Boliviano<=>Croatian Kuna. Historical prices. Updated daily
| date | BOB/HRK |
|---|---|
| 2012-02-18 | 0.8346 |
| 2012-02-17 | 0.8366 |
| 2012-02-16 | 0.8431 |
| 2012-02-15 | 0.8345 |
| 2012-02-14 | 0.8341 |
| 2012-02-13 | 0.8301 |
| 2012-02-12 | 0.8366 |
| 2012-02-11 | 0.8366 |
| 2012-02-10 | 0.8231 |
| 2012-02-09 | 0.8276 |
| 2012-02-08 | 0.8294 |
| 2012-02-07 | 0.8372 |
| 2012-02-06 | 0.839 |
| 2012-02-05 | 0.8384 |
| 2012-02-04 | 0.8384 |
| 2012-02-03 | 0.8364 |
| 2012-02-02 | 0.832 |
| 2012-02-01 | 0.8391 |
| 2012-01-31 | 0.8317 |
| 2012-01-30 | 0.8309 |
| 2012-01-29 | 0.8285 |
| 2012-01-28 | 0.8285 |
| 2012-01-27 | 0.8351 |
| 2012-01-26 | 0.836 |
| 2012-01-25 | 0.841 |
| 2012-01-24 | 0.8421 |
| 2012-01-23 | 0.85 |
| 2012-01-22 | 0.8465 |
| 2012-01-21 | 0.8465 |
| 2012-01-20 | 0.8448 |
| 2012-01-19 | 0.8555 |
| 2012-01-18 | 0.8555 |
| 2012-01-17 | 0.8588 |
| 2012-01-16 | 0.8615 |
| 2012-01-15 | 0.8643 |
| 2012-01-14 | 0.8643 |
| 2012-01-13 | 0.8518 |
| 2012-01-12 | 0.8582 |
| 2012-01-11 | 0.8555 |
| 2012-01-10 | 0.8537 |
| 2012-01-09 | 0.8591 |
| 2012-01-08 | 0.8577 |
| 2012-01-07 | 0.8577 |
| 2012-01-06 | 0.8523 |
| 2012-01-05 | 0.8434 |
| 2012-01-04 | 0.8377 |
| 2012-01-03 | 0.8412 |
| 2012-01-02 | 0.8447 |
| 2012-01-01 | 0.845 |
| 2011-12-31 | 0.845 |
| 2011-12-30 | 0.8434 |
| 2011-12-29 | 0.8438 |
| 2011-12-28 | 0.8326 |
| 2011-12-27 | 0.8332 |
| 2011-12-26 | 0.8337 |
| 2011-12-25 | 0.8347 |
| 2011-12-24 | 0.8347 |
| 2011-12-23 | 0.8324 |
| 2011-12-22 | 0.8343 |
| 2011-12-21 | 0.8297 |
| 2011-12-20 | 0.837 |
| 2011-12-19 | 0.8358 |
| 2011-12-18 | 0.8339 |
| 2011-12-17 | 0.8339 |
| 2011-12-16 | 0.8337 |
| 2011-12-15 | 0.8364 |
| 2011-12-14 | 0.8301 |
| 2011-12-13 | 0.8236 |
| 2011-12-12 | 0.8133 |
| 2011-12-11 | 0.8149 |
| 2011-12-10 | 0.8149 |
| 2011-12-09 | 0.8133 |
| 2011-12-08 | 0.8099 |
| 2011-12-07 | 0.8099 |
| 2011-12-06 | 0.8126 |
| 2011-12-05 | 0.8114 |
| 2011-12-04 | 0.811 |
| 2011-12-03 | 0.811 |
| 2011-12-02 | 0.8071 |
| 2011-12-01 | 0.8078 |
| 2011-11-30 | 0.8141 |
| 2011-11-29 | 0.8152 |
| 2011-11-28 | 0.8145 |
| 2011-11-27 | 0.8188 |
| 2011-11-26 | 0.8188 |
| 2011-11-25 | 0.8142 |
| 2011-11-24 | 0.8109 |
| 2011-11-23 | 0.8049 |
| 2011-11-22 | 0.8029 |
| 2011-11-21 | 0.802 |
| 2011-11-20 | 0.8023 |
| 2011-11-19 | 0.8023 |
| 2011-11-18 | 0.8045 |
| 2011-11-17 | 0.8051 |
| 2011-11-16 | 0.8 |
| 2011-11-15 | 0.7948 |
| 2011-11-14 | 0.7858 |
| 2011-11-13 | 0.7867 |
| 2011-11-12 | 0.7867 |
| 2011-11-11 | 0.7949 |
| 2011-11-10 | 0.8008 |
| 2011-11-09 | 0.7833 |
| 2011-11-08 | 0.7884 |
| 2011-11-07 | 0.7885 |
| 2011-11-06 | 0.7865 |
| 2011-11-05 | 0.7877 |
| 2011-11-04 | 0.7859 |
| 2011-11-03 | 0.7928 |
| 2011-11-02 | 0.7896 |
| 2011-11-01 | 0.7818 |
| 2011-10-31 | 0.7708 |
| 2011-10-30 | 0.7651 |
| 2011-10-29 | 0.7651 |
| 2011-10-28 | 0.7632 |
| 2011-10-27 | 0.7738 |
| 2011-10-26 | 0.7765 |
| 2011-10-25 | 0.7756 |
| 2011-10-24 | 0.7794 |
| 2011-10-23 | 0.778 |
| 2011-10-22 | 0.778 |
| 2011-10-21 | 0.7842 |
| 2011-10-20 | 0.7848 |
| 2011-10-19 | 0.7835 |
| 2011-10-18 | 0.7836 |
| 2011-10-17 | 0.7789 |
| 2011-10-16 | 0.7778 |
| 2011-10-15 | 0.7778 |
| 2011-10-14 | 0.7858 |
| 2011-10-13 | 0.783 |
| 2011-10-12 | 0.7908 |
| 2011-10-11 | 0.7894 |
| 2011-10-10 | 0.8009 |
| 2011-10-09 | 0.8009 |
| 2011-10-08 | 0.8009 |
| 2011-10-07 | 0.8059 |
