 | 6.4875 |
| 2010-12-05 | 6.4505 |
| 2010-12-04 | 6.4415 |
| 2010-12-03 | 6.5182 |
| 2010-12-02 | 6.5322 |
| 2010-12-01 | 6.5623 |
| 2010-11-30 | 6.6254 |
| 2010-11-29 | 6.6381 |
| 2010-11-28 | 6.5539 |
| 2010-11-27 | 6.554 |
| 2010-11-26 | 6.6216 |
| 2010-11-25 | 6.5974 |
| 2010-11-24 | 6.6112 |
| 2010-11-23 | 6.6013 |
| 2010-11-22 | 6.5591 |
| 2010-11-21 | 6.458 |
| 2010-11-20 | 6.458 |
| 2010-11-19 | 6.5504 |
| 2010-11-18 | 6.5295 |
| 2010-11-17 | 6.5116 |
| 2010-11-16 | 6.5594 |
| 2010-11-15 | 6.5186 |
| 2010-11-14 | 6.379 |
| 2010-11-13 | 6.3572 |
| 2010-11-12 | 6.4429 |
| 2010-11-11 | 6.3642 |
| 2010-11-10 | 6.397 |
| 2010-11-09 | 6.3717 |
| 2010-11-08 | 6.389 |
| 2010-11-07 | 6.2776 |
| 2010-11-06 | 6.2776 |
| 2010-11-05 | 6.3369 |
| 2010-11-04 | 6.3335 |
| 2010-11-03 | 6.4409 |
| 2010-11-02 | 6.3996 |
| 2010-11-01 | 6.4108 |
| 2010-10-31 | 6.3152 |
| 2010-10-30 | 6.3152 |
| 2010-10-29 | 6.3983 |
| 2010-10-28 | 6.4057 |
| 2010-10-27 | 6.4221 |
| 2010-10-26 | 6.415 |
| 2010-10-25 | 6.3979 |
| 2010-10-24 | 6.345 |
| 2010-10-23 | 6.345 |
| 2010-10-22 | 6.4233 |
| 2010-10-21 | 6.3879 |
| 2010-10-20 | 6.4748 |
| 2010-10-19 | 6.3911 |
| 2010-10-18 | 6.3737 |
| 2010-10-17 | 6.3139 |
| 2010-10-16 | 6.3163 |
| 2010-10-15 | 6.3653 |
| 2010-10-14 | 6.3442 |
| 2010-10-13 | 6.4094 |
| 2010-10-12 | 6.4306 |
| 2010-10-11 | 6.4144 |
| 2010-10-10 | 6.3059 |
| 2010-10-09 | 6.3059 |
| 2010-10-08 | 6.3609 |
| 2010-10-07 | 6.3743 |
| 2010-10-06 | 6.3787 |
| 2010-10-05 | 6.4031 |
| 2010-10-04 | 6.43 |
| 2010-10-03 | 6.3512 |
| 2010-10-02 | 6.3512 |
| 2010-10-01 | 6.4082 |
| 2010-09-30 | 6.4325 |
| 2010-09-29 | 6.457 |
| 2010-09-28 | 6.5017 |
| 2010-09-27 | 6.4872 |
| 2010-09-26 | 6.4937 |
| 2010-09-25 | 6.4937 |
| 2010-09-24 | 6.5284 |
| 2010-09-23 | 6.5789 |
| 2010-09-22 | 6.5871 |
| 2010-09-21 | 6.6647 |
| 2010-09-20 | 6.5881 |
| 2010-09-19 | 6.5297 |
| 2010-09-18 | 6.5297 |
| 2010-09-17 | 6.6264 |
| 2010-09-16 | 6.6639 |
| 2010-09-15 | 6.6919 |
| 2010-09-14 | 6.7304 |
| 2010-09-13 | 6.6988 |
| 2010-09-12 | 6.5944 |
| 2010-09-11 | 6.5938 |
| 2010-09-10 | 6.6632 |
| 2010-09-09 | 6.6873 |
| 2010-09-08 | 6.7225 |
| 2010-09-07 | 6.7687 |
| 2010-09-06 | 6.6938 |
| 2010-09-05 | 6.6439 |
| 2010-09-04 | 6.6439 |
| 2010-09-03 | 6.7072 |
| 2010-09-02 | 6.7527 |
| 2010-09-01 | 6.7126 |
| 2010-08-31 | 6.7986 |
| 2010-08-30 | 6.7774 |
| 2010-08-29 | 6.6792 |
| 2010-08-28 | 6.6792 |
| 2010-08-27 | 6.7506 |
| 2010-08-26 | 6.7494 |
| 2010-08-25 | 6.7781 |
| 2010-08-24 | 6.7818 |
| 2010-08-23 | 6.7309 |
| 2010-08-22 | 6.6424 |
| 2010-08-21 | 6.6424 |
| 2010-08-20 | 6.733 |
| 2010-08-19 | 6.7243 |
| 2010-08-18 | 6.7235 |
| 2010-08-17 | 6.7278 |
| 2010-08-16 | 6.7349 |
| 2010-08-15 | 6.7069 |
| 2010-08-14 | 6.7069 |
| 2010-08-13 | 6.7345 |
| 2010-08-12 | 6.7581 |
| 2010-08-11 | 6.7401 |
| 2010-08-10 | 6.7143 |
| 2010-08-09 | 6.6485 |
| 2010-08-08 | 6.5748 |
| 2010-08-07 | 6.5748 |
| 2010-08-06 | 6.6377 |
| 2010-08-05 | 6.6521 |
| 2010-08-04 | 6.6282 |
| 2010-08-03 | 6.6635 |
| 2010-08-02 | 6.659 |
| 2010-08-01 | 6.6097 |
| 2010-07-31 | 6.6097 |
| 2010-07-30 | 6.6993 |
| 2010-07-29 | 6.7225 |
| 2010-07-28 | 6.7633 |
| 2010-07-27 | 6.7329 |
| 2010-07-26 | 6.7901 |
| 2010-07-25 | 6.6831 |
| 2010-07-24 | 6.6831 |
| 2010-07-23 | 6.7783 |
| 2010-07-22 | 6.8064 |
| 2010-07-21 | 6.7886 |
| 2010-07-20 | 6.8215 |
| 2010-07-19 | 6.8021 |
| 2010-07-18 | 6.7301 |
| 2010-07-17 | 6.7301 |
| 2010-07-16 | 6.7569 |
| 2010-07-15 | 6.7375 |
| 2010-07-14 | 6.7407 |
| 2010-07-13 | 6.7491 |
| 2010-07-12 | 6.753 |
| 2010-07-11 | 6.6985 |
| 2010-07-10 | 6.6985 |
| 2010-07-09 | 6.7434 |
| 2010-07-08 | 6.7653 |
| 2010-07-07 | 6.7942 |
| 2010-07-06 | 6.7599 |
| 2010-07-05 | 6.7461 |
| 2010-07-04 | 6.6801 |
| 2010-07-03 | 6.6172 |
| 2010-07-02 | 6.7209 |
| 2010-07-01 | 6.7377 |
| 2010-06-30 | 6.7108 |
| 2010-06-29 | 6.709 |
| 2010-06-28 | 6.6852 |
| 2010-06-27 | 6.6419 |
| 2010-06-26 | 6.6419 |
| 2010-06-25 | 6.6596 |
| 2010-06-24 | 6.7252 |
| 2010-06-23 | 6.6778 |
| 2010-06-22 | 6.6567 |
| 2010-06-21 | 6.6073 |
| 2010-06-20 | 6.6012 |
| 2010-06-19 | 6.6012 |
| 2010-06-18 | 6.6692 |
| 2010-06-17 | 6.6747 |
| 2010-06-16 | 6.6967 |
| 2010-06-15 | 6.6947 |
| 2010-06-14 | 6.7173 |
| 2010-06-13 | 6.7145 |
| 2010-06-12 | 6.7145 |
| 2010-06-11 | 6.758 |
| 2010-06-10 | 6.7561 |
| 2010-06-09 | 6.8021 |
| 2010-06-08 | 6.7694 |
| 2010-06-07 | 6.8059 |
| 2010-06-06 | 6.7511 |
| 2010-06-05 | 6.7511 |
| 2010-06-04 | 6.8142 |
| 2010-06-03 | 6.7429 |
| 2010-06-02 | 6.7897 |
| 2010-06-01 | 6.8111 |
| 2010-05-31 | 6.7038 |
| 2010-05-30 | 6.6222 |
| 2010-05-29 | 6.6222 |
| 2010-05-28 | 6.6421 |
| 2010-05-27 | 6.7565 |
| 2010-05-26 | 6.8026 |
| 2010-05-25 | 6.8604 |
| 2010-05-24 | 6.7671 |
| 2010-05-23 | 6.7352 |
| 2010-05-22 | 6.7352 |
| 2010-05-21 | 6.7878 |
| 2010-05-20 | 6.8584 |
| 2010-05-19 | 6.6992 |
| 2010-05-18 | 6.4913 |
| 2010-05-17 | 6.5774 |
| 2010-05-16 | 6.4441 |
| 2010-05-15 | 6.4441 |
| 2010-05-14 | 6.4684 |
| 2010-05-13 | 6.5128 |
| 2010-05-12 | 6.4815 |
| 2010-05-11 | 6.5127 |
| 2010-05-10 | 6.4442 |
| 2010-05-09 | 6.4933 |
| 2010-05-08 | 6.4933 |
| 2010-05-07 | 6.5805 |
| 2010-05-06 | 6.5192 |
| 2010-05-05 | 6.4785 |
| 2010-05-04 | 6.4465 |
| 2010-05-03 | 6.4255 |
| 2010-05-02 | 6.2422 |
| 2010-05-01 | 6.2422 |
| 2010-04-30 | 6.3954 |
| 2010-04-29 | 6.432 |
| 2010-04-28 | 6.4412 |
| 2010-04-27 | 6.4152 |
| 2010-04-26 | 6.4395 |
| 2010-04-25 | 6.2565 |
| 2010-04-24 | 6.2565 |
| 2010-04-23 | 6.4166 |
| 2010-04-22 | 6.4328 |
| 2010-04-21 | 6.4335 |
| 2010-04-20 | 6.4254 |
| 2010-04-19 | 6.4594 |
| 2010-04-18 | 6.3373 |
| 2010-04-17 | 6.3373 |
| 2010-04-16 | 6.3918 |
| 2010-04-15 | 6.4179 |
| 2010-04-14 | 6.3826 |
| 2010-04-13 | 6.4305 |
| 2010-04-12 | 6.4178 |
| 2010-04-11 | 6.2696 |
| 2010-04-10 | 6.2696 |
| 2010-04-09 | 6.4422 |
| 2010-04-08 | 6.4249 |
| 2010-04-07 | 6.4146 |
| 2010-04-06 | 6.4075 |
| 2010-04-05 | 6.4046 |
| 2010-04-04 | 6.3782 |
| 2010-04-03 | 6.3782 |
| 2010-04-02 | 6.4447 |
| 2010-04-01 | 6.4877 |
| 2010-03-31 | 6.4684 |
| 2010-03-30 | 6.5126 |
| 2010-03-29 | 6.4774 |
| 2010-03-28 | 6.4473 |
| 2010-03-27 | 6.4473 |
| 2010-03-26 | 6.5354 |
| 2010-03-25 | 6.5731 |
| 2010-03-24 | 6.5672 |
| 2010-03-23 | 6.5585 |
| 2010-03-22 | 6.5777 |
| 2010-03-21 | 6.456 |
| 2010-03-20 | 6.456 |
| 2010-03-19 | 6.5564 |
| 2010-03-18 | 6.5612 |
| 2010-03-17 | 6.5496 |
| 2010-03-16 | 6.5724 |
| 2010-03-15 | 6.5811 |
| 2010-03-14 | 6.5652 |
| 2010-03-13 | 6.5652 |
| 2010-03-12 | 6.5615 |
| 2010-03-11 | 6.5695 |
| 2010-03-10 | 6.5452 |
| 2010-03-09 | 6.5727 |
| 2010-03-08 | 6.567 |
| 2010-03-07 | 6.5023 |
| 2010-03-06 | 6.5023 |
| 2010-03-05 | 6.5692 |
| 2010-03-04 | 6.6091 |
| 2010-03-03 | 6.5989 |
| 2010-03-02 | 6.6156 |
| 2010-03-01 | 6.6432 |
| 2010-02-28 | 6.5458 |
| 2010-02-27 | 6.5458 |
| 2010-02-26 | 6.6577 |
| 2010-02-25 | 6.6974 |
| 2010-02-24 | 6.6789 |
| 2010-02-23 | 6.6808 |
| 2010-02-22 | 6.6636 |
| 2010-02-21 | 6.5983 |
| 2010-02-20 | 6.5983 |
| 2010-02-19 | 6.6642 |
| 2010-02-18 | 6.6076 |
| 2010-02-17 | 6.6593 |
| 2010-02-16 | 6.6464 |
| 2010-02-15 | 6.6896 |
| 2010-02-14 | 6.6134 |
| 2010-02-13 | 6.6134 |
| 2010-02-12 | 6.716 |
| 2010-02-11 | 6.706 |
| 2010-02-10 | 6.6936 |
| 2010-02-09 | 6.6968 |
| 2010-02-08 | 6.7448 |
| 2010-02-07 | 6.6603 |
| 2010-02-06 | 6.6603 |
| 2010-02-05 | 6.7462 |
| 2010-02-04 | 6.6759 |
| 2010-02-03 | 6.6317 |
| 2010-02-02 | 6.6594 |
| 2010-02-01 | 6.6534 |
| 2010-01-31 | 6.5803 |
| 2010-01-30 | 6.5803 |
| 2010-01-29 | 6.6779 |
| 2010-01-28 | 6.6988 |
| 2010-01-27 | 6.7121 |
| 2010-01-26 | 6.6192 |
| 2010-01-25 | 6.6456 |
| 2010-01-24 | 6.5969 |
| 2010-01-23 | 6.5969 |
| 2010-01-22 | 6.6702 |
| 2010-01-21 | 6.6822 |
| 2010-01-20 | 6.6149 |
| 2010-01-19 | 6.5967 |
| 2010-01-18 | 6.586 |
| 2010-01-17 | 6.5519 |
| 2010-01-16 | 6.5519 |
| 2010-01-15 | 6.6006 |
| 2010-01-14 | 6.5608 |
| 2010-01-13 | 6.5746 |
| 2010-01-12 | 6.5847 |
| 2010-01-11 | 6.5413 |
| 2010-01-10 | 6.5078 |
| 2010-01-09 | 6.5078 |
| 2010-01-08 | 6.5585 |
| 2010-01-07 | 6.5901 |
| 2010-01-06 | 6.5888 |
| 2010-01-05 | 6.6542 |
| 2010-01-04 | 6.6768 |
| 2010-01-03 | 6.6081 |
| 2010-01-02 | 6.6081 |
| 2010-01-01 | 6.725 |
| 2009-12-31 | 6.6976 |
| 2009-12-30 | 6.714 |
| 2009-12-29 | 6.7232 |
| 2009-12-28 | 6.7021 |
| 2009-12-27 | 6.6781 |
| 2009-12-26 | 6.6781 |
| 2009-12-25 | 6.7153 |
| 2009-12-24 | 6.7469 |
| 2009-12-23 | 6.7535 |
| 2009-12-22 | 6.7534 |
| 2009-12-21 | 6.7518 |
| 2009-12-20 | 6.6781 |
| 2009-12-19 | 6.6781 |
| 2009-12-18 | 6.736 |
| 2009-12-17 | 6.7781 |
| 2009-12-16 | 6.7143 |
| 2009-12-15 | 6.7113 |
| 2009-12-14 | 6.7211 |
| 2009-12-13 | 6.6291 |
| 2009-12-12 | 6.6291 |
| 2009-12-11 | 6.7045 |
| 2009-12-10 | 6.706 |
| 2009-12-09 | 6.7114 |
| 2009-12-08 | 6.7196 |
| 2009-12-07 | 6.7024 |
| 2009-12-06 | 6.5912 |
| 2009-12-05 | 6.5912 |
| 2009-12-04 | 6.6583 |
| 2009-12-03 | 6.6351 |
| 2009-12-02 | 6.6684 |
| 2009-12-01 | 6.6751 |
| 2009-11-30 | 6.6927 |
| 2009-11-29 | 6.6451 |
| 2009-11-28 | 6.6451 |
| 2009-11-27 | 6.7078 |
| 2009-11-26 | 6.7307 |
| 2009-11-25 | 6.6263 |
| 2009-11-24 | 6.7006 |
| 2009-11-23 | 6.6987 |
| 2009-11-22 | 6.7044 |
| 2009-11-21 | 6.7044 |
| 2009-11-20 | 6.7135 |
| 2009-11-19 | 6.7357 |
| 2009-11-18 | 6.6574 |
| 2009-11-17 | 6.6634 |
| 2009-11-16 | 6.6358 |
| 2009-11-15 | 6.6067 |
| 2009-11-14 | 6.6067 |
| 2009-11-13 | 6.6528 |
| 2009-11-12 | 6.7411 |
| 2009-11-11 | 6.6835 |
| 2009-11-10 | 6.6756 |
| 2009-11-09 | 6.7032 |
| 2009-11-08 | 6.681 |
| 2009-11-07 | 6.681 |
| 2009-11-06 | 6.7479 |
| 2009-11-05 | 6.7685 |
| 2009-11-04 | 6.7578 |
| 2009-11-03 | 6.7955 |
| 2009-11-02 | 6.757 |