| 2011-10-06 | 0.8115 |
| 2011-10-05 | 0.8147 |
| 2011-10-04 | 0.8142 |
| 2011-10-03 | 0.8035 |
| 2011-10-02 | 0.8032 |
| 2011-10-01 | 0.8032 |
| 2011-09-30 | 0.7938 |
| 2011-09-29 | 0.7945 |
| 2011-09-28 | 0.7956 |
| 2011-09-27 | 0.8014 |
| 2011-09-26 | 0.8007 |
| 2011-09-25 | 0.8007 |
| 2011-09-24 | 0.8007 |
| 2011-09-23 | 0.8046 |
| 2011-09-22 | 0.7889 |
| 2011-09-21 | 0.7889 |
| 2011-09-20 | 0.7857 |
| 2011-09-19 | 0.7921 |
| 2011-09-18 | 0.7855 |
| 2011-09-17 | 0.7855 |
| 2011-09-16 | 0.7844 |
| 2011-09-15 | 0.782 |
| 2011-09-14 | 0.7876 |
| 2011-09-13 | 0.7918 |
| 2011-09-12 | 0.7958 |
| 2011-09-11 | 0.7926 |
| 2011-09-10 | 0.7926 |
| 2011-09-09 | 0.7908 |
| 2011-09-08 | 0.7787 |
| 2011-09-07 | 0.7671 |
| 2011-09-06 | 0.7729 |
| 2011-09-05 | 0.768 |
| 2011-09-04 | 0.7615 |
| 2011-09-03 | 0.7615 |
| 2011-09-02 | 0.759 |
| 2011-09-01 | 0.7553 |
| 2011-08-31 | 0.7516 |
| 2011-08-30 | 0.7468 |
| 2011-08-29 | 0.7422 |
| 2011-08-28 | 0.7455 |
| 2011-08-27 | 0.7455 |
| 2011-08-26 | 0.7426 |
| 2011-08-25 | 0.7493 |
| 2011-08-24 | 0.7476 |
| 2011-08-23 | 0.747 |
| 2011-08-22 | 0.7521 |
| 2011-08-21 | 0.7508 |
| 2011-08-20 | 0.7508 |
| 2011-08-19 | 0.7478 |
| 2011-08-18 | 0.754 |
| 2011-08-17 | 0.7464 |
| 2011-08-16 | 0.7485 |
| 2011-08-15 | 0.7439 |
| 2011-08-14 | 0.7563 |
| 2011-08-13 | 0.7563 |
| 2011-08-12 | 0.7555 |
| 2011-08-11 | 0.7548 |
| 2011-08-10 | 0.7594 |
| 2011-08-09 | 0.757 |
| 2011-08-08 | 0.7598 |
| 2011-08-07 | 0.7536 |
| 2011-08-06 | 0.7536 |
| 2011-08-05 | 0.7509 |
| 2011-08-04 | 0.7626 |
| 2011-08-03 | 0.7488 |
| 2011-08-02 | 0.7566 |
| 2011-08-01 | 0.7525 |
| 2011-07-31 | 0.7475 |
| 2011-07-30 | 0.7475 |
| 2011-07-29 | 0.7458 |
| 2011-07-28 | 0.7496 |
| 2011-07-27 | 0.7483 |
| 2011-07-26 | 0.7394 |
| 2011-07-25 | 0.7464 |
| 2011-07-24 | 0.7516 |
| 2011-07-23 | 0.7516 |
| 2011-07-22 | 0.7487 |
| 2011-07-21 | 0.7473 |
| 2011-07-20 | 0.7591 |
| 2011-07-19 | 0.7576 |
| 2011-07-18 | 0.7597 |
| 2011-07-17 | 0.749 |
| 2011-07-16 | 0.749 |
| 2011-07-15 | 0.7557 |
| 2011-07-14 | 0.7592 |
| 2011-07-13 | 0.7538 |
| 2011-07-12 | 0.7673 |
| 2011-07-11 | 0.7605 |
| 2011-07-10 | 0.7474 |
| 2011-07-09 | 0.7474 |
| 2011-07-08 | 0.7458 |
| 2011-07-07 | 0.7442 |
| 2011-07-06 | 0.7461 |
| 2011-07-05 | 0.7402 |
| 2011-07-04 | 0.7355 |
| 2011-07-03 | 0.7344 |
| 2011-07-02 | 0.7344 |
| 2011-07-01 | 0.7346 |
| 2011-06-30 | 0.7354 |
| 2011-06-29 | 0.7369 |
| 2011-06-28 | 0.7421 |
| 2011-06-27 | 0.7443 |
| 2011-06-26 | 0.7497 |
| 2011-06-25 | 0.7497 |
| 2011-06-24 | 0.7481 |
| 2011-06-23 | 0.749 |
| 2011-06-22 | 0.7378 |
| 2011-06-21 | 0.7393 |
| 2011-06-20 | 0.7443 |
| 2011-06-19 | 0.747 |
| 2011-06-18 | 0.747 |
| 2011-06-17 | 0.7456 |
| 2011-06-16 | 0.7511 |
| 2011-06-15 | 0.7541 |
| 2011-06-14 | 0.7393 |
| 2011-06-13 | 0.7395 |
| 2011-06-12 | 0.744 |
| 2011-06-11 | 0.744 |
| 2011-06-10 | 0.7427 |
| 2011-06-09 | 0.7371 |
| 2011-06-08 | 0.7338 |
| 2011-06-07 | 0.7297 |
| 2011-06-06 | 0.7365 |
| 2011-06-05 | 0.734 |
| 2011-06-04 | 0.734 |
| 2011-06-03 | 0.7347 |
| 2011-06-02 | 0.7439 |
| 2011-06-01 | 0.7494 |
| 2011-05-31 | 0.747 |
| 2011-05-30 | 0.752 |
| 2011-05-29 | 0.7486 |
| 2011-05-28 | 0.7486 |
| 2011-05-27 | 0.7508 |
| 2011-05-26 | 0.7601 |
| 2011-05-25 | 0.7632 |
| 2011-05-24 | 0.7612 |
| 2011-05-23 | 0.7636 |
| 2011-05-22 | 0.7551 |
| 2011-05-21 | 0.7551 |