| 2009-11-01 | 6.6823 |
| 2009-10-31 | 6.6823 |
| 2009-10-30 | 6.7641 |
| 2009-10-29 | 6.7463 |
| 2009-10-28 | 6.8088 |
| 2009-10-27 | 6.7714 |
| 2009-10-26 | 6.7169 |
| 2009-10-25 | 6.619 |
| 2009-10-24 | 6.619 |
| 2009-10-23 | 6.7041 |
| 2009-10-22 | 6.7213 |
| 2009-10-21 | 6.6903 |
| 2009-10-20 | 6.6712 |
| 2009-10-19 | 6.6154 |
| 2009-10-18 | 6.6591 |
| 2009-10-17 | 6.6591 |
| 2009-10-16 | 6.664 |
| 2009-10-15 | 6.6283 |
| 2009-10-14 | 6.6353 |
| 2009-10-13 | 6.6761 |
| 2009-10-12 | 6.6631 |
| 2009-10-11 | 6.6499 |
| 2009-10-10 | 6.6499 |
| 2009-10-09 | 6.7095 |
| 2009-10-08 | 6.6526 |
| 2009-10-07 | 6.7456 |
| 2009-10-06 | 6.7464 |
| 2009-10-05 | 6.8365 |
| 2009-10-04 | 6.8463 |
| 2009-10-03 | 6.8463 |
| 2009-10-02 | 6.8718 |
| 2009-10-01 | 6.8926 |
| 2009-09-30 | 6.8773 |
| 2009-09-29 | 6.942 |
| 2009-09-28 | 6.878 |
| 2009-09-27 | 6.8576 |
| 2009-09-26 | 6.8576 |
| 2009-09-25 | 6.9112 |
| 2009-09-24 | 6.8969 |
| 2009-09-23 | 6.9114 |
| 2009-09-22 | 6.9314 |
| 2009-09-21 | 6.9176 |
| 2009-09-20 | 6.8907 |
| 2009-09-19 | 6.8907 |
| 2009-09-18 | 6.9241 |
| 2009-09-17 | 6.9382 |
| 2009-09-16 | 6.937 |
| 2009-09-15 | 7.0168 |
| 2009-09-14 | 7.023 |
| 2009-09-13 | 6.9469 |
| 2009-09-12 | 6.9469 |
| 2009-09-11 | 6.9817 |
| 2009-09-10 | 6.9832 |
| 2009-09-09 | 6.982 |
| 2009-09-08 | 6.9825 |
| 2009-09-07 | 6.9717 |
| 2009-09-06 | 7.0123 |
| 2009-09-05 | 7.0123 |
| 2009-09-04 | 7.056 |
| 2009-09-03 | 7.0459 |
| 2009-09-02 | 7.0631 |
| 2009-09-01 | 7.0766 |
| 2009-08-31 | 7.0246 |
| 2009-08-30 | 6.9737 |
| 2009-08-29 | 6.9737 |
| 2009-08-28 | 7.0024 |
| 2009-08-27 | 7.0965 |
| 2009-08-26 | 7.047 |
| 2009-08-25 | 7.0113 |
| 2009-08-24 | 7.0045 |
| 2009-08-23 | 6.9673 |
| 2009-08-22 | 6.9673 |
| 2009-08-21 | 6.9854 |
| 2009-08-20 | 6.9862 |
| 2009-08-19 | 7.0177 |
| 2009-08-18 | 7.0238 |
| 2009-08-17 | 7.0411 |
| 2009-08-16 | 6.9125 |
| 2009-08-15 | 6.9125 |
| 2009-08-14 | 6.9499 |
| 2009-08-13 | 6.9279 |
| 2009-08-12 | 6.9545 |
| 2009-08-11 | 6.9093 |
| 2009-08-10 | 6.8978 |
| 2009-08-09 | 6.8093 |
| 2009-08-08 | 6.8093 |
| 2009-08-07 | 6.7994 |
| 2009-08-06 | 6.8704 |
| 2009-08-05 | 6.834 |
| 2009-08-04 | 6.8471 |
| 2009-08-03 | 6.8408 |
| 2009-08-02 | 6.8096 |
| 2009-08-01 | 6.8096 |
| 2009-07-31 | 6.8917 |
| 2009-07-30 | 6.9555 |
| 2009-07-29 | 6.968 |
| 2009-07-28 | 6.9581 |
| 2009-07-27 | 6.9521 |
| 2009-07-26 | 6.9156 |
| 2009-07-25 | 6.9156 |
| 2009-07-24 | 6.9578 |
| 2009-07-23 | 6.9319 |
| 2009-07-22 | 6.9819 |
| 2009-07-21 | 6.9526 |
| 2009-07-20 | 6.9416 |
| 2009-07-19 | 6.9205 |
| 2009-07-18 | 6.9205 |
| 2009-07-17 | 7.01 |
| 2009-07-16 | 7.0156 |
| 2009-07-15 | 7.001 |
| 2009-07-14 | 7.0848 |
| 2009-07-13 | 7.0619 |
| 2009-07-12 | 6.9742 |
| 2009-07-11 | 6.9742 |
| 2009-07-10 | 7.0269 |
| 2009-07-09 | 7.0271 |
| 2009-07-08 | 7.0451 |
| 2009-07-07 | 6.9887 |
| 2009-07-06 | 6.9967 |
| 2009-07-05 | 6.8309 |
| 2009-07-04 | 6.8309 |
| 2009-07-03 | 6.7964 |
| 2009-07-02 | 6.7716 |
| 2009-07-01 | 6.8184 |
| 2009-06-30 | 6.7496 |
| 2009-06-29 | 6.8349 |
| 2009-06-28 | 6.8666 |
| 2009-06-27 | 6.8666 |
| 2009-06-26 | 6.9167 |
| 2009-06-25 | 6.9969 |
| 2009-06-24 | 6.9758 |
| 2009-06-23 | 6.9908 |
| 2009-06-22 | 7.0015 |
| 2009-06-21 | 6.8616 |
| 2009-06-20 | 6.8616 |
| 2009-06-19 | 6.9267 |
| 2009-06-18 | 6.9053 |
| 2009-06-17 | 6.9601 |
| 2009-06-16 | 6.8762 |
| 2009-06-15 | 6.8673 |
| 2009-06-14 | 6.7628 |
| 2009-06-13 | 6.7628 |
| 2009-06-12 | 6.8476 |
| 2009-06-11 | 6.8936 |
| 2009-06-10 | 6.8105 |
| 2009-06-09 | 6.8306 |
| 2009-06-08 | 6.8593 |
| 2009-06-07 | 6.75 |
| 2009-06-06 | 6.75 |
| 2009-06-05 | 6.7746 |
| 2009-06-04 | 6.8128 |
| 2009-06-03 | 6.7702 |
| 2009-06-02 | 6.7528 |
| 2009-06-01 | 6.7348 |
| 2009-05-31 | 6.713 |
| 2009-05-30 | 6.713 |
| 2009-05-29 | 6.8772 |
| 2009-05-28 | 6.8409 |
| 2009-05-27 | 6.8638 |
| 2009-05-26 | 6.8778 |
| 2009-05-25 | 6.8229 |
| 2009-05-24 | 6.6987 |
| 2009-05-23 | 6.6987 |
| 2009-05-22 | 6.7586 |
| 2009-05-21 | 6.8576 |
| 2009-05-20 | 6.9385 |
| 2009-05-19 | 6.8634 |
| 2009-05-18 | 6.8729 |
| 2009-05-17 | 7.0463 |
| 2009-05-16 | 7.0463 |
| 2009-05-15 | 7.0717 |
| 2009-05-14 | 7.1632 |
| 2009-05-13 | 7.1563 |
| 2009-05-12 | 7.1379 |
| 2009-05-11 | 7.1674 |
| 2009-05-10 | 7.0014 |
| 2009-05-09 | 7.0014 |
| 2009-05-08 | 7.1322 |
| 2009-05-07 | 7.0887 |
| 2009-05-06 | 7.0287 |
| 2009-05-05 | 7.0228 |
| 2009-05-04 | 7.0495 |
| 2009-05-03 | 7.0762 |
| 2009-05-02 | 7.0762 |
| 2009-05-01 | 7.0796 |
| 2009-04-30 | 7.0728 |
| 2009-04-29 | 7.1102 |
| 2009-04-28 | 7.1754 |
| 2009-04-27 | 7.1559 |
| 2009-04-26 | 7.0691 |
| 2009-04-25 | 7.0691 |
| 2009-04-24 | 7.0593 |
| 2009-04-23 | 7.123 |
| 2009-04-22 | 7.1632 |
| 2009-04-21 | 7.0637 |
| 2009-04-20 | 7.0383 |
| 2009-04-19 | 7.0327 |
| 2009-04-18 | 7.0327 |
| 2009-04-17 | 7.0407 |
| 2009-04-16 | 7.0906 |
| 2009-04-15 | 7.1049 |
| 2009-04-14 | 7.1349 |
| 2009-04-13 | 7.2036 |
| 2009-04-12 | 7.0798 |
| 2009-04-11 | 7.0798 |
| 2009-04-10 | 7.1192 |
| 2009-04-09 | 7.0985 |
| 2009-04-08 | 7.1582 |
| 2009-04-07 | 7.1412 |
| 2009-04-06 | 7.1284 |
| 2009-04-05 | 7.109 |
| 2009-04-04 | 7.109 |
| 2009-04-03 | 7.1124 |
| 2009-04-02 | 7.1191 |
| 2009-04-01 | 7.2234 |
| 2009-03-31 | 7.1914 |
| 2009-03-30 | 7.3042 |
| 2009-03-29 | 7.1974 |
| 2009-03-28 | 7.1974 |
| 2009-03-27 | 7.1895 |
| 2009-03-26 | 7.1914 |
| 2009-03-25 | 7.2105 |
| 2009-03-24 | 7.1632 |
| 2009-03-23 | 7.1847 |
| 2009-03-22 | 7.1974 |
| 2009-03-21 | 7.1974 |
| 2009-03-20 | 7.2121 |
| 2009-03-19 | 7.1593 |
| 2009-03-18 | 7.3229 |
| 2009-03-17 | 7.3148 |
| 2009-03-16 | 7.2794 |
| 2009-03-15 | 7.3534 |
| 2009-03-14 | 7.3534 |
| 2009-03-13 | 7.3813 |
| 2009-03-12 | 7.3476 |
| 2009-03-11 | 7.2765 |
| 2009-03-10 | 7.3538 |
| 2009-03-09 | 7.3486 |
| 2009-03-08 | 7.366 |
| 2009-03-07 | 7.3682 |
| 2009-03-06 | 7.3637 |
| 2009-03-05 | 7.3516 |
| 2009-03-04 | 7.35 |
| 2009-03-03 | 7.3825 |
| 2009-03-02 | 7.3239 |
| 2009-03-01 | 7.3113 |
| 2009-02-28 | 5.4554 |
| 2009-02-27 | 5.4441 |
| 2009-02-26 | 5.395 |
| 2009-02-25 | 5.3531 |
| 2009-02-24 | 5.3889 |
| 2009-02-23 | 5.2777 |
| 2009-02-22 | 5.3569 |
| 2009-02-21 | 5.3569 |
| 2009-02-20 | 5.3493 |
| 2009-02-19 | 5.2729 |
| 2009-02-18 | 5.2559 |
| 2009-02-17 | 5.2563 |
| 2009-02-16 | 5.2604 |
| 2009-02-15 | 5.2792 |
| 2009-02-14 | 5.2792 |
| 2009-02-13 | 5.2659 |
| 2009-02-12 | 5.2877 |
| 2009-02-11 | 5.2937 |
| 2009-02-10 | 5.303 |
| 2009-02-09 | 5.3011 |
| 2009-02-08 | 5.3031 |
| 2009-02-07 | 5.3031 |
| 2009-02-06 | 5.3023 |
| 2009-02-05 | 5.2416 |
| 2009-02-04 | 5.2733 |
| 2009-02-03 | 5.3197 |
| 2009-02-02 | 5.2611 |
| 2009-02-01 | 5.264 |
| 2009-01-31 | 5.264 |
| 2009-01-30 | 5.278 |
| 2009-01-29 | 5.3112 |
| 2009-01-28 | 5.3911 |
| 2009-01-27 | 5.4001 |
| 2009-01-26 | 5.4031 |
| 2009-01-25 | 5.3618 |
| 2009-01-24 | 5.3618 |
| 2009-01-23 | 5.3678 |
| 2009-01-22 | 5.3769 |
| 2009-01-21 | 5.3825 |
| 2009-01-20 | 5.3183 |
| 2009-01-19 | 5.3545 |
| 2009-01-18 | 5.4471 |
| 2009-01-17 | 5.4471 |
| 2009-01-16 | 5.4367 |
| 2009-01-15 | 5.4082 |
| 2009-01-14 | 5.3931 |
| 2009-01-13 | 5.4353 |
| 2009-01-12 | 5.4751 |
| 2009-01-11 | 5.4382 |
| 2009-01-10 | 5.4382 |
| 2009-01-09 | 5.4468 |
| 2009-01-08 | 5.6025 |
| 2009-01-07 | 5.596 |
| 2009-01-06 | 5.5158 |
| 2009-01-05 | 5.564 |
| 2009-01-04 | 5.6251 |
| 2009-01-03 | 5.6251 |
| 2009-01-02 | 5.643 |
| 2009-01-01 | 5.7643 |
| 2008-12-31 | 5.7331 |
| 2008-12-30 | 5.7146 |
| 2008-12-29 | 5.6784 |
| 2008-12-28 | 5.739 |
| 2008-12-27 | 5.739 |
| 2008-12-26 | 5.7224 |
| 2008-12-25 | 5.608 |
| 2008-12-24 | 5.6387 |
| 2008-12-23 | 5.7183 |
| 2008-12-22 | 5.6109 |
| 2008-12-21 | 5.5013 |
| 2008-12-20 | 5.5013 |
| 2008-12-19 | 5.528 |
| 2008-12-18 | 5.6257 |
| 2008-12-17 | 5.7591 |
| 2008-12-16 | 5.6551 |
| 2008-12-15 | 5.5058 |
| 2008-12-14 | 5.4595 |
| 2008-12-13 | 5.4595 |
| 2008-12-12 | 5.4565 |
| 2008-12-11 | 5.4173 |
| 2008-12-10 | 5.3367 |
| 2008-12-09 | 5.3594 |
| 2008-12-08 | 5.3989 |
| 2008-12-07 | 5.2967 |
| 2008-12-06 | 5.2967 |
| 2008-12-05 | 5.2942 |
| 2008-12-04 | 5.3563 |
| 2008-12-03 | 5.3506 |
| 2008-12-02 | 5.3629 |
| 2008-12-01 | 5.337 |
| 2008-11-30 | 5.3205 |
| 2008-11-29 | 5.3205 |
| 2008-11-28 | 5.3014 |
| 2008-11-27 | 5.3035 |
| 2008-11-26 | 5.3528 |
| 2008-11-25 | 5.4657 |
| 2008-11-24 | 5.4362 |
| 2008-11-23 | 5.2177 |
| 2008-11-22 | 5.2177 |
| 2008-11-21 | 5.2548 |
| 2008-11-20 | 5.2683 |
| 2008-11-19 | 5.2734 |
| 2008-11-18 | 5.271 |
| 2008-11-17 | 5.2278 |
| 2008-11-16 | 5.2581 |
| 2008-11-15 | 5.2581 |
| 2008-11-14 | 5.253 |
| 2008-11-13 | 5.2613 |
| 2008-11-12 | 5.1649 |
| 2008-11-11 | 5.0521 |
| 2008-11-10 | 5.0842 |
| 2008-11-09 | 5.1235 |
| 2008-11-08 | 5.1235 |
| 2008-11-07 | 5.0858 |
| 2008-11-06 | 5.0975 |
| 2008-11-05 | 5.164 |
| 2008-11-04 | 5.1895 |
| 2008-11-03 | 5.1584 |
| 2008-11-02 | 5.3112 |
| 2008-11-01 | 5.3112 |
| 2008-10-31 | 5.2909 |
| 2008-10-30 | 5.333 |
| 2008-10-29 | 5.3873 |
| 2008-10-28 | 5.3183 |
| 2008-10-27 | 5.2417 |
| 2008-10-26 | 5.2878 |
| 2008-10-25 | 5.2878 |
| 2008-10-24 | 5.2927 |
| 2008-10-23 | 5.3972 |
| 2008-10-22 | 5.3066 |
| 2008-10-21 | 5.3595 |
| 2008-10-20 | 5.4705 |
| 2008-10-19 | 5.5496 |
| 2008-10-18 | 5.5496 |
| 2008-10-17 | 5.5027 |
| 2008-10-16 | 5.5261 |
| 2008-10-15 | 5.4581 |
| 2008-10-14 | 5.4904 |
| 2008-10-13 | 5.5295 |
| 2008-10-12 | 5.4317 |
| 2008-10-11 | 5.4317 |
| 2008-10-10 | 5.458 |
| 2008-10-09 | 5.4533 |
| 2008-10-08 | 5.4903 |
| 2008-10-07 | 5.4982 |
| 2008-10-06 | 5.4429 |
| 2008-10-05 | 5.4975 |
| 2008-10-04 | 5.4975 |
| 2008-10-03 | 5.4343 |
| 2008-10-02 | 5.4411 |
| 2008-10-01 | 6.6264 |
| 2008-09-30 | 6.7187 |
| 2008-09-29 | 6.8145 |
| 2008-09-28 | 5.7275 |
| 2008-09-27 | 5.7275 |
| 2008-09-26 | 5.7265 |
| 2008-09-25 | 5.6824 |
| 2008-09-24 | 5.6489 |
| 2008-09-23 | 5.6506 |
| 2008-09-22 | 6.8294 |
| 2008-09-21 | 5.5914 |
| 2008-09-20 | 5.5914 |
| 2008-09-19 | 5.5828 |
| 2008-09-18 | 5.5977 |
| 2008-09-17 | 5.5466 |
| 2008-09-16 | 5.5654 |
| 2008-09-15 | 5.4832 |
| 2008-09-14 | 5.4929 |
| 2008-09-13 | 5.4929 |
| 2008-09-12 | 5.4745 |
| 2008-09-11 | 5.3583 |
| 2008-09-10 | 6.4696 |
| 2008-09-09 | 6.4113 |
| 2008-09-08 | 6.3901 |
| 2008-09-07 | 5.3564 |
| 2008-09-06 | 5.3564 |
| 2008-09-05 | 5.3687 |
| 2008-09-04 | 5.3515 |
| 2008-09-03 | 6.3343 |
| 2008-09-02 | 6.3479 |
| 2008-09-01 | 5.4263 |
| 2008-08-31 | 5.4446 |
| 2008-08-30 | 5.4446 |
| 2008-08-29 | 5.422 |
| 2008-08-28 | 5.4187 |
| 2008-08-27 | 5.4231 |
| 2008-08-26 | 5.8512 |
| 2008-08-25 | 5.4228 |
| 2008-08-24 | 5.4117 |
| 2008-08-23 | 5.4117 |
| 2008-08-22 | 5.3999 |
| 2008-08-21 | 5.443 |
| 2008-08-20 | 5.4298 |
| 2008-08-19 | 5.4084 |
| 2008-08-18 | 5.3776 |
| 2008-08-17 | 5.3075 |
| 2008-08-16 | 5.3075 |
| 2008-08-15 | 5.2974 |
| 2008-08-14 | 5.3551 |
| 2008-08-13 | 5.3405 |
| 2008-08-12 | 5.3025 |
| 2008-08-11 | 5.7309 |
| 2008-08-10 | 5.3362 |
| 2008-08-09 | 5.3362 |
| 2008-08-08 | 5.3071 |
| 2008-08-07 | 5.4621 |
| 2008-08-06 | 5.4533 |
| 2008-08-05 | 5.4935 |
| 2008-08-04 | 6.0155 |
| 2008-08-03 | 5.5496 |
| 2008-08-02 | 5.5496 |
| 2008-08-01 | 5.5427 |
| 2008-07-31 | 5.591 |
| 2008-07-30 | 5.5472 |
| 2008-07-29 | 5.5899 |
| 2008-07-28 | 6.0614 |
| 2008-07-27 | 5.5791 |
| 2008-07-26 | 5.5791 |
| 2008-07-25 | 5.9848 |
| 2008-07-24 | 5.5637 |
| 2008-07-23 | 5.9828 |
| 2008-07-22 | 6.0292 |
| 2008-07-21 | 5.7233 |
| 2008-07-20 | 5.7034 |
| 2008-07-19 | 5.7034 |
| 2008-07-18 | 5.7038 |
| 2008-07-17 | 5.7057 |
| 2008-07-16 | 6.1436 |
| 2008-07-15 | 5.7664 |
| 2008-07-14 | 5.7468 |
| 2008-07-13 | 5.7461 |
| 2008-07-12 | 5.7461 |
| 2008-07-11 | 5.7463 |
| 2008-07-10 | 5.6995 |
| 2008-07-09 | 6.1214 |
| 2008-07-08 | 6.0914 |
| 2008-07-07 | 6.1124 |
| 2008-07-06 | 5.7249 |
| 2008-07-05 | 5.7249 |
| 2008-07-04 | 5.7099 |
| 2008-07-03 | 5.7017 |
| 2008-07-02 | 5.7634 |
| 2008-07-01 | 5.752 |
| 2008-06-30 | 5.6973 |
| 2008-06-29 | 5.7035 |
| 2008-06-28 | 5.7035 |
| 2008-06-27 | 5.6929 |
| 2008-06-26 | 5.6516 |
| 2008-06-25 | 5.6278 |
| 2008-06-24 | 6.0098 |
| 2008-06-23 | 6.0377 |
| 2008-06-22 | 5.6492 |
| 2008-06-21 | 5.6492 |
| 2008-06-20 | 6.0363 |
| 2008-06-19 | 5.984 |
| 2008-06-18 | 5.9951 |
| 2008-06-17 | 5.9459 |
| 2008-06-16 | 6.02 |
| 2008-06-15 | 5.5512 |
| 2008-06-14 | 5.5512 |
| 2008-06-13 | 5.953 |
| 2008-06-12 | 5.9329 |
| 2008-06-11 | 5.9314 |
| 2008-06-10 | 5.9536 |
| 2008-06-09 | 5.9889 |
| 2008-06-08 | 5.6765 |
| 2008-06-07 | 5.6765 |
| 2008-06-06 | 5.6707 |
| 2008-06-05 | 5.9548 |
| 2008-06-04 | 5.546 |
| 2008-06-03 | 5.5301 |
| 2008-06-02 | 5.5512 |
| 2008-06-01 | 5.5531 |
| 2008-05-31 | 5.5531 |
| 2008-05-30 | 5.5614 |
| 2008-05-29 | 5.5593 |
| 2008-05-28 | 5.9416 |
| 2008-05-27 | 5.6665 |
| 2008-05-26 | 5.6663 |
| 2008-05-25 | 5.6758 |
| 2008-05-24 | 5.6758 |
| 2008-05-23 | 5.6495 |
| 2008-05-22 | 5.6778 |
| 2008-05-21 | 5.6864 |
| 2008-05-20 | 5.6044 |
| 2008-05-19 | 5.8501 |
| 2008-05-18 | 5.5862 |
| 2008-05-17 | 5.5862 |
| 2008-05-16 | 5.8417 |
| 2008-05-15 | 5.8514 |
| 2008-05-14 | 5.5171 |
| 2008-05-13 | 5.4879 |
| 2008-05-12 | 5.8041 |
| 2008-05-11 | 5.4335 |
| 2008-05-10 | 5.4335 |
| 2008-05-09 | 5.6749 |
| 2008-05-08 | 5.7119 |
| 2008-05-07 | 5.3466 |
| 2008-05-06 | 5.3504 |
| 2008-05-05 | 5.3045 |
| 2008-05-04 | 5.2797 |
| 2008-05-03 | 5.2797 |
| 2008-05-02 | 5.2699 |
| 2008-05-01 | 5.2738 |
| 2008-04-30 | 5.3244 |
| 2008-04-29 | 5.2835 |
| 2008-04-28 | 5.2937 |
| 2008-04-27 | 5.2754 |
| 2008-04-26 | 5.2754 |
| 2008-04-25 | 5.2763 |
| 2008-04-24 | 5.4186 |
| 2008-04-23 | 5.4281 |
| 2008-04-22 | 5.4306 |
| 2008-04-21 | 5.4143 |
| 2008-04-20 | 5.3045 |
| 2008-04-19 | 5.3045 |
| 2008-04-18 | 5.4215 |
| 2008-04-17 | 5.3278 |
| 2008-04-16 | 5.3692 |
| 2008-04-15 | 5.4276 |
| 2008-04-14 | 5.4284 |
| 2008-04-13 | 5.3359 |
| 2008-04-12 | 5.3359 |
| 2008-04-11 | 5.4019 |
| 2008-04-10 | 5.3865 |
| 2008-04-09 | 5.3751 |
| 2008-04-08 | 5.4165 |
| 2008-04-07 | 5.4042 |
| 2008-04-06 | 5.2832 |
| 2008-04-05 | 5.2832 |
| 2008-04-04 | 5.4078 |
| 2008-04-03 | 5.4178 |
| 2008-04-02 | 5.4162 |
| 2008-04-01 | 5.4016 |
| 2008-03-31 | 5.3761 |
| 2008-03-30 | 5.2769 |
| 2008-03-29 | 5.2769 |
| 2008-03-28 | 5.3657 |
| 2008-03-27 | 5.3802 |
| 2008-03-26 | 5.393 |
| 2008-03-25 | 5.2743 |
| 2008-03-24 | 5.3762 |
| 2008-03-23 | 5.246 |
| 2008-03-22 | 5.246 |
| 2008-03-21 | 5.1833 |
| 2008-03-20 | 5.2359 |
| 2008-03-19 | 5.3186 |
| 2008-03-18 | 5.3022 |
| 2008-03-17 | 5.388 |
| 2008-03-16 | 5.3011 |
| 2008-03-15 | 5.3011 |
| 2008-03-14 | 5.3413 |
| 2008-03-13 | 5.3196 |
| 2008-03-12 | 5.4123 |
| 2008-03-11 | 5.3636 |
| 2008-03-10 | 5.2234 |
| 2008-03-09 | 5.2349 |
| 2008-03-08 | 5.2349 |
| 2008-03-07 | 5.2264 |
| 2008-03-06 | 5.2012 |
| 2008-03-05 | 5.1719 |
| 2008-03-04 | 5.1536 |
| 2008-03-03 | 5.1569 |
| 2008-03-02 | 5.1092 |
| 2008-03-01 | 5.1092 |
| 2008-02-29 | 5.1221 |
| 2008-02-28 | 5.3579 |
| 2008-02-27 | 5.2759 |
| 2008-02-26 | 5.3036 |
| 2008-02-25 | 4.9878 |
| 2008-02-24 | 5.0001 |
| 2008-02-23 | 5.0001 |
| 2008-02-22 | 4.9989 |
| 2008-02-21 | 4.9713 |
| 2008-02-20 | 4.976 |
| 2008-02-19 | 4.9405 |
| 2008-02-18 | 4.9001 |
| 2008-02-17 | 4.9041 |
| 2008-02-16 | 4.9041 |
| 2008-02-15 | 4.9053 |
| 2008-02-14 | 5.3002 |
| 2008-02-13 | 5.28 |
| 2008-02-12 | 5.2915 |
| 2008-02-11 | 5.3045 |
| 2008-02-10 | 4.8395 |
| 2008-02-09 | 4.8395 |
| 2008-02-08 | 4.8418 |
| 2008-02-07 | 4.8189 |
| 2008-02-06 | 4.8624 |
| 2008-02-05 | 4.8594 |
| 2008-02-04 | 4.9026 |
| 2008-02-03 | 4.8809 |
| 2008-02-02 | 4.8809 |
| 2008-02-01 | 4.8927 |
| 2008-01-31 | 4.9186 |
| 2008-01-30 | 4.9086 |
| 2008-01-29 | 5.2476 |
| 2008-01-28 | 5.2126 |
| 2008-01-27 | 4.8623 |
| 2008-01-26 | 4.8623 |
| 2008-01-25 | 5.1905 |
| 2008-01-24 | 5.2212 |
| 2008-01-23 | 4.8759 |
| 2008-01-22 | 4.8602 |
| 2008-01-21 | 4.7876 |
| 2008-01-20 | 4.8316 |
| 2008-01-19 | 4.8316 |
| 2008-01-18 | 4.8278 |
| 2008-01-17 | 4.8548 |
| 2008-01-16 | 5.1688 |
| 2008-01-15 | 5.2014 |
| 2008-01-14 | 5.1911 |
| 2008-01-13 | 4.8926 |
| 2008-01-12 | 4.8926 |
| 2008-01-11 | 4.876 |
| 2008-01-10 | 4.8875 |
| 2008-01-09 | 5.1844 |
| 2008-01-08 | 5.1818 |
| 2008-01-07 | 5.1939 |
| 2008-01-06 | 4.8934 |
| 2008-01-05 | 4.8934 |
| 2008-01-04 | 4.888 |
| 2008-01-03 | 5.2108 |
| 2008-01-02 | 5.2034 |
| 2008-01-01 | 4.8549 |
| 2007-12-31 | 4.845 |
| 2007-12-30 | 4.8857 |
| 2007-12-29 | 4.8857 |
| 2007-12-28 | 4.8897 |
| 2007-12-27 | 4.8528 |
| 2007-12-26 | 4.8081 |
| 2007-12-25 | 4.7779 |
| 2007-12-24 | 5.2125 |
| 2007-12-23 | 4.7745 |
| 2007-12-22 | 4.7745 |
| 2007-12-21 | 5.2045 |
| 2007-12-20 | 5.2227 |
| 2007-12-19 | 4.7939 |
| 2007-12-18 | 4.7924 |
| 2007-12-17 | 5.2713 |
| 2007-12-16 | 4.7789 |
| 2007-12-15 | 4.7789 |
| 2007-12-14 | 5.2008 |
| 2007-12-13 | 5.2142 |
| 2007-12-12 | 5.2326 |
| 2007-12-11 | 5.2065 |
| 2007-12-10 | 4.8721 |
| 2007-12-09 | 4.854 |
| 2007-12-08 | 4.854 |
| 2007-12-07 | 5.2081 |
| 2007-12-06 | 5.2187 |
| 2007-12-05 | 5.1943 |
| 2007-12-04 | 5.2059 |
| 2007-12-03 | 4.8683 |
| 2007-12-02 | 4.8736 |
| 2007-12-01 | 4.8736 |
| 2007-11-30 | 4.8745 |
| 2007-11-29 | 4.9273 |
| 2007-11-28 | 4.9441 |
| 2007-11-27 | 4.9559 |
| 2007-11-26 | 4.9603 |
| 2007-11-25 | 4.9595 |
| 2007-11-24 | 4.9595 |
| 2007-11-23 | 4.9581 |
| 2007-11-22 | 4.9374 |
| 2007-11-21 | 4.9131 |
| 2007-11-20 | 4.9062 |
| 2007-11-19 | 4.9272 |
| 2007-11-18 | 4.9032 |
| 2007-11-17 | 4.9032 |
| 2007-11-16 | 4.9032 |
| 2007-11-15 | 5.1969 |
| 2007-11-14 | 5.2168 |
| 2007-11-13 | 5.2097 |
| 2007-11-12 | 5.2346 |
| 2007-11-11 | 4.8931 |
| 2007-11-10 | 4.8931 |
| 2007-11-09 | 4.8931 |
| 2007-11-08 | 4.8956 |
| 2007-11-07 | 4.8993 |
| 2007-11-06 | 4.9081 |
| 2007-11-05 | 5.2312 |
| 2007-11-04 | 5.0721 |
| 2007-11-03 | 5.0721 |
| 2007-11-02 | 5.0721 |
| 2007-11-01 | 5.0517 |
| 2007-10-31 | 5.2461 |
| 2007-10-30 | 5.0543 |
| 2007-10-29 | 5.0533 |
| 2007-10-28 | 5.0356 |
| 2007-10-27 | 5.0356 |
| 2007-10-26 | 5.0356 |
| 2007-10-25 | 5.2162 |
| 2007-10-24 | 5.0164 |
| 2007-10-23 | 5.2254 |
| 2007-10-22 | 5.232 |
| 2007-10-21 | 5.0306 |
| 2007-10-20 | 5.0306 |
| 2007-10-19 | 5.2167 |
| 2007-10-18 | 5.2111 |
| 2007-10-17 | 5.1847 |
| 2007-10-16 | 5.1703 |
| 2007-10-15 | 5.1719 |
| 2007-10-14 | 4.9444 |
| 2007-10-13 | 4.9444 |
| 2007-10-12 | 4.9444 |
| 2007-10-11 | 5.162 |
| 2007-10-10 | 4.9254 |
| 2007-10-09 | 4.9267 |
| 2007-10-08 | 4.9292 |
| 2007-10-07 | 4.9058 |
| 2007-10-06 | 4.9058 |
| 2007-10-05 | 4.9058 |
| 2007-10-04 | 4.9388 |
| 2007-10-03 | 4.938 |
| 2007-10-02 | 4.9898 |
| 2007-10-01 | 5.2308 |
| 2007-09-30 | 5.0319 |
| 2007-09-29 | 5.0319 |
| 2007-09-28 | 5.229 |
| 2007-09-27 | 4.9896 |
| 2007-09-26 | 4.9748 |
| 2007-09-25 | 4.9701 |
| 2007-09-24 | 4.9465 |
| 2007-09-23 | 4.9701 |
| 2007-09-22 | 4.9701 |
| 2007-09-21 | 4.9701 |
| 2007-09-20 | 5.1589 |
| 2007-09-19 | 5.1775 |
| 2007-09-18 | 5.263 |
| 2007-09-17 | 5.0713 |
| 2007-09-16 | 5.1432 |
| 2007-09-15 | 5.1432 |
| 2007-09-14 | 5.1432 |
| 2007-09-13 | 5.1327 |
| 2007-09-12 | 5.1553 |
| 2007-09-11 | 5.1269 |
| 2007-09-10 | 5.1499 |
| 2007-09-09 | 5.1402 |
| 2007-09-08 | 5.1402 |
| 2007-09-07 | 5.1402 |
| 2007-09-06 | 5.2949 |
| 2007-09-05 | 5.3104 |
| 2007-09-04 | 5.3174 |
| 2007-09-03 | 5.083 |
| 2007-09-02 | 5.083 |
| 2007-09-01 | 5.083 |
| 2007-08-31 | 5.2982 |
| 2007-08-30 | 5.351 |
| 2007-08-29 | 5.1245 |
| 2007-08-28 | 5.3515 |
| 2007-08-27 | 5.3381 |
| 2007-08-26 | 5.1846 |