| 2011-05-20 | 0.7546 |
| 2011-05-19 | 0.7471 |
| 2011-05-18 | 0.7497 |
| 2011-05-17 | 0.7516 |
| 2011-05-16 | 0.7528 |
| 2011-05-15 | 0.7545 |
| 2011-05-14 | 0.7543 |
| 2011-05-13 | 0.7509 |
| 2011-05-12 | 0.7463 |
| 2011-05-11 | 0.7489 |
| 2011-05-10 | 0.7395 |
| 2011-05-09 | 0.7418 |
| 2011-05-08 | 0.7427 |
| 2011-05-07 | 0.7427 |
| 2011-05-06 | 0.7416 |
| 2011-05-05 | 0.7318 |
| 2011-05-04 | 0.7182 |
| 2011-05-03 | 0.7188 |
| 2011-05-02 | 0.7182 |
| 2011-05-01 | 0.7165 |
| 2011-04-30 | 0.7165 |
| 2011-04-29 | 0.7162 |
| 2011-04-28 | 0.7156 |
| 2011-04-27 | 0.7233 |
| 2011-04-26 | 0.7227 |
| 2011-04-25 | 0.7276 |
| 2011-04-24 | 0.7288 |
| 2011-04-23 | 0.7288 |
| 2011-04-22 | 0.728 |
| 2011-04-21 | 0.7273 |
| 2011-04-20 | 0.7313 |
| 2011-04-19 | 0.7411 |
| 2011-04-18 | 0.7465 |
| 2011-04-17 | 0.7344 |
| 2011-04-16 | 0.7344 |
| 2011-04-15 | 0.7331 |
| 2011-04-14 | 0.7319 |
| 2011-04-13 | 0.7346 |
| 2011-04-12 | 0.7347 |
| 2011-04-11 | 0.7368 |
| 2011-04-10 | 0.732 |
| 2011-04-09 | 0.732 |
| 2011-04-08 | 0.7324 |
| 2011-04-07 | 0.7441 |
| 2011-04-06 | 0.7425 |
| 2011-04-05 | 0.7476 |
| 2011-04-04 | 0.7478 |
| 2011-04-03 | 0.7455 |
| 2011-04-02 | 0.7455 |
| 2011-04-01 | 0.7515 |
| 2011-03-31 | 0.7521 |
| 2011-03-30 | 0.7537 |
| 2011-03-29 | 0.757 |
| 2011-03-28 | 0.7578 |
| 2011-03-27 | 0.7549 |
| 2011-03-26 | 0.7548 |
| 2011-03-25 | 0.7579 |
| 2011-03-24 | 0.7523 |
| 2011-03-23 | 0.7559 |
| 2011-03-22 | 0.7499 |
| 2011-03-21 | 0.7488 |
| 2011-03-20 | 0.7498 |
| 2011-03-19 | 0.7498 |
| 2011-03-18 | 0.7494 |
| 2011-03-17 | 0.759 |
| 2011-03-16 | 0.7645 |
| 2011-03-15 | 0.7622 |
| 2011-03-14 | 0.7629 |
| 2011-03-13 | 0.7644 |
| 2011-03-12 | 0.7644 |
| 2011-03-11 | 0.7662 |
| 2011-03-10 | 0.7736 |
| 2011-03-09 | 0.7679 |
| 2011-03-08 | 0.7682 |
| 2011-03-07 | 0.7654 |
| 2011-03-06 | 0.7611 |
| 2011-03-05 | 0.7611 |
| 2011-03-04 | 0.765 |
| 2011-03-03 | 0.7657 |
| 2011-03-02 | 0.7717 |
| 2011-03-01 | 0.7766 |
| 2011-02-28 | 0.7767 |
| 2011-02-27 | 0.7723 |
| 2011-02-26 | 0.7723 |
| 2011-02-25 | 0.7779 |
| 2011-02-24 | 0.776 |
| 2011-02-23 | 0.778 |
| 2011-02-22 | 0.7831 |
| 2011-02-21 | 0.7826 |
| 2011-02-20 | 0.776 |
| 2011-02-19 | 0.776 |
| 2011-02-18 | 0.7799 |
| 2011-02-17 | 0.785 |
| 2011-02-16 | 0.7892 |
| 2011-02-15 | 0.7926 |
| 2011-02-14 | 0.7945 |
| 2011-02-13 | 0.7835 |
| 2011-02-12 | 0.7835 |
| 2011-02-11 | 0.788 |
| 2011-02-10 | 0.7882 |
| 2011-02-09 | 0.7799 |
| 2011-02-08 | 0.7857 |
| 2011-02-07 | 0.7889 |
| 2011-02-06 | 0.7781 |
| 2011-02-05 | 0.7757 |
| 2011-02-04 | 0.7889 |
| 2011-02-03 | 0.7865 |
| 2011-02-02 | 0.7756 |
| 2011-02-01 | 0.7747 |
| 2011-01-31 | 0.7827 |
| 2011-01-30 | 0.7784 |
| 2011-01-29 | 0.7784 |
| 2011-01-28 | 0.7856 |
| 2011-01-27 | 0.7797 |
| 2011-01-26 | 0.7813 |
| 2011-01-25 | 0.7827 |
| 2011-01-24 | 0.7831 |
| 2011-01-23 | 0.7784 |
| 2011-01-22 | 0.7784 |
| 2011-01-21 | 0.7817 |
| 2011-01-20 | 0.7925 |
| 2011-01-19 | 0.7926 |
| 2011-01-18 | 0.7976 |
| 2011-01-17 | 0.8041 |
| 2011-01-16 | 0.7922 |
| 2011-01-15 | 0.7922 |
| 2011-01-14 | 0.7987 |
| 2011-01-13 | 0.8001 |
| 2011-01-12 | 0.8172 |
| 2011-01-11 | 0.825 |
| 2011-01-10 | 0.8256 |
| 2011-01-09 | 0.816 |
| 2011-01-08 | 0.8127 |
| 2011-01-07 | 0.8269 |
| 2011-01-06 | 0.8195 |
| 2011-01-05 | 0.8114 |
| 2011-01-04 | 0.8025 |
| 2011-01-03 | 0.7987 |
| 2011-01-02 | 0.7941 |