| 2007-08-25 | 5.1846 |
| 2007-08-24 | 5.1846 |
| 2007-08-23 | 5.3325 |
| 2007-08-22 | 5.292 |
| 2007-08-21 | 5.3461 |
| 2007-08-20 | 5.3446 |
| 2007-08-19 | 5.1431 |
| 2007-08-18 | 5.1431 |
| 2007-08-17 | 5.3426 |
| 2007-08-16 | 5.3573 |
| 2007-08-15 | 5.2904 |
| 2007-08-14 | 5.2836 |
| 2007-08-13 | 5.0315 |
| 2007-08-12 | 5.0666 |
| 2007-08-11 | 5.0666 |
| 2007-08-10 | 5.0666 |
| 2007-08-09 | 5.05 |
| 2007-08-08 | 5.258 |
| 2007-08-07 | 5.2441 |
| 2007-08-06 | 5.2427 |
| 2007-08-05 | 5.0343 |
| 2007-08-04 | 5.0343 |
| 2007-08-03 | 5.2403 |
| 2007-08-02 | 5.037 |
| 2007-08-01 | 5.0583 |
| 2007-07-31 | 5.0613 |
| 2007-07-30 | 5.0732 |
| 2007-07-29 | 5.0711 |
| 2007-07-28 | 5.0711 |
| 2007-07-27 | 5.0711 |
| 2007-07-26 | 5.0832 |
| 2007-07-25 | 5.072 |
| 2007-07-24 | 5.1645 |
| 2007-07-23 | 5.1478 |
| 2007-07-22 | 5.1108 |
| 2007-07-21 | 5.1108 |
| 2007-07-20 | 5.1542 |
| 2007-07-19 | 5.1787 |
| 2007-07-18 | 5.1811 |
| 2007-07-17 | 5.1675 |
| 2007-07-16 | 5.1623 |
| 2007-07-15 | 5.1085 |
| 2007-07-14 | 5.1085 |
| 2007-07-13 | 5.1662 |
| 2007-07-12 | 5.1896 |
| 2007-07-11 | 5.1888 |
| 2007-07-10 | 5.1713 |
| 2007-07-09 | 5.0427 |
| 2007-07-08 | 5.0358 |
| 2007-07-07 | 5.0358 |
| 2007-07-06 | 5.0358 |
| 2007-07-05 | 5.0551 |
| 2007-07-04 | 5.0575 |
| 2007-07-03 | 5.0575 |
| 2007-07-02 | 5.148 |
| 2007-07-01 | 5.1031 |
| 2007-06-30 | 5.1031 |
| 2007-06-29 | 5.1031 |
| 2007-06-28 | 5.223 |
| 2007-06-27 | 5.2508 |
| 2007-06-26 | 5.2447 |
| 2007-06-25 | 5.2343 |
| 2007-06-24 | 5.0791 |
| 2007-06-23 | 5.0791 |
| 2007-06-22 | 5.0791 |
| 2007-06-21 | 5.0486 |
| 2007-06-20 | 5.0736 |
| 2007-06-19 | 5.0661 |
| 2007-06-18 | 5.0785 |
| 2007-06-17 | 5.0502 |
| 2007-06-16 | 5.0502 |
| 2007-06-15 | 5.0502 |
| 2007-06-14 | 5.0251 |
| 2007-06-13 | 5.0277 |
| 2007-06-12 | 5.0136 |
| 2007-06-11 | 5.1454 |
| 2007-06-10 | 5.0585 |
| 2007-06-09 | 5.0585 |
| 2007-06-08 | 5.1524 |
| 2007-06-07 | 5.1159 |
| 2007-06-06 | 5.1075 |
| 2007-06-05 | 5.0881 |
| 2007-06-04 | 5.0735 |
| 2007-06-03 | 5.066 |
| 2007-06-02 | 5.066 |
| 2007-06-01 | 5.1164 |
| 2007-05-31 | 5.0955 |
| 2007-05-30 | 5.0863 |
| 2007-05-29 | 5.0407 |
| 2007-05-28 | 5.0384 |
| 2007-05-27 | 5.0384 |
| 2007-05-26 | 5.0384 |
| 2007-05-25 | 5.0384 |
| 2007-05-24 | 5.0359 |
| 2007-05-23 | 5.0252 |
| 2007-05-22 | 5.0202 |
| 2007-05-21 | 5.0661 |
| 2007-05-20 | 5.0452 |
| 2007-05-19 | 5.0452 |
| 2007-05-18 | 5.0452 |
| 2007-05-17 | 5.0781 |
| 2007-05-16 | 5.1159 |
| 2007-05-15 | 5.1219 |
| 2007-05-14 | 5.1007 |
| 2007-05-13 | 5.1135 |
| 2007-05-12 | 5.1135 |
| 2007-05-11 | 5.1135 |
| 2007-05-10 | 5.15 |
| 2007-05-09 | 5.0978 |
| 2007-05-08 | 5.0694 |
| 2007-05-07 | 5.0717 |
| 2007-05-06 | 5.076 |
| 2007-05-05 | 5.076 |
| 2007-05-04 | 5.076 |
| 2007-05-03 | 5.092 |
| 2007-05-02 | 5.126 |
| 2007-05-01 | 5.131 |
| 2007-04-30 | 5.1337 |
| 2007-04-29 | 5.1295 |
| 2007-04-28 | 5.1295 |
| 2007-04-27 | 5.1295 |
| 2007-04-26 | 5.0972 |
| 2007-04-25 | 5.1076 |
| 2007-04-24 | 5.1184 |
| 2007-04-23 | 5.2061 |
| 2007-04-22 | 5.2027 |
| 2007-04-21 | 5.2027 |
| 2007-04-20 | 5.2027 |
| 2007-04-19 | 5.2622 |
| 2007-04-18 | 5.2375 |
| 2007-04-17 | 5.2689 |
| 2007-04-16 | 5.2739 |
| 2007-04-15 | 5.3517 |
| 2007-04-14 | 5.3517 |
| 2007-04-13 | 5.3632 |
| 2007-04-12 | 5.3816 |
| 2007-04-11 | 5.3851 |
| 2007-04-10 | 5.3779 |
| 2007-04-09 | 5.3377 |
| 2007-04-08 | 5.3503 |
| 2007-04-07 | 5.3503 |
| 2007-04-06 | 5.3503 |
| 2007-04-05 | 5.3503 |
| 2007-04-04 | 5.3774 |
| 2007-04-03 | 5.3711 |
| 2007-04-02 | 5.4402 |
| 2007-04-01 | 5.4086 |
| 2007-03-31 | 5.4086 |
| 2007-03-30 | 5.4495 |
| 2007-03-29 | 5.4902 |
| 2007-03-28 | 5.4094 |
| 2007-03-27 | 5.4299 |
| 2007-03-26 | 5.4569 |
| 2007-03-25 | 5.4079 |
| 2007-03-24 | 5.4079 |
| 2007-03-23 | 5.4747 |
| 2007-03-22 | 5.498 |
| 2007-03-21 | 5.4521 |
| 2007-03-20 | 5.4923 |
| 2007-03-19 | 5.5543 |
| 2007-03-18 | 5.5585 |
| 2007-03-17 | 5.5585 |
| 2007-03-16 | 5.5585 |
| 2007-03-15 | 5.5402 |
| 2007-03-14 | 5.574 |
| 2007-03-13 | 5.5683 |
| 2007-03-12 | 5.5728 |
| 2007-03-11 | 5.5154 |
| 2007-03-10 | 5.5154 |
| 2007-03-09 | 5.5154 |
| 2007-03-08 | 5.5329 |
| 2007-03-07 | 5.5454 |
| 2007-03-06 | 5.561 |
| 2007-03-05 | 5.5334 |
| 2007-03-04 | 5.5391 |
| 2007-03-03 | 5.5391 |
| 2007-03-02 | 5.5391 |
| 2007-03-01 | 5.5885 |
| 2007-02-28 | 5.5629 |
| 2007-02-27 | 5.6199 |
| 2007-02-26 | 5.535 |
| 2007-02-25 | 5.5285 |
| 2007-02-24 | 5.5285 |
| 2007-02-23 | 5.5285 |
| 2007-02-22 | 5.5144 |
| 2007-02-21 | 5.5088 |
| 2007-02-20 | 5.5173 |
| 2007-02-19 | 5.5389 |
| 2007-02-18 | 5.4897 |
| 2007-02-17 | 5.4897 |
| 2007-02-16 | 5.4897 |
| 2007-02-15 | 5.5581 |
| 2007-02-14 | 5.5459 |
| 2007-02-13 | 5.5083 |
| 2007-02-12 | 5.5039 |
| 2007-02-11 | 5.5001 |
| 2007-02-10 | 5.5001 |
| 2007-02-09 | 5.5001 |
| 2007-02-08 | 5.5319 |
| 2007-02-07 | 5.5221 |
| 2007-02-06 | 5.5109 |
| 2007-02-05 | 5.4903 |
| 2007-02-04 | 5.5013 |
| 2007-02-03 | 5.5013 |
| 2007-02-02 | 5.5013 |
| 2007-02-01 | 5.5071 |
| 2007-01-31 | 5.5632 |
| 2007-01-30 | 5.5314 |
| 2007-01-29 | 5.5249 |
| 2007-01-28 | 5.5239 |
| 2007-01-27 | 5.5239 |
| 2007-01-26 | 5.5239 |
| 2007-01-25 | 5.5239 |
| 2007-01-24 | 5.5296 |
| 2007-01-23 | 5.5474 |
| 2007-01-22 | 5.5179 |
| 2007-01-21 | 5.5246 |
| 2007-01-20 | 5.5246 |
| 2007-01-19 | 5.5246 |
| 2007-01-18 | 5.5236 |
| 2007-01-17 | 5.577 |
| 2007-01-16 | 5.586 |
| 2007-01-15 | 5.5841 |
| 2007-01-14 | 5.5415 |
| 2007-01-13 | 5.5415 |
| 2007-01-12 | 5.5895 |
| 2007-01-11 | 5.5669 |
| 2007-01-10 | 5.5381 |
| 2007-01-09 | 5.5304 |
| 2007-01-08 | 5.5455 |
| 2007-01-07 | 5.4695 |
| 2007-01-06 | 5.4695 |
| 2007-01-05 | 5.4695 |
| 2007-01-04 | 5.5013 |
| 2007-01-03 | 5.5439 |
| 2007-01-02 | 5.5536 |
| 2007-01-01 | 5.5536 |
| 2006-12-31 | 5.5536 |
| 2006-12-30 | 5.5536 |
| 2006-12-29 | 5.5536 |
| 2006-12-28 | 5.5536 |
| 2006-12-27 | 5.5536 |
| 2006-12-26 | 5.5536 |
| 2006-12-25 | 5.5536 |
| 2006-12-24 | 5.5536 |
| 2006-12-23 | 5.5536 |
| 2006-12-22 | 5.5536 |
| 2006-12-21 | 5.5375 |
| 2006-12-20 | 5.5469 |
| 2006-12-19 | 5.5455 |
| 2006-12-18 | 5.5095 |
| 2006-12-17 | 5.4908 |
| 2006-12-16 | 5.4908 |
| 2006-12-15 | 5.4908 |
| 2006-12-14 | 5.5241 |
| 2006-12-13 | 5.5618 |
| 2006-12-12 | 5.5881 |
| 2006-12-11 | 5.5842 |
| 2006-12-10 | 5.5403 |
| 2006-12-09 | 5.5403 |
| 2006-12-08 | 5.5403 |
| 2006-12-07 | 5.6195 |
| 2006-12-06 | 5.6371 |
| 2006-12-05 | 5.6886 |
| 2006-12-04 | 5.6124 |
| 2006-12-03 | 5.5754 |
| 2006-12-02 | 5.5754 |
| 2006-12-01 | 5.6289 |
| 2006-11-30 | 5.7576 |
| 2006-11-29 | 5.7167 |
| 2006-11-28 | 5.7285 |
| 2006-11-27 | 5.7022 |
| 2006-11-26 | 5.693 |
| 2006-11-25 | 5.693 |
| 2006-11-24 | 5.693 |
| 2006-11-23 | 5.6263 |
| 2006-11-22 | 5.6263 |
| 2006-11-21 | 5.6011 |
| 2006-11-20 | 5.7432 |
| 2006-11-19 | 5.7202 |
| 2006-11-18 | 5.7202 |
| 2006-11-17 | 5.7202 |
| 2006-11-16 | 5.7263 |
| 2006-11-15 | 5.7957 |
| 2006-11-14 | 5.7727 |
| 2006-11-13 | 5.7365 |
| 2006-11-12 | 5.7201 |
| 2006-11-11 | 5.7201 |
| 2006-11-10 | 5.7201 |
| 2006-11-09 | 5.6921 |
| 2006-11-08 | 5.6911 |
| 2006-11-07 | 5.6889 |
| 2006-11-06 | 5.6675 |
| 2006-11-05 | 5.6843 |
| 2006-11-04 | 5.6843 |
| 2006-11-03 | 5.6561 |
| 2006-11-02 | 5.663 |
| 2006-11-01 | 5.6692 |
| 2006-10-31 | 5.6735 |
| 2006-10-30 | 5.6802 |
| 2006-10-29 | 5.7304 |
| 2006-10-28 | 5.7304 |
| 2006-10-27 | 5.6907 |
| 2006-10-26 | 5.7164 |
| 2006-10-25 | 5.7199 |
| 2006-10-24 | 5.7083 |
| 2006-10-23 | 5.721 |
| 2006-10-22 | 5.6963 |
| 2006-10-21 | 5.6963 |
| 2006-10-20 | 5.7135 |
| 2006-10-19 | 5.7215 |
| 2006-10-18 | 5.7174 |
| 2006-10-17 | 5.7118 |
| 2006-10-16 | 5.737 |
| 2006-10-15 | 5.681 |
| 2006-10-14 | 5.681 |
| 2006-10-13 | 5.7297 |
| 2006-10-12 | 5.7503 |
| 2006-10-11 | 5.7538 |
| 2006-10-10 | 5.8037 |
| 2006-10-09 | 5.7746 |
| 2006-10-08 | 5.8896 |
| 2006-10-07 | 5.8896 |
| 2006-10-06 | 5.8896 |
| 2006-10-05 | 5.8895 |
| 2006-10-04 | 5.901 |
| 2006-10-03 | 5.9885 |
| 2006-10-02 | 6.0083 |
| 2006-10-01 | 5.9778 |
| 2006-09-30 | 5.9778 |
| 2006-09-29 | 5.9778 |
| 2006-09-28 | 5.9915 |
| 2006-09-27 | 5.9875 |
| 2006-09-26 | 5.9827 |
| 2006-09-25 | 6.0218 |
| 2006-09-24 | 6.0287 |
| 2006-09-23 | 6.0287 |
| 2006-09-22 | 6.0287 |
| 2006-09-21 | 6.0347 |
| 2006-09-20 | 5.9904 |
| 2006-09-19 | 6.008 |
| 2006-09-18 | 6.0313 |
| 2006-09-17 | 5.9909 |
| 2006-09-16 | 5.9909 |
| 2006-09-15 | 5.9909 |
| 2006-09-14 | 6.0297 |
| 2006-09-13 | 6.024 |
| 2006-09-12 | 6.0303 |
| 2006-09-11 | 6.0428 |
| 2006-09-10 | 6.0122 |
| 2006-09-09 | 6.0122 |
| 2006-09-08 | 6.0122 |
| 2006-09-07 | 6.0459 |
| 2006-09-06 | 6.0696 |
| 2006-09-05 | 6.0904 |
| 2006-09-04 | 6.1316 |
| 2006-09-03 | 6.1316 |
| 2006-09-02 | 6.1316 |
| 2006-09-01 | 6.1316 |
| 2006-08-31 | 6.124 |
| 2006-08-30 | 6.1271 |
| 2006-08-29 | 6.1345 |
| 2006-08-28 | 6.1208 |
| 2006-08-27 | 6.0988 |
| 2006-08-26 | 6.0988 |
| 2006-08-25 | 6.0988 |
| 2006-08-24 | 6.1053 |
| 2006-08-23 | 6.1211 |
| 2006-08-22 | 6.1208 |
| 2006-08-21 | 6.1611 |
| 2006-08-20 | 6.1269 |
| 2006-08-19 | 6.1269 |
| 2006-08-18 | 6.1269 |
| 2006-08-17 | 6.1252 |
| 2006-08-16 | 6.1436 |
| 2006-08-15 | 6.1177 |
| 2006-08-14 | 6.0946 |
| 2006-08-13 | 6.09 |
| 2006-08-12 | 6.09 |
| 2006-08-11 | 6.09 |
| 2006-08-10 | 6.1059 |
| 2006-08-09 | 6.1468 |
| 2006-08-08 | 6.1476 |
| 2006-08-07 | 6.1518 |
| 2006-08-06 | 6.156 |
| 2006-08-05 | 6.156 |
| 2006-08-04 | 6.156 |
| 2006-08-03 | 6.1334 |
| 2006-08-02 | 6.1438 |
| 2006-08-01 | 6.1401 |
| 2006-07-31 | 6.114 |
| 2006-07-30 | 6.1215 |
| 2006-07-29 | 6.1215 |
| 2006-07-28 | 6.1215 |
| 2006-07-27 | 6.0848 |
| 2006-07-26 | 6.1185 |
| 2006-07-25 | 6.0554 |
| 2006-07-24 | 6.0918 |
| 2006-07-23 | 6.1047 |
| 2006-07-22 | 6.1047 |
| 2006-07-21 | 6.1047 |
| 2006-07-20 | 5.9966 |
| 2006-07-19 | 6.0746 |
| 2006-07-18 | 6.004 |
| 2006-07-17 | 6.0154 |
| 2006-07-16 | 6.0169 |
| 2006-07-15 | 6.0169 |
| 2006-07-14 | 6.0169 |
| 2006-07-13 | 6.0343 |
| 2006-07-12 | 6.0177 |
| 2006-07-11 | 6.0525 |
| 2006-07-10 | 6.0288 |
| 2006-07-09 | 6.0502 |
| 2006-07-08 | 6.0502 |
| 2006-07-07 | 6.0502 |
| 2006-07-06 | 6.0513 |
| 2006-07-05 | 6.0221 |
| 2006-07-04 | 6.053 |
| 2006-07-03 | 6.053 |
| 2006-07-02 | 6.0417 |
| 2006-07-01 | 6.0417 |
| 2006-06-30 | 6.0417 |
| 2006-06-29 | 6.0076 |
| 2006-06-28 | 5.9785 |
| 2006-06-27 | 5.9967 |
| 2006-06-26 | 5.9889 |
| 2006-06-25 | 5.9313 |
| 2006-06-24 | 5.9313 |
| 2006-06-23 | 5.9313 |
| 2006-06-22 | 5.8446 |
| 2006-06-21 | 5.9714 |
| 2006-06-20 | 5.9361 |
| 2006-06-19 | 5.9257 |
| 2006-06-18 | 5.9457 |
| 2006-06-17 | 5.9457 |
| 2006-06-16 | 5.9457 |
| 2006-06-15 | 5.8556 |
| 2006-06-14 | 5.9475 |
| 2006-06-13 | 5.9174 |
| 2006-06-12 | 5.9334 |
| 2006-06-11 | 5.9633 |
| 2006-06-10 | 5.9633 |
| 2006-06-09 | 5.9633 |
| 2006-06-08 | 5.9726 |
| 2006-06-07 | 6.0475 |
| 2006-06-06 | 6.0542 |
| 2006-06-05 | 6.0776 |
| 2006-06-04 | 6.0747 |
| 2006-06-03 | 6.0747 |
| 2006-06-02 | 6.0747 |
| 2006-06-01 | 6.0885 |
| 2006-05-31 | 6.1002 |
| 2006-05-30 | 6.1127 |
| 2006-05-29 | 6.0024 |
| 2006-05-28 | 6.0024 |
| 2006-05-27 | 6.0024 |
| 2006-05-26 | 6.0024 |
| 2006-05-25 | 6.0268 |
| 2006-05-24 | 5.9954 |
| 2006-05-23 | 6.0118 |
| 2006-05-22 | 6.0209 |
| 2006-05-21 | 5.9655 |
| 2006-05-20 | 5.9655 |
| 2006-05-19 | 5.9655 |
| 2006-05-18 | 5.9804 |
| 2006-05-17 | 5.8633 |
| 2006-05-16 | 5.9641 |
| 2006-05-15 | 5.9845 |
| 2006-05-14 | 5.9786 |
| 2006-05-13 | 5.9786 |
| 2006-05-12 | 5.9786 |
| 2006-05-11 | 5.9317 |
| 2006-05-10 | 5.9127 |
| 2006-05-09 | 5.8891 |
| 2006-05-08 | 5.8619 |
| 2006-05-07 | 5.8819 |
| 2006-05-06 | 5.8819 |
| 2006-05-05 | 5.8819 |
| 2006-05-04 | 5.8303 |
| 2006-05-03 | 5.7319 |
| 2006-05-02 | 5.8305 |
| 2006-05-01 | 5.8281 |
| 2006-04-30 | 5.8281 |
| 2006-04-29 | 5.8281 |
| 2006-04-28 | 5.8281 |
| 2006-04-27 | 5.7875 |
| 2006-04-26 | 5.7774 |
| 2006-04-25 | 5.7431 |
| 2006-04-24 | 5.7319 |
| 2006-04-23 | 5.7228 |
| 2006-04-22 | 5.7228 |
| 2006-04-21 | 5.7228 |
| 2006-04-20 | 5.7095 |
| 2006-04-19 | 5.7392 |
| 2006-04-18 | 5.7112 |
| 2006-04-17 | 5.6778 |
| 2006-04-16 | 5.6189 |
| 2006-04-15 | 5.6189 |
| 2006-04-14 | 5.6189 |
| 2006-04-13 | 5.6189 |
| 2006-04-12 | 5.62 |
| 2006-04-11 | 5.5851 |
| 2006-04-10 | 5.7062 |
| 2006-04-09 | 5.6323 |
| 2006-04-08 | 5.6323 |
| 2006-04-07 | 5.6323 |
| 2006-04-06 | 5.7557 |
| 2006-04-05 | 5.7669 |
| 2006-04-04 | 5.7718 |
| 2006-04-03 | 5.6921 |
| 2006-04-02 | 5.692 |
| 2006-04-01 | 5.692 |
| 2006-03-31 | 5.692 |
| 2006-03-30 | 5.7096 |
| 2006-03-29 | 5.6559 |
| 2006-03-28 | 5.6434 |
| 2006-03-27 | 5.6573 |
| 2006-03-26 | 5.6529 |
| 2006-03-25 | 5.6529 |
| 2006-03-24 | 5.6529 |
| 2006-03-23 | 5.6144 |
| 2006-03-22 | 5.6595 |
| 2006-03-21 | 5.6596 |
| 2006-03-20 | 5.6853 |
| 2006-03-19 | 5.6998 |
| 2006-03-18 | 5.6998 |
| 2006-03-17 | 5.6998 |
| 2006-03-16 | 5.6915 |
| 2006-03-15 | 5.6438 |
| 2006-03-14 | 5.6321 |
| 2006-03-13 | 5.6064 |
| 2006-03-12 | 5.5744 |
| 2006-03-11 | 5.5744 |
| 2006-03-10 | 5.5744 |
| 2006-03-09 | 5.5755 |
| 2006-03-08 | 5.5827 |
| 2006-03-07 | 5.5536 |
| 2006-03-06 | 5.6073 |
| 2006-03-05 | 5.6054 |
| 2006-03-04 | 5.6054 |
| 2006-03-03 | 5.6054 |
| 2006-03-02 | 5.6154 |
| 2006-03-01 | 5.5725 |
| 2006-02-28 | 5.5766 |
| 2006-02-27 | 5.5612 |
| 2006-02-26 | 5.5723 |
| 2006-02-25 | 5.5723 |
| 2006-02-24 | 5.5723 |
| 2006-02-23 | 5.5953 |
| 2006-02-22 | 5.5911 |
| 2006-02-21 | 5.5889 |
| 2006-02-20 | 5.5949 |
| 2006-02-19 | 5.5949 |
| 2006-02-18 | 5.5949 |
| 2006-02-17 | 5.5949 |
| 2006-02-16 | 5.5711 |
| 2006-02-15 | 5.5417 |
| 2006-02-14 | 5.5555 |
| 2006-02-13 | 5.5536 |
| 2006-02-12 | 5.5432 |
| 2006-02-11 | 5.5432 |
| 2006-02-10 | 5.5432 |
| 2006-02-09 | 5.5745 |
| 2006-02-08 | 5.5695 |
| 2006-02-07 | 5.5904 |
| 2006-02-06 | 5.577 |
| 2006-02-05 | 5.6026 |
| 2006-02-04 | 5.6026 |
| 2006-02-03 | 5.6026 |
| 2006-02-02 | 5.6384 |
| 2006-02-01 | 5.6201 |
| 2006-01-31 | 5.5348 |
| 2006-01-30 | 5.6181 |
| 2006-01-29 | 5.6271 |
| 2006-01-28 | 5.6271 |
| 2006-01-27 | 5.6271 |
| 2006-01-26 | 5.6739 |
| 2006-01-25 | 5.7023 |
| 2006-01-24 | 5.7329 |
| 2006-01-23 | 5.764 |
| 2006-01-22 | 5.6573 |
| 2006-01-21 | 5.6573 |
| 2006-01-20 | 5.6573 |
| 2006-01-19 | 5.6371 |
| 2006-01-18 | 5.6609 |
| 2006-01-17 | 5.6542 |
| 2006-01-16 | 5.6482 |
| 2006-01-15 | 5.6482 |
| 2006-01-14 | 5.6482 |
| 2006-01-13 | 5.6482 |
| 2006-01-12 | 5.5908 |
| 2006-01-11 | 5.6278 |
| 2006-01-10 | 5.6292 |
| 2006-01-09 | 5.6425 |
| 2006-01-08 | 5.6849 |
| 2006-01-07 | 5.6849 |
| 2006-01-06 | 5.6849 |
| 2006-01-05 | 5.7017 |
| 2006-01-04 | 5.7173 |
| 2006-01-03 | 5.7021 |
| 2006-01-02 | 5.6212 |
| 2006-01-01 | 5.6212 |
| 2005-12-31 | 5.6212 |
| 2005-12-30 | 5.6212 |
| 2005-12-29 | 5.6451 |
| 2005-12-28 | 5.6551 |
| 2005-12-27 | 5.6581 |
| 2005-12-26 | 5.6437 |
| 2005-12-25 | 5.6437 |
| 2005-12-24 | 5.6437 |
| 2005-12-23 | 5.6437 |
| 2005-12-22 | 5.6615 |
| 2005-12-21 | 5.6375 |
| 2005-12-20 | 5.5839 |
| 2005-12-19 | 5.6249 |
| 2005-12-18 | 5.6633 |
| 2005-12-17 | 5.6633 |
| 2005-12-16 | 5.6633 |
| 2005-12-15 | 5.6458 |
| 2005-12-14 | 5.6896 |
| 2005-12-13 | 5.7381 |
| 2005-12-12 | 5.7357 |
| 2005-12-11 | 5.7495 |
| 2005-12-10 | 5.7495 |
| 2005-12-09 | 5.7495 |
| 2005-12-08 | 5.7532 |
| 2005-12-07 | 5.7569 |
| 2005-12-06 | 5.7505 |
| 2005-12-05 | 5.7657 |
| 2005-12-04 | 5.7481 |
| 2005-12-03 | 5.7481 |
| 2005-12-02 | 5.7481 |
| 2005-12-01 | 5.6608 |
| 2005-11-30 | 5.6796 |
| 2005-11-29 | 5.672 |
| 2005-11-28 | 5.717 |
| 2005-11-27 | 5.7058 |
| 2005-11-26 | 5.7058 |
| 2005-11-25 | 5.7058 |
| 2005-11-24 | 5.6995 |
| 2005-11-23 | 5.6995 |
| 2005-11-22 | 5.7691 |
| 2005-11-21 | 5.7212 |
| 2005-11-20 | 5.7371 |
| 2005-11-19 | 5.7371 |
| 2005-11-18 | 5.7371 |
| 2005-11-17 | 5.7204 |
| 2005-11-16 | 5.6995 |
| 2005-11-15 | 5.692 |
| 2005-11-14 | 5.6808 |
| 2005-11-13 | 5.6959 |
| 2005-11-12 | 5.6959 |
| 2005-11-11 | 5.6959 |
| 2005-11-10 | 5.7008 |
| 2005-11-09 | 5.6982 |
| 2005-11-08 | 5.7008 |
| 2005-11-07 | 5.7121 |
| 2005-11-06 | 5.6633 |
| 2005-11-05 | 5.6633 |
| 2005-11-04 | 5.6633 |
| 2005-11-03 | 5.6359 |
| 2005-11-02 | 5.6333 |
| 2005-11-01 | 5.6115 |
| 2005-10-31 | 5.6222 |
| 2005-10-30 | 5.6171 |
| 2005-10-29 | 5.6171 |
| 2005-10-28 | 5.6171 |
| 2005-10-27 | 5.6035 |
| 2005-10-26 | 5.6123 |
| 2005-10-25 | 5.6091 |
| 2005-10-24 | 5.6078 |
| 2005-10-23 | 5.6018 |
| 2005-10-22 | 5.6018 |
| 2005-10-21 | 5.6018 |
| 2005-10-20 | 5.6023 |
| 2005-10-19 | 5.6129 |
| 2005-10-18 | 5.6015 |
| 2005-10-17 | 5.577 |
| 2005-10-16 | 5.5757 |
| 2005-10-15 | 5.5757 |
| 2005-10-14 | 5.5757 |
| 2005-10-13 | 5.5842 |
| 2005-10-12 | 5.5732 |
| 2005-10-11 | 5.5745 |
| 2005-10-10 | 5.5608 |
| 2005-10-09 | 5.5171 |
| 2005-10-08 | 5.5171 |
| 2005-10-07 | 5.5171 |
| 2005-10-06 | 5.4935 |
| 2005-10-05 | 5.501 |
| 2005-10-04 | 5.618 |
| 2005-10-03 | 5.6079 |
| 2005-10-02 | 5.4643 |
| 2005-10-01 | 5.4643 |
| 2005-09-30 | 5.4643 |
| 2005-09-29 | 5.4682 |
| 2005-09-28 | 5.4717 |
| 2005-09-27 | 5.4744 |
| 2005-09-26 | 5.4595 |
| 2005-09-25 | 5.4504 |
| 2005-09-24 | 5.4504 |
| 2005-09-23 | 5.4504 |
| 2005-09-22 | 5.4643 |
| 2005-09-21 | 5.4557 |
| 2005-09-20 | 5.4519 |
| 2005-09-19 | 5.4533 |
| 2005-09-18 | 5.4507 |
| 2005-09-17 | 5.4507 |
| 2005-09-16 | 5.4507 |
| 2005-09-15 | 5.4533 |
| 2005-09-14 | 5.4619 |
| 2005-09-13 | 5.4519 |
| 2005-09-12 | 5.4483 |
| 2005-09-11 | 5.4445 |
| 2005-09-10 | 5.4445 |
| 2005-09-09 | 5.4445 |
| 2005-09-08 | 5.4355 |
| 2005-09-07 | 5.4455 |
| 2005-09-06 | 5.4405 |
| 2005-09-05 | 5.4493 |
| 2005-09-04 | 5.4493 |
| 2005-09-03 | 5.4493 |
| 2005-09-02 | 5.4493 |
| 2005-09-01 | 5.4599 |
| 2005-08-31 | 5.4673 |
| 2005-08-30 | 5.4462 |
| 2005-08-29 | 5.4276 |
| 2005-08-28 | 5.4079 |
| 2005-08-27 | 5.4079 |
| 2005-08-26 | 5.4079 |
| 2005-08-25 | 5.4102 |
| 2005-08-24 | 5.4114 |
| 2005-08-23 | 5.4003 |
| 2005-08-22 | 5.4015 |
| 2005-08-21 | 5.3905 |
| 2005-08-20 | 5.3905 |
| 2005-08-19 | 5.3905 |
| 2005-08-18 | 5.3893 |
| 2005-08-17 | 5.3844 |
| 2005-08-16 | 5.3806 |
| 2005-08-15 | 5.3818 |
| 2005-08-14 | 5.3879 |
| 2005-08-13 | 5.3879 |
| 2005-08-12 | 5.3879 |
| 2005-08-11 | 5.3905 |
| 2005-08-10 | 5.3829 |
| 2005-08-09 | 5.383 |
| 2005-08-08 | 5.383 |
| 2005-08-07 | 5.378 |
| 2005-08-06 | 5.378 |
| 2005-08-05 | 5.378 |
| 2005-08-04 | 5.3818 |
| 2005-08-03 | 5.3706 |
| 2005-08-02 | 5.3879 |
| 2005-08-01 | 5.3706 |
| 2005-07-31 | 5.3867 |
| 2005-07-30 | 5.3867 |
| 2005-07-29 | 5.3867 |
| 2005-07-28 | 5.3844 |
| 2005-07-27 | 5.383 |
| 2005-07-26 | 5.383 |
| 2005-07-25 | 5.3806 |
| 2005-07-24 | 5.3867 |
| 2005-07-23 | 5.3867 |
| 2005-07-22 | 5.3867 |
| 2005-07-21 | 5.3435 |
| 2005-07-20 | 5.3855 |
| 2005-07-19 | 5.3844 |
| 2005-07-18 | 5.4129 |
| 2005-07-17 | 5.3788 |
| 2005-07-16 | 5.3788 |
| 2005-07-15 | 5.3788 |
| 2005-07-14 | 5.3739 |
| 2005-07-13 | 5.3701 |
| 2005-07-12 | 5.3763 |
| 2005-07-11 | 5.3776 |
| 2005-07-10 | 5.3898 |
| 2005-07-09 | 5.3898 |
| 2005-07-08 | 5.3898 |
| 2005-07-07 | 5.3936 |
| 2005-07-06 | 5.38 |
| 2005-07-05 | 5.3837 |
| 2005-07-04 | 5.3739 |
| 2005-07-03 | 5.3739 |
| 2005-07-02 | 5.3739 |
| 2005-07-01 | 5.3739 |
| 2005-06-30 | 5.3778 |
| 2005-06-29 | 5.3762 |
| 2005-06-28 | 5.3727 |
| 2005-06-27 | 5.3701 |
| 2005-06-26 | 5.3739 |
| 2005-06-25 | 5.3739 |
| 2005-06-24 | 5.3739 |
| 2005-06-23 | 5.3776 |
| 2005-06-22 | 5.3776 |
| 2005-06-21 | 5.38 |
| 2005-06-20 | 5.3799 |
| 2005-06-19 | 5.3751 |
| 2005-06-18 | 5.3751 |