| 2011-01-01 | 0.7941 |
| 2010-12-31 | 0.7956 |
| 2010-12-30 | 0.803 |
| 2010-12-29 | 0.8075 |
| 2010-12-28 | 0.8148 |
| 2010-12-27 | 0.8106 |
| 2010-12-26 | 0.8036 |
| 2010-12-25 | 0.8036 |
| 2010-12-24 | 0.8119 |
| 2010-12-23 | 0.8141 |
| 2010-12-22 | 0.8124 |
| 2010-12-21 | 0.8149 |
| 2010-12-20 | 0.8129 |
| 2010-12-19 | 0.8018 |
| 2010-12-18 | 0.8018 |
| 2010-12-17 | 0.8081 |
| 2010-12-16 | 0.8079 |
| 2010-12-15 | 0.8065 |
| 2010-12-14 | 0.7987 |
| 2010-12-13 | 0.7971 |
| 2010-12-12 | 0.7982 |
| 2010-12-11 | 0.7982 |
| 2010-12-10 | 0.8065 |
| 2010-12-09 | 0.8061 |
| 2010-12-08 | 0.8046 |
| 2010-12-07 | 0.8046 |
| 2010-12-06 | 0.801 |
| 2010-12-05 | 0.7941 |
| 2010-12-04 | 0.794 |
| 2010-12-03 | 0.7929 |
| 2010-12-02 | 0.8097 |
| 2010-12-01 | 0.8171 |
| 2010-11-30 | 0.8263 |
| 2010-11-29 | 0.8188 |
| 2010-11-28 | 0.8012 |
| 2010-11-27 | 0.8013 |
| 2010-11-26 | 0.807 |
| 2010-11-25 | 0.8036 |
| 2010-11-24 | 0.8007 |
| 2010-11-23 | 0.795 |
| 2010-11-22 | 0.7808 |
| 2010-11-21 | 0.7706 |
| 2010-11-20 | 0.7706 |
| 2010-11-19 | 0.7774 |
| 2010-11-18 | 0.78 |
| 2010-11-17 | 0.7887 |
| 2010-11-16 | 0.7899 |
| 2010-11-15 | 0.7855 |
| 2010-11-14 | 0.7678 |
| 2010-11-13 | 0.7653 |
| 2010-11-12 | 0.7759 |
| 2010-11-11 | 0.7707 |
| 2010-11-10 | 0.7718 |
| 2010-11-09 | 0.7677 |
| 2010-11-08 | 0.7624 |
| 2010-11-07 | 0.7447 |
| 2010-11-06 | 0.7447 |
| 2010-11-05 | 0.7535 |
| 2010-11-04 | 0.7438 |
| 2010-11-03 | 0.7535 |
| 2010-11-02 | 0.7519 |
| 2010-11-01 | 0.7602 |
| 2010-10-31 | 0.7538 |
| 2010-10-30 | 0.7538 |
| 2010-10-29 | 0.7578 |
| 2010-10-28 | 0.7596 |
| 2010-10-27 | 0.7694 |
| 2010-10-26 | 0.7618 |
| 2010-10-25 | 0.7579 |
| 2010-10-24 | 0.7504 |
| 2010-10-23 | 0.7504 |
| 2010-10-22 | 0.7565 |
| 2010-10-21 | 0.7595 |
| 2010-10-20 | 0.7652 |
| 2010-10-19 | 0.7701 |
| 2010-10-18 | 0.7547 |
| 2010-10-17 | 0.7465 |
| 2010-10-16 | 0.7464 |
| 2010-10-15 | 0.7553 |
| 2010-10-14 | 0.7485 |
| 2010-10-13 | 0.7552 |
| 2010-10-12 | 0.7573 |
| 2010-10-11 | 0.7597 |
| 2010-10-10 | 0.7495 |
| 2010-10-09 | 0.7495 |
| 2010-10-08 | 0.7553 |
| 2010-10-07 | 0.7578 |
| 2010-10-06 | 0.7584 |
| 2010-10-05 | 0.7615 |
| 2010-10-04 | 0.7697 |
| 2010-10-03 | 0.7589 |
| 2010-10-02 | 0.7589 |
| 2010-10-01 | 0.7624 |
| 2010-09-30 | 0.7734 |
| 2010-09-29 | 0.7724 |
| 2010-09-28 | 0.7755 |
| 2010-09-27 | 0.7821 |
| 2010-09-26 | 0.7791 |
| 2010-09-25 | 0.7791 |
| 2010-09-24 | 0.7776 |
| 2010-09-23 | 0.7907 |
| 2010-09-22 | 0.7833 |
| 2010-09-21 | 0.8001 |
| 2010-09-20 | 0.8042 |
| 2010-09-19 | 0.7941 |
| 2010-09-18 | 0.7941 |
| 2010-09-17 | 0.8041 |
| 2010-09-16 | 0.8023 |
| 2010-09-15 | 0.8063 |
| 2010-09-14 | 0.8087 |
| 2010-09-13 | 0.8171 |
| 2010-09-12 | 0.8159 |
| 2010-09-11 | 0.8159 |
| 2010-09-10 | 0.8241 |
| 2010-09-09 | 0.8283 |
| 2010-09-08 | 0.8256 |
| 2010-09-07 | 0.8287 |
| 2010-09-06 | 0.8182 |
| 2010-09-05 | 0.8091 |
| 2010-09-04 | 0.8091 |
| 2010-09-03 | 0.8136 |
| 2010-09-02 | 0.82 |
| 2010-09-01 | 0.8197 |
| 2010-08-31 | 0.8282 |
| 2010-08-30 | 0.8287 |
| 2010-08-29 | 0.8154 |
| 2010-08-28 | 0.8154 |
| 2010-08-27 | 0.8217 |
| 2010-08-26 | 0.8236 |
| 2010-08-25 | 0.8307 |
| 2010-08-24 | 0.8327 |
| 2010-08-23 | 0.8311 |
| 2010-08-22 | 0.8163 |
| 2010-08-21 | 0.8163 |
| 2010-08-20 | 0.8245 |
| 2010-08-19 | 0.8189 |
| 2010-08-18 | 0.8176 |
| 2010-08-17 | 0.8125 |
| 2010-08-16 | 0.8132 |
| 2010-08-15 | 0.8105 |
| 2010-08-14 | 0.8105 |
| 2010-08-13 | 0.8166 |
| 2010-08-12 | 0.812 |
| 2010-08-11 | 0.8102 |
| 2010-08-10 | 0.793 |
| 2010-08-09 | 0.7873 |
| 2010-08-08 | 0.7812 |
| 2010-08-07 | 0.7812 |
| 2010-08-06 | 0.7827 |
| 2010-08-05 | 0.7906 |
| 2010-08-04 | 0.7924 |
| 2010-08-03 | 0.7892 |
| 2010-08-02 | 0.7924 |
| 2010-08-01 | 0.7907 |
| 2010-07-31 | 0.7907 |
| 2010-07-30 | 0.8034 |
| 2010-07-29 | 0.8009 |
| 2010-07-28 | 0.8043 |
| 2010-07-27 | 0.8032 |
| 2010-07-26 | 0.8035 |
| 2010-07-25 | 0.8003 |
| 2010-07-24 | 0.8003 |
| 2010-07-23 | 0.8112 |
| 2010-07-22 | 0.8086 |
| 2010-07-21 | 0.8129 |
| 2010-07-20 | 0.8111 |
| 2010-07-19 | 0.8036 |
| 2010-07-18 | 0.7973 |
| 2010-07-17 | 0.7973 |
| 2010-07-16 | 0.8069 |
| 2010-07-15 | 0.8058 |
| 2010-07-14 | 0.8166 |
| 2010-07-13 | 0.8164 |
| 2010-07-12 | 0.828 |
| 2010-07-11 | 0.8153 |
| 2010-07-10 | 0.8153 |
| 2010-07-09 | 0.8207 |
| 2010-07-08 | 0.8173 |
| 2010-07-07 | 0.8223 |
| 2010-07-06 | 0.8232 |
| 2010-07-05 | 0.8282 |
| 2010-07-04 | 0.8225 |
| 2010-07-03 | 0.8357 |
| 2010-07-02 | 0.8258 |
| 2010-07-01 | 0.8305 |
| 2010-06-30 | 0.85 |
| 2010-06-29 | 0.8522 |
| 2010-06-28 | 0.8452 |
| 2010-06-27 | 0.8404 |
| 2010-06-26 | 0.8404 |
| 2010-06-25 | 0.8377 |
| 2010-06-24 | 0.8432 |
| 2010-06-23 | 0.8447 |
| 2010-06-22 | 0.8477 |
| 2010-06-21 | 0.8444 |
| 2010-06-20 | 0.8351 |
| 2010-06-19 | 0.8351 |
| 2010-06-18 | 0.8398 |
| 2010-06-17 | 0.8398 |
| 2010-06-16 | 0.8461 |
| 2010-06-15 | 0.8449 |
| 2010-06-14 | 0.8539 |
| 2010-06-13 | 0.8557 |
| 2010-06-12 | 0.8557 |
| 2010-06-11 | 0.8619 |
| 2010-06-10 | 0.8626 |
| 2010-06-09 | 0.8725 |
| 2010-06-08 | 0.8742 |
| 2010-06-07 | 0.8792 |
| 2010-06-06 | 0.8641 |
| 2010-06-05 | 0.8641 |
| 2010-06-04 | 0.8718 |
| 2010-06-03 | 0.8594 |
| 2010-06-02 | 0.8543 |
| 2010-06-01 | 0.8537 |
| 2010-05-31 | 0.8512 |
| 2010-05-30 | 0.8358 |
| 2010-05-29 | 0.8358 |
| 2010-05-28 | 0.8459 |
| 2010-05-27 | 0.8458 |
| 2010-05-26 | 0.858 |
| 2010-05-25 | 0.85 |
| 2010-05-24 | 0.8461 |
| 2010-05-23 | 0.8344 |
| 2010-05-22 | 0.8344 |
| 2010-05-21 | 0.8323 |
| 2010-05-20 | 0.8491 |
| 2010-05-19 | 0.8464 |
| 2010-05-18 | 0.848 |
| 2010-05-17 | 0.846 |
| 2010-05-16 | 0.8276 |
| 2010-05-15 | 0.8276 |
| 2010-05-14 | 0.8359 |
| 2010-05-13 | 0.8346 |
| 2010-05-12 | 0.8245 |
| 2010-05-11 | 0.8296 |
| 2010-05-10 | 0.8202 |
| 2010-05-09 | 0.8121 |
| 2010-05-08 | 0.8121 |
| 2010-05-07 | 0.8223 |
| 2010-05-06 | 0.8246 |
| 2010-05-05 | 0.8173 |
| 2010-05-04 | 0.8073 |
| 2010-05-03 | 0.7942 |
| 2010-05-02 | 0.7666 |
| 2010-05-01 | 0.7666 |
| 2010-04-30 | 0.7851 |
| 2010-04-29 | 0.79 |
| 2010-04-28 | 0.7918 |
| 2010-04-27 | 0.7919 |
| 2010-04-26 | 0.7849 |
| 2010-04-25 | 0.7668 |
| 2010-04-24 | 0.7668 |
| 2010-04-23 | 0.7825 |
| 2010-04-22 | 0.7882 |
| 2010-04-21 | 0.7822 |
| 2010-04-20 | 0.7794 |
| 2010-04-19 | 0.7765 |
| 2010-04-18 | 0.7673 |
| 2010-04-17 | 0.7673 |
| 2010-04-16 | 0.7739 |
| 2010-04-15 | 0.7717 |
| 2010-04-14 | 0.7668 |
| 2010-04-13 | 0.7707 |
| 2010-04-12 | 0.7714 |
| 2010-04-11 | 0.7675 |
| 2010-04-10 | 0.7675 |
| 2010-04-09 | 0.7811 |
| 2010-04-08 | 0.7857 |
| 2010-04-07 | 0.7865 |
| 2010-04-06 | 0.783 |
| 2010-04-05 | 0.7771 |
| 2010-04-04 | 0.7678 |
| 2010-04-03 | 0.7678 |
| 2010-04-02 | 0.7744 |
| 2010-04-01 | 0.772 |
| 2010-03-31 | 0.7742 |
| 2010-03-30 | 0.7791 |