| 2005-06-17 | 5.3751 |
| 2005-06-16 | 5.3837 |
| 2005-06-15 | 5.3887 |
| 2005-06-14 | 5.3837 |
| 2005-06-13 | 5.3886 |
| 2005-06-12 | 5.3739 |
| 2005-06-11 | 5.3739 |
| 2005-06-10 | 5.3739 |
| 2005-06-09 | 5.3727 |
| 2005-06-08 | 5.3664 |
| 2005-06-07 | 5.3799 |
| 2005-06-06 | 5.3875 |
| 2005-06-05 | 5.3837 |
| 2005-06-04 | 5.3837 |
| 2005-06-03 | 5.3837 |
| 2005-06-02 | 5.3948 |
| 2005-06-01 | 5.4019 |
| 2005-05-31 | 5.4042 |
| 2005-05-30 | 5.376 |
| 2005-05-29 | 5.376 |
| 2005-05-28 | 5.376 |
| 2005-05-27 | 5.376 |
| 2005-05-26 | 5.376 |
| 2005-05-25 | 5.376 |
| 2005-05-24 | 5.369 |
| 2005-05-23 | 5.3713 |
| 2005-05-22 | 5.369 |
| 2005-05-21 | 5.369 |
| 2005-05-20 | 5.369 |
| 2005-05-19 | 5.3713 |
| 2005-05-18 | 5.3783 |
| 2005-05-17 | 5.3713 |
| 2005-05-16 | 5.3736 |
| 2005-05-15 | 5.3667 |
| 2005-05-14 | 5.3667 |
| 2005-05-13 | 5.3667 |
| 2005-05-12 | 5.3597 |
| 2005-05-11 | 5.3481 |
| 2005-05-10 | 5.3667 |
| 2005-05-09 | 5.3736 |
| 2005-05-08 | 5.3667 |
| 2005-05-07 | 5.3667 |
| 2005-05-06 | 5.3667 |
| 2005-05-05 | 5.3643 |
| 2005-05-04 | 5.3784 |
| 2005-05-03 | 5.391 |
| 2005-05-02 | 5.3864 |
| 2005-05-01 | 5.3238 |
| 2005-04-30 | 5.3238 |
| 2005-04-29 | 5.3238 |
| 2005-04-28 | 5.4028 |
| 2005-04-27 | 5.4075 |
| 2005-04-26 | 5.326 |
| 2005-04-25 | 5.4052 |
| 2005-04-24 | 5.4005 |
| 2005-04-23 | 5.4005 |
| 2005-04-22 | 5.4005 |
| 2005-04-21 | 5.4099 |
| 2005-04-20 | 5.4099 |
| 2005-04-19 | 5.4123 |
| 2005-04-18 | 5.4123 |
| 2005-04-17 | 5.417 |
| 2005-04-16 | 5.417 |
| 2005-04-15 | 5.417 |
| 2005-04-14 | 5.417 |
| 2005-04-13 | 5.4099 |
| 2005-04-12 | 5.4076 |
| 2005-04-11 | 5.4052 |
| 2005-04-10 | 5.3911 |
| 2005-04-09 | 5.3911 |
| 2005-04-08 | 5.3911 |
| 2005-04-07 | 5.4094 |
| 2005-04-06 | 5.408 |
| 2005-04-05 | 5.408 |
| 2005-04-04 | 5.4019 |
| 2005-04-03 | 5.3946 |
| 2005-04-02 | 5.3946 |
| 2005-04-01 | 5.3946 |
| 2005-03-31 | 5.3946 |
| 2005-03-30 | 5.4031 |
| 2005-03-29 | 5.4045 |
| 2005-03-28 | 5.4007 |
| 2005-03-27 | 5.3981 |
| 2005-03-26 | 5.3981 |
| 2005-03-25 | 5.3981 |
| 2005-03-24 | 5.3981 |
| 2005-03-23 | 5.3995 |
| 2005-03-22 | 5.3931 |
| 2005-03-21 | 5.3932 |
| 2005-03-20 | 5.3859 |
| 2005-03-19 | 5.3859 |
| 2005-03-18 | 5.3859 |
| 2005-03-17 | 5.3864 |
| 2005-03-16 | 5.3793 |
| 2005-03-15 | 5.3821 |
| 2005-03-14 | 5.3798 |
| 2005-03-13 | 5.3806 |
| 2005-03-12 | 5.3806 |
| 2005-03-11 | 5.3806 |
| 2005-03-10 | 5.9207 |
| 2005-03-09 | 5.39 |
| 2005-03-08 | 5.3971 |
| 2005-03-07 | 5.3994 |
| 2005-03-06 | 5.397 |
| 2005-03-05 | 5.397 |
| 2005-03-04 | 5.397 |
| 2005-03-03 | 5.3971 |
| 2005-03-02 | 5.3994 |
| 2005-03-01 | 5.3971 |
| 2005-02-28 | 5.3971 |
| 2005-02-27 | 5.3994 |
| 2005-02-26 | 5.3994 |
| 2005-02-25 | 5.3994 |
| 2005-02-24 | 5.4018 |
| 2005-02-23 | 5.4018 |
| 2005-02-22 | 5.4158 |
| 2005-02-21 | 5.4324 |
| 2005-02-20 | 5.4324 |
| 2005-02-19 | 5.4324 |
| 2005-02-18 | 5.4324 |
| 2005-02-17 | 5.43 |
| 2005-02-16 | 5.4206 |
| 2005-02-15 | 5.43 |
| 2005-02-14 | 5.4206 |
| 2005-02-13 | 5.4301 |
| 2005-02-12 | 5.4301 |
| 2005-02-11 | 5.4301 |
| 2005-02-10 | 5.4277 |
| 2005-02-09 | 5.4182 |
| 2005-02-08 | 5.4135 |
| 2005-02-07 | 5.3876 |
| 2005-02-06 | 5.3736 |
| 2005-02-05 | 5.3736 |
| 2005-02-04 | 5.3736 |
| 2005-02-03 | 5.3736 |
| 2005-02-02 | 5.3713 |
| 2005-02-01 | 5.4111 |
| 2005-01-31 | 5.4253 |
| 2005-01-30 | 5.4253 |
| 2005-01-29 | 5.4253 |
| 2005-01-28 | 5.4253 |
| 2005-01-27 | 5.4253 |
| 2005-01-26 | 5.4253 |
| 2005-01-25 | 5.4182 |
| 2005-01-24 | 5.4182 |
| 2005-01-23 | 5.4253 |
| 2005-01-22 | 5.4253 |
| 2005-01-21 | 5.4253 |
| 2005-01-20 | 5.3459 |
| 2005-01-19 | 5.4135 |
| 2005-01-18 | 5.4182 |
| 2005-01-17 | 5.4206 |
| 2005-01-16 | 5.4206 |
| 2005-01-15 | 5.4206 |
| 2005-01-14 | 5.4206 |
| 2005-01-13 | 5.4003 |
| 2005-01-12 | 5.4074 |
| 2005-01-11 | 5.4263 |
| 2005-01-10 | 5.4453 |
| 2005-01-09 | 5.4354 |
| 2005-01-08 | 5.4354 |
| 2005-01-07 | 5.4354 |
| 2005-01-06 | 5.4521 |
| 2005-01-05 | 5.4331 |
| 2005-01-04 | 5.3954 |
| 2005-01-03 | 5.3837 |
| 2005-01-02 | 5.8689 |
| 2005-01-01 | 5.8689 |
| 2004-12-31 | 5.8689 |
| 2004-12-30 | 5.4307 |
| 2004-12-29 | 5.4307 |
| 2004-12-28 | 5.4307 |
| 2004-12-27 | 5.4402 |
| 2004-12-26 | 5.4259 |
| 2004-12-25 | 5.4259 |
| 2004-12-24 | 5.4259 |
| 2004-12-23 | 5.4259 |
| 2004-12-22 | 5.4449 |
| 2004-12-21 | 5.4307 |
| 2004-12-20 | 5.4497 |
| 2004-12-19 | 5.4545 |
| 2004-12-18 | 5.4545 |
| 2004-12-17 | 5.4545 |
| 2004-12-16 | 5.4425 |
| 2004-12-15 | 5.4402 |
| 2004-12-14 | 5.4689 |
| 2004-12-13 | 5.4863 |
| 2004-12-12 | 5.5499 |
| 2004-12-11 | 5.5499 |
| 2004-12-10 | 5.5499 |
| 2004-12-09 | 5.4936 |
| 2004-12-08 | 5.4599 |
| 2004-12-07 | 5.4266 |
| 2004-12-06 | 5.4125 |
| 2004-12-05 | 5.4864 |
| 2004-12-04 | 5.4864 |
| 2004-12-03 | 5.4864 |
| 2004-12-02 | 5.4864 |
| 2004-12-01 | 5.5253 |
| 2004-11-30 | 5.5425 |
| 2004-11-29 | 5.5648 |
| 2004-11-28 | 5.5947 |
| 2004-11-27 | 5.5947 |
| 2004-11-26 | 5.5947 |
| 2004-11-25 | 5.6023 |
| 2004-11-24 | 5.6023 |
| 2004-11-23 | 5.6149 |
| 2004-11-22 | 5.61 |
| 2004-11-21 | 5.6151 |
| 2004-11-20 | 5.6151 |
| 2004-11-19 | 5.6151 |
| 2004-11-18 | 5.6075 |
| 2004-11-17 | 5.6126 |
| 2004-11-16 | 5.6 |
| 2004-11-15 | 5.6176 |
| 2004-11-14 | 5.6151 |
| 2004-11-13 | 5.6151 |
| 2004-11-12 | 5.6151 |
| 2004-11-11 | 5.6126 |
| 2004-11-10 | 5.6202 |
| 2004-11-09 | 5.6227 |
| 2004-11-08 | 5.6177 |
| 2004-11-07 | 5.6323 |
| 2004-11-06 | 5.6323 |
| 2004-11-05 | 5.6323 |
| 2004-11-04 | 5.645 |
| 2004-11-03 | 5.6501 |
| 2004-11-02 | 5.6809 |
| 2004-11-01 | 5.6655 |
| 2004-10-31 | 5.6603 |
| 2004-10-30 | 5.6603 |
| 2004-10-29 | 5.6603 |
| 2004-10-28 | 5.6835 |
| 2004-10-27 | 5.6913 |
| 2004-10-26 | 5.6991 |
| 2004-10-25 | 5.6913 |
| 2004-10-24 | 5.6991 |
| 2004-10-23 | 5.6991 |
| 2004-10-22 | 5.6991 |
| 2004-10-21 | 5.7069 |
| 2004-10-20 | 5.7121 |
| 2004-10-19 | 5.7173 |
| 2004-10-18 | 5.7121 |
| 2004-10-17 | 5.7174 |
| 2004-10-16 | 5.7174 |
| 2004-10-15 | 5.7174 |
| 2004-10-14 | 5.72 |
| 2004-10-13 | 5.72 |
| 2004-10-12 | 5.72 |
| 2004-10-11 | 5.7201 |
| 2004-10-10 | 5.7175 |
| 2004-10-09 | 5.7175 |
| 2004-10-08 | 5.7175 |
| 2004-10-07 | 5.7343 |
| 2004-10-06 | 5.7379 |
| 2004-10-05 | 5.7379 |
| 2004-10-04 | 5.7379 |
| 2004-10-03 | 5.7458 |
| 2004-10-02 | 5.7458 |
| 2004-10-01 | 5.7458 |
| 2004-09-30 | 5.7379 |
| 2004-09-29 | 5.7564 |
| 2004-09-28 | 5.7696 |
| 2004-09-27 | 5.7537 |
| 2004-09-26 | 5.7432 |
| 2004-09-25 | 5.7432 |
| 2004-09-24 | 5.7432 |
| 2004-09-23 | 5.7405 |
| 2004-09-22 | 5.7379 |
| 2004-09-21 | 5.73 |
| 2004-09-20 | 5.7432 |
| 2004-09-19 | 5.7425 |
| 2004-09-18 | 5.7425 |
| 2004-09-17 | 5.7425 |
| 2004-09-16 | 5.7477 |
| 2004-09-15 | 5.7521 |
| 2004-09-14 | 5.7442 |
| 2004-09-13 | 5.784 |
| 2004-09-12 | 5.8 |
| 2004-09-11 | 5.8 |
| 2004-09-10 | 5.8 |
| 2004-09-09 | 5.8027 |
| 2004-09-08 | 5.8027 |
| 2004-09-07 | 5.8163 |
| 2004-09-06 | 5.8055 |
| 2004-09-05 | 5.8055 |
| 2004-09-04 | 5.8055 |
| 2004-09-03 | 5.8055 |
| 2004-09-02 | 5.8136 |
| 2004-09-01 | 5.8036 |
| 2004-08-31 | 5.8117 |
| 2004-08-30 | 5.8063 |
| 2004-08-29 | 5.8182 |
| 2004-08-28 | 5.8182 |
| 2004-08-27 | 5.8182 |
| 2004-08-26 | 5.8209 |
| 2004-08-25 | 5.8208 |
| 2004-08-24 | 5.8155 |
| 2004-08-23 | 5.8101 |
| 2004-08-22 | 5.7861 |
| 2004-08-21 | 5.7861 |
| 2004-08-20 | 5.7861 |
| 2004-08-19 | 5.839 |
| 2004-08-18 | 5.8255 |
| 2004-08-17 | 5.8282 |
| 2004-08-16 | 5.8309 |
| 2004-08-15 | 5.8338 |
| 2004-08-14 | 5.8338 |
| 2004-08-13 | 5.8338 |
| 2004-08-12 | 5.8204 |
| 2004-08-11 | 5.8338 |
| 2004-08-10 | 5.8365 |
| 2004-08-09 | 5.8419 |
| 2004-08-08 | 5.8338 |
| 2004-08-07 | 5.8338 |
| 2004-08-06 | 5.8338 |
| 2004-08-05 | 5.8419 |
| 2004-08-04 | 5.8419 |
| 2004-08-03 | 5.8419 |
| 2004-08-02 | 5.8375 |
| 2004-08-01 | 5.8483 |
| 2004-07-31 | 5.8483 |
| 2004-07-30 | 5.8483 |
| 2004-07-29 | 5.8107 |
| 2004-07-28 | 5.8402 |
| 2004-07-27 | 5.8267 |
| 2004-07-26 | 5.8422 |
| 2004-07-25 | 5.8339 |
| 2004-07-24 | 5.8339 |
| 2004-07-23 | 5.8339 |
| 2004-07-22 | 5.8365 |
| 2004-07-21 | 5.8043 |
| 2004-07-20 | 5.8096 |
| 2004-07-19 | 5.8087 |
| 2004-07-18 | 5.7742 |
| 2004-07-17 | 5.7742 |
| 2004-07-16 | 5.7742 |
| 2004-07-15 | 5.806 |
| 2004-07-14 | 5.8007 |
| 2004-07-13 | 5.7795 |
| 2004-07-12 | 5.7504 |
| 2004-07-11 | 5.7505 |
| 2004-07-10 | 5.7505 |
| 2004-07-09 | 5.7505 |
| 2004-07-08 | 5.7557 |
| 2004-07-07 | 5.7625 |
| 2004-07-06 | 5.7916 |
| 2004-07-05 | 5.7625 |
| 2004-07-04 | 5.7625 |
| 2004-07-03 | 5.7625 |
| 2004-07-02 | 5.7625 |
| 2004-07-01 | 5.7969 |
| 2004-06-30 | 5.789 |
| 2004-06-29 | 5.7943 |
| 2004-06-28 | 5.7847 |
| 2004-06-27 | 5.774 |
| 2004-06-26 | 5.774 |
| 2004-06-25 | 5.774 |
| 2004-06-24 | 5.7767 |
| 2004-06-23 | 5.7548 |
| 2004-06-22 | 5.8267 |
| 2004-06-21 | 5.7895 |
| 2004-06-20 | 5.7631 |
| 2004-06-19 | 5.7631 |
| 2004-06-18 | 5.7631 |
| 2004-06-17 | 6.2476 |
| 2004-06-16 | 5.7257 |
| 2004-06-15 | 5.718 |
| 2004-06-14 | 5.7234 |
| 2004-06-13 | 5.6802 |
| 2004-06-12 | 5.6802 |
| 2004-06-11 | 5.6802 |
| 2004-06-10 | 5.6802 |
| 2004-06-09 | 5.6827 |
| 2004-06-08 | 5.6853 |
| 2004-06-07 | 5.7006 |
| 2004-06-06 | 5.7053 |
| 2004-06-05 | 5.7053 |
| 2004-06-04 | 5.7053 |
| 2004-06-03 | 5.7079 |
| 2004-06-02 | 5.7311 |
| 2004-06-01 | 5.7416 |
| 2004-05-31 | 5.7389 |
| 2004-05-30 | 5.7389 |
| 2004-05-29 | 5.7389 |
| 2004-05-28 | 5.7389 |
| 2004-05-27 | 5.7387 |
| 2004-05-26 | 5.6936 |
| 2004-05-25 | 5.7161 |
| 2004-05-24 | 5.7128 |
| 2004-05-23 | 5.7128 |
| 2004-05-22 | 5.7128 |
| 2004-05-21 | 5.7128 |
| 2004-05-20 | 5.7102 |
| 2004-05-19 | 5.6894 |
| 2004-05-18 | 5.728 |
| 2004-05-17 | 5.7411 |
| 2004-05-16 | 5.7411 |
| 2004-05-15 | 5.7411 |
| 2004-05-14 | 5.7411 |