| 2010-03-29 | 0.7752 |
| 2010-03-28 | 0.7748 |
| 2010-03-27 | 0.7748 |
| 2010-03-26 | 0.7819 |
| 2010-03-25 | 0.7862 |
| 2010-03-24 | 0.7854 |
| 2010-03-23 | 0.7739 |
| 2010-03-22 | 0.7719 |
| 2010-03-21 | 0.7633 |
| 2010-03-20 | 0.7633 |
| 2010-03-19 | 0.7724 |
| 2010-03-18 | 0.7667 |
| 2010-03-17 | 0.7626 |
| 2010-03-16 | 0.7611 |
| 2010-03-15 | 0.7667 |
| 2010-03-14 | 0.762 |
| 2010-03-13 | 0.762 |
| 2010-03-12 | 0.7598 |
| 2010-03-11 | 0.7646 |
| 2010-03-10 | 0.7655 |
| 2010-03-09 | 0.7678 |
| 2010-03-08 | 0.7678 |
| 2010-03-07 | 0.7629 |
| 2010-03-06 | 0.7629 |
| 2010-03-05 | 0.7666 |
| 2010-03-04 | 0.7722 |
| 2010-03-03 | 0.7657 |
| 2010-03-02 | 0.7703 |
| 2010-03-01 | 0.7703 |
| 2010-02-28 | 0.7614 |
| 2010-02-27 | 0.7614 |
| 2010-02-26 | 0.7683 |
| 2010-02-25 | 0.7755 |
| 2010-02-24 | 0.775 |
| 2010-02-23 | 0.7787 |
| 2010-02-22 | 0.7728 |
| 2010-02-21 | 0.768 |
| 2010-02-20 | 0.768 |
| 2010-02-19 | 0.7701 |
| 2010-02-18 | 0.7725 |
| 2010-02-17 | 0.773 |
| 2010-02-16 | 0.7649 |
| 2010-02-15 | 0.7723 |
| 2010-02-14 | 0.7681 |
| 2010-02-13 | 0.7681 |
| 2010-02-12 | 0.7718 |
| 2010-02-11 | 0.7711 |
| 2010-02-10 | 0.7687 |
| 2010-02-09 | 0.7656 |
| 2010-02-08 | 0.7734 |
| 2010-02-07 | 0.7621 |
| 2010-02-06 | 0.7621 |
| 2010-02-05 | 0.7691 |
| 2010-02-04 | 0.768 |
| 2010-02-03 | 0.7592 |
| 2010-02-02 | 0.7557 |
| 2010-02-01 | 0.7571 |
| 2010-01-31 | 0.7464 |
| 2010-01-30 | 0.7464 |
| 2010-01-29 | 0.7576 |
| 2010-01-28 | 0.754 |
| 2010-01-27 | 0.7531 |
| 2010-01-26 | 0.7487 |
| 2010-01-25 | 0.7429 |
| 2010-01-24 | 0.7353 |
| 2010-01-23 | 0.7353 |
| 2010-01-22 | 0.742 |
| 2010-01-21 | 0.7453 |
| 2010-01-20 | 0.7452 |
| 2010-01-19 | 0.7329 |
| 2010-01-18 | 0.7266 |
| 2010-01-17 | 0.7273 |
| 2010-01-16 | 0.7273 |
| 2010-01-15 | 0.728 |
| 2010-01-14 | 0.7217 |
| 2010-01-13 | 0.7227 |
| 2010-01-12 | 0.7262 |
| 2010-01-11 | 0.7232 |
| 2010-01-10 | 0.7266 |
| 2010-01-09 | 0.7266 |
| 2010-01-08 | 0.7263 |
| 2010-01-07 | 0.7339 |
| 2010-01-06 | 0.7295 |
| 2010-01-05 | 0.7332 |
| 2010-01-04 | 0.7285 |
| 2010-01-03 | 0.7218 |
| 2010-01-02 | 0.7218 |
| 2010-01-01 | 0.7334 |
| 2009-12-31 | 0.7334 |
| 2009-12-30 | 0.7314 |
| 2009-12-29 | 0.7307 |
| 2009-12-28 | 0.7313 |
| 2009-12-27 | 0.724 |
| 2009-12-26 | 0.724 |
| 2009-12-25 | 0.7317 |
| 2009-12-24 | 0.732 |
| 2009-12-23 | 0.7344 |
| 2009-12-22 | 0.7344 |
| 2009-12-21 | 0.7407 |
| 2009-12-20 | 0.724 |
| 2009-12-19 | 0.724 |
| 2009-12-18 | 0.7295 |
| 2009-12-17 | 0.7324 |
| 2009-12-16 | 0.7226 |
| 2009-12-15 | 0.7201 |
| 2009-12-14 | 0.7137 |
| 2009-12-13 | 0.7029 |
| 2009-12-12 | 0.7029 |
| 2009-12-11 | 0.7162 |
| 2009-12-10 | 0.7095 |
| 2009-12-09 | 0.7103 |
| 2009-12-08 | 0.7116 |
| 2009-12-07 | 0.7077 |
| 2009-12-06 | 0.6902 |
| 2009-12-05 | 0.6902 |
| 2009-12-04 | 0.7058 |
| 2009-12-03 | 0.6999 |
| 2009-12-02 | 0.6974 |
| 2009-12-01 | 0.6965 |
| 2009-11-30 | 0.7013 |
| 2009-11-29 | 0.6987 |
| 2009-11-28 | 0.6987 |
| 2009-11-27 | 0.7015 |
| 2009-11-26 | 0.7022 |
| 2009-11-25 | 0.6965 |
| 2009-11-24 | 0.7039 |
| 2009-11-23 | 0.704 |
| 2009-11-22 | 0.7097 |
| 2009-11-21 | 0.7097 |
| 2009-11-20 | 0.7076 |
| 2009-11-19 | 0.7069 |
| 2009-11-18 | 0.7049 |
| 2009-11-17 | 0.7092 |
| 2009-11-16 | 0.7037 |
| 2009-11-15 | 0.6998 |
| 2009-11-14 | 0.6998 |
| 2009-11-13 | 0.7025 |
| 2009-11-12 | 0.71 |
| 2009-11-11 | 0.704 |
| 2009-11-10 | 0.7038 |
| 2009-11-09 | 0.6993 |
| 2009-11-08 | 0.6963 |
| 2009-11-07 | 0.6963 |
| 2009-11-06 | 0.7077 |
| 2009-11-05 | 0.7094 |
| 2009-11-04 | 0.707 |
| 2009-11-03 | 0.7077 |
| 2009-11-02 | 0.7052 |
| 2009-11-01 | 0.6957 |
| 2009-10-31 | 0.6957 |
| 2009-10-30 | 0.7044 |
| 2009-10-29 | 0.7019 |
| 2009-10-28 | 0.708 |
| 2009-10-27 | 0.7023 |
| 2009-10-26 | 0.6978 |
| 2009-10-25 | 0.6847 |
| 2009-10-24 | 0.6847 |
| 2009-10-23 | 0.6924 |
| 2009-10-22 | 0.6911 |
| 2009-10-21 | 0.6911 |
| 2009-10-20 | 0.6951 |
| 2009-10-19 | 0.6937 |
| 2009-10-18 | 0.6992 |
| 2009-10-17 | 0.6992 |
| 2009-10-16 | 0.6979 |
| 2009-10-15 | 0.6967 |
| 2009-10-14 | 0.7016 |
| 2009-10-13 | 0.7024 |
| 2009-10-12 | 0.7049 |
| 2009-10-11 | 0.7056 |
| 2009-10-10 | 0.7056 |
| 2009-10-09 | 0.7082 |
| 2009-10-08 | 0.7047 |
| 2009-10-07 | 0.7096 |
| 2009-10-06 | 0.7083 |
| 2009-10-05 | 0.7122 |
| 2009-10-04 | 0.7165 |
| 2009-10-03 | 0.7165 |
| 2009-10-02 | 0.7165 |
| 2009-10-01 | 0.7183 |
| 2009-09-30 | 0.7126 |
| 2009-09-29 | 0.7182 |
| 2009-09-28 | 0.7161 |
| 2009-09-27 | 0.7085 |
| 2009-09-26 | 0.7085 |
| 2009-09-25 | 0.7132 |
| 2009-09-24 | 0.719 |
| 2009-09-23 | 0.7119 |
| 2009-09-22 | 0.7109 |
| 2009-09-21 | 0.7162 |
| 2009-09-20 | 0.7114 |
| 2009-09-19 | 0.7114 |
| 2009-09-18 | 0.7119 |
| 2009-09-17 | 0.711 |
| 2009-09-16 | 0.7117 |
| 2009-09-15 | 0.7206 |
| 2009-09-14 | 0.722 |
| 2009-09-13 | 0.7205 |
| 2009-09-12 | 0.7205 |
| 2009-09-11 | 0.7229 |
| 2009-09-10 | 0.7227 |
| 2009-09-09 | 0.7228 |
| 2009-09-08 | 0.7291 |
| 2009-09-07 | 0.7308 |
| 2009-09-06 | 0.738 |
| 2009-09-05 | 0.738 |
| 2009-09-04 | 0.74 |
| 2009-09-03 | 0.74 |
| 2009-09-02 | 0.7395 |
| 2009-09-01 | 0.743 |
| 2009-08-31 | 0.7384 |
| 2009-08-30 | 0.7348 |
| 2009-08-29 | 0.7348 |
| 2009-08-28 | 0.7407 |
| 2009-08-27 | 0.7405 |
| 2009-08-26 | 0.7389 |
| 2009-08-25 | 0.7353 |
| 2009-08-24 | 0.7359 |
| 2009-08-23 | 0.7315 |
| 2009-08-22 | 0.7315 |
| 2009-08-21 | 0.7333 |
| 2009-08-20 | 0.74 |
| 2009-08-19 | 0.742 |
| 2009-08-18 | 0.7434 |
| 2009-08-17 | 0.7477 |
| 2009-08-16 | 0.734 |
| 2009-08-15 | 0.734 |
| 2009-08-14 | 0.7421 |
| 2009-08-13 | 0.7365 |
| 2009-08-12 | 0.7411 |
| 2009-08-11 | 0.7442 |
| 2009-08-10 | 0.7482 |
| 2009-08-09 | 0.7284 |
| 2009-08-08 | 0.7284 |
| 2009-08-07 | 0.7364 |
| 2009-08-06 | 0.7341 |
| 2009-08-05 | 0.7317 |
| 2009-08-04 | 0.7324 |
| 2009-08-03 | 0.7322 |
| 2009-08-02 | 0.7406 |
| 2009-08-01 | 0.7406 |
| 2009-07-31 | 0.7449 |
| 2009-07-30 | 0.7539 |
| 2009-07-29 | 0.7531 |
| 2009-07-28 | 0.7444 |
| 2009-07-27 | 0.7406 |
| 2009-07-26 | 0.7389 |
| 2009-07-25 | 0.7389 |
| 2009-07-24 | 0.743 |
| 2009-07-23 | 0.7405 |
| 2009-07-22 | 0.7422 |
| 2009-07-21 | 0.7422 |
| 2009-07-20 | 0.7456 |
| 2009-07-19 | 0.7387 |
| 2009-07-18 | 0.7387 |
| 2009-07-17 | 0.7512 |
| 2009-07-16 | 0.7464 |
| 2009-07-15 | 0.7488 |
| 2009-07-14 | 0.7573 |
| 2009-07-13 | 0.7544 |
| 2009-07-12 | 0.7511 |
| 2009-07-11 | 0.7511 |
| 2009-07-10 | 0.7578 |
| 2009-07-09 | 0.7525 |
| 2009-07-08 | 0.7603 |
| 2009-07-07 | 0.7585 |
| 2009-07-06 | 0.7544 |
| 2009-07-05 | 0.7444 |
| 2009-07-04 | 0.7444 |
| 2009-07-03 | 0.7421 |
| 2009-07-02 | 0.737 |
| 2009-07-01 | 0.7359 |
| 2009-06-30 | 0.7318 |
| 2009-06-29 | 0.7361 |
| 2009-06-28 | 0.7359 |
| 2009-06-27 | 0.7359 |
| 2009-06-26 | 0.7438 |
| 2009-06-25 | 0.7516 |