| 2004-05-13 | 5.6868 |
| 2004-05-12 | 5.6914 |
| 2004-05-11 | 5.9429 |
| 2004-05-10 | 5.6837 |
| 2004-05-09 | 5.6306 |
| 2004-05-08 | 5.6306 |
| 2004-05-07 | 5.6306 |
| 2004-05-06 | 5.6356 |
| 2004-05-05 | 5.6306 |
| 2004-05-04 | 5.6381 |
| 2004-05-03 | 5.6608 |
| 2004-05-02 | 5.6231 |
| 2004-05-01 | 5.6231 |
| 2004-04-30 | 5.6231 |
| 2004-04-29 | 5.6106 |
| 2004-04-28 | 5.5759 |
| 2004-04-27 | 5.5907 |
| 2004-04-26 | 5.5685 |
| 2004-04-25 | 5.5777 |
| 2004-04-24 | 5.5777 |
| 2004-04-23 | 5.5777 |
| 2004-04-22 | 5.5777 |
| 2004-04-21 | 5.5777 |
| 2004-04-20 | 5.5533 |
| 2004-04-19 | 5.5533 |
| 2004-04-18 | 5.5512 |
| 2004-04-17 | 5.5512 |
| 2004-04-16 | 5.5512 |
| 2004-04-15 | 5.5512 |
| 2004-04-14 | 5.4554 |
| 2004-04-13 | 5.4555 |
| 2004-04-12 | 5.5269 |
| 2004-04-11 | 5.5197 |
| 2004-04-10 | 5.5197 |
| 2004-04-09 | 5.5197 |
| 2004-04-08 | 5.5269 |
| 2004-04-07 | 5.5029 |
| 2004-04-06 | 5.5269 |
| 2004-04-05 | 5.5269 |
| 2004-04-04 | 5.5269 |
| 2004-04-03 | 5.5269 |
| 2004-04-02 | 5.5269 |
| 2004-04-01 | 5.4791 |
| 2004-03-31 | 5.4791 |
| 2004-03-30 | 5.5756 |
| 2004-03-29 | 5.5756 |
| 2004-03-28 | 5.6252 |
| 2004-03-27 | 5.6252 |
| 2004-03-26 | 5.6252 |
| 2004-03-25 | 5.5749 |
| 2004-03-24 | 5.6503 |
| 2004-03-23 | 5.8058 |
| 2004-03-22 | 5.7012 |
| 2004-03-21 | 5.727 |
| 2004-03-20 | 5.727 |
| 2004-03-19 | 5.727 |
| 2004-03-18 | 5.727 |
| 2004-03-17 | 5.727 |
| 2004-03-16 | 5.727 |
| 2004-03-15 | 5.7012 |
| 2004-03-14 | 5.727 |
| 2004-03-13 | 5.727 |
| 2004-03-12 | 5.727 |
| 2004-03-11 | 5.7342 |
| 2004-03-10 | 5.7084 |
| 2004-03-09 | 5.7342 |
| 2004-03-08 | 5.7342 |
| 2004-03-07 | 5.7236 |
| 2004-03-06 | 5.7236 |
| 2004-03-05 | 5.7236 |
| 2004-03-04 | 5.7495 |
| 2004-03-03 | 5.7495 |
| 2004-03-02 | 5.7237 |
| 2004-03-01 | 5.7495 |
| 2004-02-29 | 5.7495 |
| 2004-02-28 | 5.7495 |
| 2004-02-27 | 5.7495 |
| 2004-02-26 | 5.7495 |
| 2004-02-25 | 5.7598 |
| 2004-02-24 | 5.7598 |
| 2004-02-23 | 5.7598 |
| 2004-02-22 | 5.7598 |
| 2004-02-21 | 5.7598 |
| 2004-02-20 | 5.7598 |
| 2004-02-19 | 5.7598 |
| 2004-02-18 | 5.7338 |
| 2004-02-17 | 5.7568 |
| 2004-02-16 | 5.753 |
| 2004-02-15 | 5.7556 |
| 2004-02-14 | 5.7556 |
| 2004-02-13 | 5.7556 |
| 2004-02-12 | 5.7569 |
| 2004-02-11 | 5.7569 |
| 2004-02-10 | 5.7569 |
| 2004-02-09 | 5.7569 |
| 2004-02-08 | 5.7561 |
| 2004-02-07 | 5.7561 |
| 2004-02-06 | 5.7561 |
| 2004-02-05 | 5.7561 |
| 2004-02-04 | 5.7561 |
| 2004-02-03 | 6.0588 |
| 2004-02-02 | 5.7572 |
| 2004-02-01 | 5.7561 |
| 2004-01-31 | 5.7561 |
| 2004-01-30 | 5.7561 |
| 2004-01-29 | 5.7561 |
| 2004-01-28 | 5.7569 |
| 2004-01-27 | 5.7568 |
| 2004-01-26 | 5.7568 |
| 2004-01-25 | 5.7569 |
| 2004-01-24 | 5.7569 |
| 2004-01-23 | 5.7569 |
| 2004-01-22 | 5.7634 |
| 2004-01-21 | 5.7896 |
| 2004-01-20 | 5.7896 |
| 2004-01-19 | 5.7818 |
| 2004-01-18 | 5.7896 |
| 2004-01-17 | 5.7896 |
| 2004-01-16 | 5.7896 |
| 2004-01-15 | 5.7897 |
| 2004-01-14 | 5.7897 |
| 2004-01-13 | 5.7897 |
| 2004-01-12 | 5.7897 |
| 2004-01-11 | 5.7896 |
| 2004-01-10 | 5.7896 |
| 2004-01-09 | 5.7896 |
| 2004-01-08 | 5.7896 |
| 2004-01-07 | 5.7896 |
| 2004-01-06 | 5.8235 |
| 2004-01-05 | 5.797 |
| 2004-01-04 | 5.8533 |
| 2004-01-03 | 5.8533 |
| 2004-01-02 | 5.8533 |
| 2004-01-01 | 5.8534 |
| 2003-12-31 | 5.8534 |
| 2003-12-30 | 5.8267 |
| 2003-12-29 | 5.8534 |
| 2003-12-28 | 5.8534 |
| 2003-12-27 | 5.8534 |
| 2003-12-26 | 5.8534 |
| 2003-12-25 | 5.8401 |
| 2003-12-24 | 5.8534 |
| 2003-12-23 | 5.8267 |
| 2003-12-22 | 5.8267 |
| 2003-12-21 | 5.8267 |
| 2003-12-20 | 5.8267 |
| 2003-12-19 | 5.8267 |
| 2003-12-18 | 5.8268 |
| 2003-12-17 | 5.8267 |
| 2003-12-16 | 5.8268 |
| 2003-12-15 | 5.8268 |
| 2003-12-14 | 5.8268 |
| 2003-12-13 | 5.8268 |
| 2003-12-12 | 5.8268 |
| 2003-12-11 | 5.8266 |
| 2003-12-10 | 5.8262 |
| 2003-12-09 | 5.8262 |
| 2003-12-08 | 5.8279 |
| 2003-12-07 | 5.8545 |
| 2003-12-06 | 5.8545 |
| 2003-12-05 | 5.8545 |
| 2003-12-04 | 5.8541 |
| 2003-12-03 | 5.8275 |
| 2003-12-02 | 5.8541 |
| 2003-12-01 | 5.8885 |
| 2003-11-30 | 5.8616 |
| 2003-11-29 | 5.8616 |
| 2003-11-28 | 5.8616 |
| 2003-11-27 | 5.8893 |
| 2003-11-26 | 5.8893 |
| 2003-11-25 | 5.8961 |
| 2003-11-24 | 5.8961 |
| 2003-11-23 | 5.8692 |
| 2003-11-22 | 5.8692 |
| 2003-11-21 | 5.8692 |
| 2003-11-20 | 5.8695 |
| 2003-11-19 | 5.8771 |
| 2003-11-18 | 5.8771 |
| 2003-11-17 | 5.8497 |
| 2003-11-16 | 5.8496 |
| 2003-11-15 | 5.8496 |
| 2003-11-14 | 5.8496 |
| 2003-11-13 | 5.85 |
| 2003-11-12 | 5.8235 |
| 2003-11-11 | 5.8239 |
| 2003-11-10 | 5.8239 |
| 2003-11-09 | 5.8239 |
| 2003-11-08 | 5.8239 |
| 2003-11-07 | 5.8239 |
| 2003-11-06 | 5.8239 |
| 2003-11-05 | 5.8239 |
| 2003-11-04 | 5.8239 |
| 2003-11-03 | 5.8239 |
| 2003-11-02 | 5.8239 |
| 2003-11-01 | 5.8239 |
| 2003-10-31 | 5.8239 |
| 2003-10-30 | 5.8239 |
| 2003-10-29 | 5.8311 |
| 2003-10-28 | 5.831 |
| 2003-10-27 | 5.8318 |
| 2003-10-26 | 5.804 |
| 2003-10-25 | 5.804 |
| 2003-10-24 | 5.804 |
| 2003-10-23 | 5.8318 |
| 2003-10-22 | 5.804 |
| 2003-10-21 | 5.8303 |
| 2003-10-20 | 5.8303 |
| 2003-10-19 | 5.8303 |
| 2003-10-18 | 5.8303 |
| 2003-10-17 | 5.8303 |
| 2003-10-16 | 5.8324 |
| 2003-10-15 | 5.8856 |
| 2003-10-14 | 5.8835 |
| 2003-10-13 | 5.8568 |
| 2003-10-12 | 5.8303 |
| 2003-10-11 | 5.8303 |
| 2003-10-10 | 5.8303 |
| 2003-10-09 | 5.8299 |
| 2003-10-08 | 5.8299 |
| 2003-10-07 | 5.5779 |
| 2003-10-06 | 5.5779 |
| 2003-10-05 | 5.8303 |
| 2003-10-04 | 5.8303 |
| 2003-10-03 | 5.8303 |
| 2003-10-02 | 5.8643 |
| 2003-10-01 | 5.8734 |
| 2003-09-30 | 5.9002 |
| 2003-09-29 | 5.9273 |
| 2003-09-28 | 5.9273 |
| 2003-09-27 | 5.9273 |
| 2003-09-26 | 5.9273 |
| 2003-09-25 | 5.9273 |
| 2003-09-24 | 5.9273 |
| 2003-09-23 | 5.9273 |
| 2003-09-22 | 5.9002 |
| 2003-09-21 | 5.9273 |
| 2003-09-20 | 5.9273 |
| 2003-09-19 | 5.9273 |
| 2003-09-18 | 5.9546 |
| 2003-09-17 | 5.9273 |
| 2003-09-16 | 5.9273 |
| 2003-09-15 | 5.9273 |
| 2003-09-14 | 5.9003 |
| 2003-09-13 | 5.9003 |
| 2003-09-12 | 5.9003 |
| 2003-09-11 | 5.9003 |
| 2003-09-10 | 5.9003 |
| 2003-09-09 | 5.8205 |
| 2003-09-08 | 5.9273 |
| 2003-09-07 | 5.9273 |
| 2003-09-06 | 5.9273 |
| 2003-09-05 | 5.9273 |
| 2003-09-04 | 6.9846 |
| 2003-09-03 | 5.9273 |
| 2003-09-02 | 5.935 |
| 2003-09-01 | 5.8332 |
| 2003-08-31 | 5.8279 |
| 2003-08-30 | 5.8279 |
| 2003-08-29 | 5.8279 |
| 2003-08-28 | 5.9348 |
| 2003-08-27 | 5.9348 |
| 2003-08-26 | 5.9411 |
| 2003-08-25 | 5.9417 |
| 2003-08-24 | 5.9417 |
| 2003-08-23 | 5.9417 |
| 2003-08-22 | 5.9417 |
| 2003-08-21 | 5.9411 |
| 2003-08-20 | 5.9426 |
| 2003-08-19 | 5.9427 |
| 2003-08-18 | 5.9427 |
| 2003-08-17 | 5.9504 |
| 2003-08-16 | 5.9504 |
| 2003-08-15 | 5.9504 |
| 2003-08-14 | 5.9504 |
| 2003-08-13 | 5.9504 |
| 2003-08-12 | 5.9566 |
| 2003-08-11 | 5.9566 |
| 2003-08-10 | 5.9566 |
| 2003-08-09 | 5.9566 |
| 2003-08-08 | 5.9566 |
| 2003-08-07 | 5.8492 |
| 2003-08-06 | 5.9934 |
| 2003-08-05 | 5.9934 |
| 2003-08-04 | 5.9933 |
| 2003-08-03 | 5.9918 |
| 2003-08-02 | 5.9918 |
| 2003-08-01 | 5.9918 |
| 2003-07-31 | 5.9918 |
| 2003-07-30 | 5.9934 |
| 2003-07-29 | 5.9933 |
| 2003-07-28 | 6.0211 |
| 2003-07-27 | 6.0287 |
| 2003-07-26 | 6.0287 |
| 2003-07-25 | 6.0287 |
| 2003-07-24 | 6.0287 |
| 2003-07-23 | 6.0568 |
| 2003-07-22 | 6.001 |
| 2003-07-21 | 6.001 |
| 2003-07-20 | 6.0287 |
| 2003-07-19 | 6.0287 |
| 2003-07-18 | 6.0287 |
| 2003-07-17 | 6.001 |
| 2003-07-16 | 6.1425 |
| 2003-07-15 | 6.0287 |
| 2003-07-14 | 6.001 |
| 2003-07-13 | 6.0293 |
| 2003-07-12 | 6.0293 |
| 2003-07-11 | 6.0293 |
| 2003-07-10 | 6.0015 |
| 2003-07-09 | 6.0372 |
| 2003-07-08 | 6.0088 |
| 2003-07-07 | 6.0366 |
| 2003-07-06 | 6.0591 |
| 2003-07-05 | 6.0591 |
| 2003-07-04 | 6.0591 |
| 2003-07-03 | 6.0451 |
| 2003-07-02 | 6.0451 |
| 2003-07-01 | 6.0728 |
| 2003-06-30 | 6.0451 |
| 2003-06-29 | 6.0462 |
| 2003-06-28 | 6.0462 |
| 2003-06-27 | 6.0462 |
| 2003-06-26 | 6.0744 |
| 2003-06-25 | 6.0768 |
| 2003-06-24 | 6.0823 |
| 2003-06-23 | 6.0847 |
| 2003-06-22 | 6.0815 |
| 2003-06-21 | 6.0815 |
| 2003-06-20 | 6.0815 |
| 2003-06-19 | 6.0815 |
| 2003-06-18 | 6.0815 |
| 2003-06-17 | 6.0815 |
| 2003-06-16 | 6.1104 |
| 2003-06-15 | 6.1183 |
| 2003-06-14 | 6.1183 |
| 2003-06-13 | 6.1183 |
| 2003-06-12 | 6.1184 |
| 2003-06-11 | 6.1183 |
| 2003-06-10 | 6.1184 |
| 2003-06-09 | 6.1471 |
| 2003-06-08 | 6.126 |
| 2003-06-07 | 6.126 |
| 2003-06-06 | 6.126 |
| 2003-06-05 | 6.1548 |
| 2003-06-04 | 6.1548 |
| 2003-06-03 | 6.1548 |
| 2003-06-02 | 6.1842 |
| 2003-06-01 | 6.1551 |
| 2003-05-31 | 6.1551 |
| 2003-05-30 | 6.1551 |
| 2003-05-29 | 6.1551 |
| 2003-05-28 | 6.1636 |
| 2003-05-27 | 6.1637 |
| 2003-05-26 | 6.1521 |
| 2003-05-25 | 6.2302 |
| 2003-05-24 | 6.2302 |
| 2003-05-23 | 6.2302 |
| 2003-05-22 | 6.1624 |
| 2003-05-21 | 6.1336 |
| 2003-05-20 | 6.0488 |
| 2003-05-19 | 6.1624 |
| 2003-05-18 | 6.1915 |
| 2003-05-17 | 6.1915 |
| 2003-05-16 | 6.1915 |
| 2003-05-15 | 6.1915 |
| 2003-05-14 | 6.1915 |
| 2003-05-13 | 6.1909 |
| 2003-05-12 | 6.199 |
| 2003-05-11 | 6.199 |
| 2003-05-10 | 6.199 |
| 2003-05-09 | 6.199 |
| 2003-05-08 | 6.1996 |
| 2003-05-07 | 6.1996 |
| 2003-05-06 | 6.202 |
| 2003-05-05 | 6.2303 |
| 2003-05-04 | 6.2302 |
| 2003-05-03 | 6.2302 |
| 2003-05-02 | 6.2302 |
| 2003-05-01 | 6.2294 |
| 2003-04-30 | 6.2294 |
| 2003-04-29 | 6.2307 |
| 2003-04-28 | 6.2286 |
| 2003-04-27 | 6.229 |
| 2003-04-26 | 6.229 |
| 2003-04-25 | 6.229 |
| 2003-04-24 | 6.2286 |
| 2003-04-23 | 6.2306 |
| 2003-04-22 | 6.2294 |
| 2003-04-21 | 6.2298 |
| 2003-04-20 | 6.226 |
| 2003-04-19 | 6.226 |
| 2003-04-18 | 6.226 |
| 2003-04-17 | 6.2319 |
| 2003-04-16 | 6.2319 |
| 2003-04-15 | 6.2318 |
| 2003-04-14 | 6.2302 |
| 2003-04-13 | 6.1703 |
| 2003-04-12 | 6.1703 |
| 2003-04-11 | 6.1703 |
| 2003-04-10 | 6.2288 |
| 2003-04-09 | 6.2288 |
| 2003-04-08 | 6.2288 |
| 2003-04-07 | 6.236 |
| 2003-04-06 | 6.236 |
| 2003-04-05 | 6.236 |
| 2003-04-04 | 6.236 |
| 2003-04-03 | 6.2364 |
| 2003-04-02 | 6.2364 |
| 2003-04-01 | 6.2364 |
| 2003-03-31 | 6.2364 |
| 2003-03-30 | 6.2661 |
| 2003-03-29 | 6.2661 |
| 2003-03-28 | 6.2661 |
| 2003-03-27 | 6.2661 |
| 2003-03-26 | 6.266 |
| 2003-03-25 | 6.2661 |
| 2003-03-24 | 6.2744 |
| 2003-03-23 | 6.2152 |
| 2003-03-22 | 6.2152 |
| 2003-03-21 | 6.2152 |
| 2003-03-20 | 6.2743 |
| 2003-03-19 | 6.2756 |
| 2003-03-18 | 6.2756 |
| 2003-03-17 | 6.2748 |
| 2003-03-16 | 6.2747 |
| 2003-03-15 | 6.2747 |
| 2003-03-14 | 6.2747 |
| 2003-03-13 | 6.2747 |
| 2003-03-12 | 6.2747 |
| 2003-03-11 | 6.2822 |
| 2003-03-10 | 6.281 |
| 2003-03-09 | 6.2818 |
| 2003-03-08 | 6.2818 |
| 2003-03-07 | 6.2818 |
| 2003-03-06 | 6.2909 |
| 2003-03-05 | 6.2901 |
| 2003-03-04 | 6.2905 |
| 2003-03-03 | 6.2905 |
| 2003-03-02 | 6.2905 |
| 2003-03-01 | 6.2905 |
| 2003-02-28 | 6.2905 |
| 2003-02-27 | 6.2905 |
| 2003-02-26 | 6.2311 |
| 2003-02-25 | 6.2905 |
| 2003-02-24 | 6.2984 |
| 2003-02-23 | 6.2984 |
| 2003-02-22 | 6.2984 |
| 2003-02-21 | 6.2984 |
| 2003-02-20 | 6.2992 |
| 2003-02-19 | 6.298 |
| 2003-02-18 | 6.2976 |
| 2003-02-17 | 6.3308 |
| 2003-02-16 | 6.3277 |
| 2003-02-15 | 6.3277 |
| 2003-02-14 | 6.3277 |
| 2003-02-13 | 6.3277 |
| 2003-02-12 | 6.326 |
| 2003-02-11 | 6.2959 |
| 2003-02-10 | 6.2959 |
| 2003-02-09 | 6.2959 |
| 2003-02-08 | 6.2959 |
| 2003-02-07 | 6.2959 |
| 2003-02-06 | 6.2988 |
| 2003-02-05 | 6.2988 |
| 2003-02-04 | 6.3378 |
| 2003-02-03 | 6.3378 |
| 2003-02-02 | 6.3378 |
| 2003-02-01 | 6.3378 |
| 2003-01-31 | 6.3378 |
| 2003-01-30 | 6.3361 |
| 2003-01-29 | 6.3361 |
| 2003-01-28 | 6.3445 |
| 2003-01-27 | 6.3445 |
| 2003-01-26 | 6.3428 |
| 2003-01-25 | 6.3428 |
| 2003-01-24 | 6.3428 |
| 2003-01-23 | 6.3449 |
| 2003-01-22 | 6.3533 |
| 2003-01-21 | 6.3534 |
| 2003-01-20 | 6.3655 |
| 2003-01-19 | 6.3533 |
| 2003-01-18 | 6.3533 |
| 2003-01-17 | 6.3533 |
| 2003-01-16 | 6.3534 |
| 2003-01-15 | 6.3512 |
| 2003-01-14 | 6.3512 |
| 2003-01-13 | 6.3512 |
| 2003-01-12 | 6.3512 |
| 2003-01-11 | 6.3512 |
| 2003-01-10 | 6.3512 |
| 2003-01-09 | 6.3512 |
| 2003-01-08 | 6.3512 |
| 2003-01-07 | 6.3512 |
| 2003-01-06 | 6.3919 |
| 2003-01-05 | 6.4013 |
| 2003-01-04 | 6.4013 |
| 2003-01-03 | 6.4013 |
| 2003-01-02 | 6.4103 |
| 2003-01-01 | 6.3949 |
| 2002-12-31 | 6.3796 |
| 2002-12-30 | 6.3796 |
| 2002-12-29 | 6.3796 |
| 2002-12-28 | 6.3796 |
| 2002-12-27 | 6.3796 |
| 2002-12-26 | 6.4193 |
| 2002-12-25 | 6.415 |
| 2002-12-24 | 6.4274 |
| 2002-12-23 | 6.4274 |
| 2002-12-22 | 6.4052 |
| 2002-12-21 | 6.4052 |
| 2002-12-20 | 6.4052 |
| 2002-12-19 | 6.4356 |
| 2002-12-18 | 6.4355 |
| 2002-12-17 | 6.4356 |
| 2002-12-16 | 6.436 |
| 2002-12-15 | 6.436 |
| 2002-12-14 | 6.436 |
| 2002-12-13 | 6.436 |
| 2002-12-12 | 6.4356 |
| 2002-12-11 | 6.4455 |
| 2002-12-10 | 6.4455 |
| 2002-12-09 | 6.4442 |
| 2002-12-08 | 6.484 |
| 2002-12-07 | 6.484 |
| 2002-12-06 | 6.484 |
| 2002-12-05 | 6.484 |
| 2002-12-04 | 6.4529 |
| 2002-12-03 | 6.4849 |
| 2002-12-02 | 6.4849 |
| 2002-12-01 | 6.5112 |
| 2002-11-30 | 6.5112 |
| 2002-11-29 | 6.5112 |
| 2002-11-28 | 6.4985 |
| 2002-11-27 | 6.5111 |
| 2002-11-26 | 6.4798 |
| 2002-11-25 | 6.4798 |
| 2002-11-24 | 6.4798 |
| 2002-11-23 | 6.4798 |
| 2002-11-22 | 6.4798 |
| 2002-11-21 | 6.4798 |
| 2002-11-20 | 6.4798 |
| 2002-11-19 | 6.4798 |
| 2002-11-18 | 6.4798 |
| 2002-11-17 | 6.4798 |
| 2002-11-16 | 6.4798 |
| 2002-11-15 | 6.4798 |
| 2002-11-14 | 6.5098 |
| 2002-11-13 | 6.5098 |
| 2002-11-12 | 6.5098 |
| 2002-11-11 | 6.5107 |
| 2002-11-10 | 6.5107 |
| 2002-11-09 | 6.5107 |
| 2002-11-08 | 6.5107 |
| 2002-11-07 | 6.5195 |
| 2002-11-06 | 6.5194 |
| 2002-11-05 | 6.5282 |
| 2002-11-04 | 6.5287 |
| 2002-11-03 | 6.5263 |
| 2002-11-02 | 6.5263 |
| 2002-11-01 | 6.5263 |
| 2002-10-31 | 6.5263 |
| 2002-10-30 | 6.5263 |
| 2002-10-29 | 6.5263 |
| 2002-10-28 | 6.5263 |
| 2002-10-27 | 6.5263 |
| 2002-10-26 | 6.5263 |
| 2002-10-25 | 6.5263 |
| 2002-10-24 | 6.5364 |
| 2002-10-23 | 6.5365 |
| 2002-10-22 | 6.5464 |
| 2002-10-21 | 6.5464 |
| 2002-10-20 | 6.5464 |
| 2002-10-19 | 6.5464 |
| 2002-10-18 | 6.5464 |
| 2002-10-17 | 6.5464 |
| 2002-10-16 | 6.546 |
| 2002-10-15 | 6.6754 |
| 2002-10-14 | 6.5464 |
| 2002-10-13 | 6.5464 |
| 2002-10-12 | 6.5464 |
| 2002-10-11 | 6.5464 |
| 2002-10-10 | 6.5464 |
| 2002-10-09 | 6.5451 |
| 2002-10-08 | 6.5459 |
| 2002-10-07 | 6.5553 |
| 2002-10-06 | 6.5642 |
| 2002-10-05 | 6.5642 |
| 2002-10-04 | 6.5642 |
| 2002-10-03 | 6.5638 |
| 2002-10-02 | 6.5727 |
| 2002-10-01 | 6.5731 |
| 2002-09-30 | 6.5732 |
| 2002-09-29 | 6.5732 |
| 2002-09-28 | 6.5732 |
| 2002-09-27 | 6.5732 |
| 2002-09-26 | 6.5732 |
| 2002-09-25 | 6.5821 |
| 2002-09-24 | 6.5821 |
| 2002-09-23 | 6.5821 |
| 2002-09-22 | 6.5821 |
| 2002-09-21 | 6.5821 |
| 2002-09-20 | 6.5821 |
| 2002-09-19 | 6.5816 |
| 2002-09-18 | 6.5911 |
| 2002-09-17 | 6.5916 |
| 2002-09-16 | 6.6001 |
| 2002-09-15 | 6.6001 |
| 2002-09-14 | 6.6001 |
| 2002-09-13 | 6.6001 |
| 2002-09-12 | 6.6407 |
| 2002-09-11 | 6.6412 |
| 2002-09-10 | 6.6412 |
| 2002-09-09 | 6.6411 |
| 2002-09-08 | 6.6414 |
| 2002-09-07 | 6.6414 |
| 2002-09-06 | 6.6414 |
| 2002-09-05 | 6.6414 |
| 2002-09-04 | 6.6494 |
| 2002-09-03 | 6.6508 |
| 2002-09-02 | 6.6434 |
| 2002-09-01 | 6.6498 |
| 2002-08-31 | 6.6498 |
| 2002-08-30 | 6.6498 |
| 2002-08-29 | 6.6503 |
| 2002-08-28 | 6.6594 |
| 2002-08-27 | 6.6594 |
| 2002-08-26 | 6.6685 |
| 2002-08-25 | 6.6685 |
| 2002-08-24 | 6.6685 |
| 2002-08-23 | 6.6685 |
| 2002-08-22 | 6.6694 |
| 2002-08-21 | 6.6759 |
| 2002-08-20 | 6.6758 |
| 2002-08-19 | 6.6763 |
| 2002-08-18 | 6.6763 |
| 2002-08-17 | 6.6763 |
| 2002-08-16 | 6.6763 |
| 2002-08-15 | 6.6865 |
| 2002-08-14 | 6.6865 |
| 2002-08-13 | 6.6869 |
| 2002-08-12 | 6.6869 |
| 2002-08-11 | 6.6865 |
| 2002-08-10 | 6.6865 |
| 2002-08-09 | 6.6865 |
| 2002-08-08 | 6.6948 |
| 2002-08-07 | 6.6952 |
| 2002-08-06 | 6.7288 |
| 2002-08-05 | 6.6962 |
| 2002-08-04 | 6.7054 |
| 2002-08-03 | 6.7054 |
| 2002-08-02 | 6.7054 |
| 2002-08-01 | 6.7054 |
| 2002-07-31 | 6.7045 |
| 2002-07-30 | 6.7474 |
| 2002-07-29 | 6.7474 |
| 2002-07-28 | 6.746 |
| 2002-07-27 | 6.746 |
| 2002-07-26 | 6.746 |
| 2002-07-25 | 6.7132 |
| 2002-07-24 | 6.7132 |
| 2002-07-23 | 6.7554 |
| 2002-07-22 | 6.7652 |
| 2002-07-21 | 6.7671 |
| 2002-07-20 | 6.7671 |
| 2002-07-19 | 6.7671 |
| 2002-07-18 | 6.7751 |
| 2002-07-17 | 6.7755 |
| 2002-07-16 | 6.785 |
| 2002-07-15 | 6.7845 |
| 2002-07-14 | 7.7689 |
| 2002-07-13 | 7.7689 |
| 2002-07-12 | 7.7689 |
| 2002-07-11 | 6.8215 |
| 2002-07-10 | 6.8215 |
| 2002-07-09 | 6.8215 |
| 2002-07-08 | 6.7944 |
| 2002-07-07 | 6.8215 |
| 2002-07-06 | 6.8215 |
| 2002-07-05 | 6.8215 |
| 2002-07-04 | 6.7959 |
| 2002-07-03 | 6.7926 |
| 2002-07-02 | 6.801 |
| 2002-07-01 | 6.8215 |
| 2002-06-30 | 6.8411 |
| 2002-06-29 | 6.8411 |
| 2002-06-28 | 6.8411 |
| 2002-06-27 | 6.8215 |
| 2002-06-26 | 6.8025 |
| 2002-06-25 | 6.8101 |
| 2002-06-24 | 6.8224 |
| 2002-06-23 | 6.855 |
| 2002-06-22 | 6.855 |
| 2002-06-21 | 6.855 |
| 2002-06-20 | 6.866 |
| 2002-06-19 | 6.8679 |
| 2002-06-18 | 6.8679 |
| 2002-06-17 | 6.8669 |
| 2002-06-16 | 6.8665 |
| 2002-06-15 | 6.8665 |
| 2002-06-14 | 6.8665 |
| 2002-06-13 | 6.8646 |
| 2002-06-12 | 6.866 |
| 2002-06-11 | 6.866 |
| 2002-06-10 | 6.8746 |
| 2002-06-09 | 6.8751 |
| 2002-06-08 | 6.8751 |
| 2002-06-07 | 6.8751 |
| 2002-06-06 | 6.8853 |
| 2002-06-05 | 6.8955 |
| 2002-06-04 | 6.8954 |
| 2002-06-03 | 6.9052 |
| 2002-06-02 | 6.9105 |
| 2002-06-01 | 6.9105 |
| 2002-05-31 | 6.9105 |
| 2002-05-30 | 6.7786 |
| 2002-05-29 | 6.9115 |
| 2002-05-28 | 6.9115 |
| 2002-05-27 | 6.9218 |
| 2002-05-26 | 6.9252 |
| 2002-05-25 | 6.9252 |
| 2002-05-24 | 6.9252 |
| 2002-05-23 | 6.9251 |
| 2002-05-22 | 6.9776 |
| 2002-05-21 | 8.1764 |
| 2002-05-20 | 6.9339 |
| 2002-05-19 | 6.9339 |
| 2002-05-18 | 6.9339 |
| 2002-05-17 | 6.9339 |
| 2002-05-16 | 6.9448 |
| 2002-05-15 | 6.9448 |
| 2002-05-14 | 6.9447 |
| 2002-05-13 | 6.9448 |
| 2002-05-12 | 6.9448 |
| 2002-05-11 | 6.9448 |
| 2002-05-10 | 6.9448 |
| 2002-05-09 | 6.9447 |
| 2002-05-08 | 6.9448 |
| 2002-05-07 | 6.9448 |
| 2002-05-06 | 6.9438 |
| 2002-05-05 | 6.9437 |
| 2002-05-04 | 6.9437 |
| 2002-05-03 | 6.9437 |
| 2002-05-02 | 6.9428 |
| 2002-05-01 | 6.9428 |
| 2002-04-30 | 6.9438 |
| 2002-04-29 | 6.9433 |
| 2002-04-28 | 6.9428 |
| 2002-04-27 | 6.9428 |
| 2002-04-26 | 6.9428 |
| 2002-04-25 | 7.0827 |
| 2002-04-24 | 6.9438 |
| 2002-04-23 | 6.9437 |
| 2002-04-22 | 6.9438 |
| 2002-04-21 | 6.9438 |
| 2002-04-20 | 6.9438 |
| 2002-04-19 | 6.9438 |
| 2002-04-18 | 6.9438 |
| 2002-04-17 | 6.9428 |
| 2002-04-16 | 6.9432 |
| 2002-04-15 | 6.9433 |
| 2002-04-14 | 6.9084 |
| 2002-04-13 | 6.9084 |
| 2002-04-12 | 6.9084 |
| 2002-04-11 | 6.9099 |
| 2002-04-10 | 6.9099 |
| 2002-04-09 | 6.9198 |
| 2002-04-08 | 6.9193 |
| 2002-04-07 | 6.9198 |
| 2002-04-06 | 6.9198 |
| 2002-04-05 | 6.9198 |
| 2002-04-04 | 6.9197 |
| 2002-04-03 | 6.9286 |
| 2002-04-02 | 6.9393 |
| 2002-04-01 | 6.9394 |
| 2002-03-31 | 6.9428 |
| 2002-03-30 | 6.9428 |
| 2002-03-29 | 6.9428 |
| 2002-03-28 | 6.9394 |
| 2002-03-27 | 6.9394 |
| 2002-03-26 | 6.9488 |
| 2002-03-25 | 6.9487 |
| 2002-03-24 | 6.9687 |
| 2002-03-23 | 6.9687 |
| 2002-03-22 | 6.9687 |
| 2002-03-21 | 6.9687 |
| 2002-03-20 | 6.9691 |
| 2002-03-19 | 6.9692 |
| 2002-03-18 | 6.9681 |
| 2002-03-17 | 6.9682 |
| 2002-03-16 | 6.9682 |
| 2002-03-15 | 6.9682 |
| 2002-03-14 | 6.9681 |
| 2002-03-13 | 6.9681 |
| 2002-03-12 | 6.9681 |
| 2002-03-11 | 6.9681 |
| 2002-03-10 | 6.9692 |
| 2002-03-09 | 6.9692 |
| 2002-03-08 | 6.9692 |
| 2002-03-07 | 6.9691 |