| 2009-06-24 | 0.7547 |
| 2009-06-23 | 0.7449 |
| 2009-06-22 | 0.7544 |
| 2009-06-21 | 0.7442 |
| 2009-06-20 | 0.7442 |
| 2009-06-19 | 0.7505 |
| 2009-06-18 | 0.7499 |
| 2009-06-17 | 0.7555 |
| 2009-06-16 | 0.7547 |
| 2009-06-15 | 0.76 |
| 2009-06-14 | 0.7346 |
| 2009-06-13 | 0.7346 |
| 2009-06-12 | 0.7467 |
| 2009-06-11 | 0.7459 |
| 2009-06-10 | 0.7473 |
| 2009-06-09 | 0.7464 |
| 2009-06-08 | 0.7554 |
| 2009-06-07 | 0.7478 |
| 2009-06-06 | 0.7478 |
| 2009-06-05 | 0.7593 |
| 2009-06-04 | 0.752 |
| 2009-06-03 | 0.7484 |
| 2009-06-02 | 0.7373 |
| 2009-06-01 | 0.7449 |
| 2009-05-31 | 0.7402 |
| 2009-05-30 | 0.7402 |
| 2009-05-29 | 0.7586 |
| 2009-05-28 | 0.7556 |
| 2009-05-27 | 0.7611 |
| 2009-05-26 | 0.7537 |
| 2009-05-25 | 0.7496 |
| 2009-05-24 | 0.7435 |
| 2009-05-23 | 0.7435 |
| 2009-05-22 | 0.7498 |
| 2009-05-21 | 0.7627 |
| 2009-05-20 | 0.7768 |
| 2009-05-19 | 0.7785 |
| 2009-05-18 | 0.7838 |
| 2009-05-17 | 0.7768 |
| 2009-05-16 | 0.7768 |
| 2009-05-15 | 0.7839 |
| 2009-05-14 | 0.7767 |
| 2009-05-13 | 0.7773 |
| 2009-05-12 | 0.7802 |
| 2009-05-11 | 0.7789 |
| 2009-05-10 | 0.7768 |
| 2009-05-09 | 0.7768 |
| 2009-05-08 | 0.7828 |
| 2009-05-07 | 0.794 |
| 2009-05-06 | 0.7832 |
| 2009-05-05 | 0.791 |
| 2009-05-04 | 0.7876 |
| 2009-05-03 | 0.7972 |
| 2009-05-02 | 0.7972 |
| 2009-05-01 | 0.7928 |
| 2009-04-30 | 0.7932 |
| 2009-04-29 | 0.7913 |
| 2009-04-28 | 0.8039 |
| 2009-04-27 | 0.8107 |
| 2009-04-26 | 0.7975 |
| 2009-04-25 | 0.7975 |
| 2009-04-24 | 0.7965 |
| 2009-04-23 | 0.8038 |
| 2009-04-22 | 0.8098 |
| 2009-04-21 | 0.8011 |
| 2009-04-20 | 0.8002 |
| 2009-04-19 | 0.7983 |
| 2009-04-18 | 0.7983 |
| 2009-04-17 | 0.798 |
| 2009-04-16 | 0.7968 |
| 2009-04-15 | 0.7963 |
| 2009-04-14 | 0.7969 |
| 2009-04-13 | 0.7979 |
| 2009-04-12 | 0.7985 |
| 2009-04-11 | 0.7985 |
| 2009-04-10 | 0.7979 |
| 2009-04-09 | 0.7963 |
| 2009-04-08 | 0.7931 |
| 2009-04-07 | 0.7952 |
| 2009-04-06 | 0.7886 |
| 2009-04-05 | 0.786 |
| 2009-04-04 | 0.786 |
| 2009-04-03 | 0.7831 |
| 2009-04-02 | 0.7861 |
| 2009-04-01 | 0.8 |
| 2009-03-31 | 0.7981 |
| 2009-03-30 | 0.8064 |
| 2009-03-29 | 0.7991 |
| 2009-03-28 | 0.7991 |
| 2009-03-27 | 0.7977 |
| 2009-03-26 | 0.7854 |
| 2009-03-25 | 0.7813 |
| 2009-03-24 | 0.7829 |
| 2009-03-23 | 0.7777 |
| 2009-03-22 | 0.7808 |
| 2009-03-21 | 0.7808 |
| 2009-03-20 | 0.7803 |
| 2009-03-19 | 0.7752 |
| 2009-03-18 | 0.7874 |
| 2009-03-17 | 0.8132 |
| 2009-03-16 | 0.8143 |
| 2009-03-15 | 0.8234 |
| 2009-03-14 | 0.8234 |
| 2009-03-13 | 0.8192 |
| 2009-03-12 | 0.8218 |
| 2009-03-11 | 0.8232 |
| 2009-03-10 | 0.8343 |
| 2009-03-09 | 0.8368 |
| 2009-03-08 | 0.8348 |
| 2009-03-07 | 0.8343 |
| 2009-03-06 | 0.8335 |
| 2009-03-05 | 0.8415 |
| 2009-03-04 | 0.8338 |
| 2009-03-03 | 0.8316 |
| 2009-03-02 | 0.8254 |
| 2009-03-01 | 0.8295 |
| 2009-02-28 | 0.6229 |
| 2009-02-27 | 0.6225 |
| 2009-02-26 | 0.6184 |
| 2009-02-25 | 0.6226 |
| 2009-02-24 | 0.6234 |
| 2009-02-23 | 0.6192 |
| 2009-02-22 | 0.6396 |
| 2009-02-21 | 0.6396 |
| 2009-02-20 | 0.6273 |
| 2009-02-19 | 0.6264 |
| 2009-02-18 | 0.6243 |
| 2009-02-17 | 0.6294 |
| 2009-02-16 | 0.625 |
| 2009-02-15 | 0.6248 |
| 2009-02-14 | 0.6248 |
| 2009-02-13 | 0.6243 |
| 2009-02-12 | 0.6243 |
| 2009-02-11 | 0.6234 |
| 2009-02-10 | 0.6234 |
| 2009-02-09 | 0.6242 |
| 2009-02-08 | 0.6268 |
| 2009-02-07 | 0.6268 |
| 2009-02-06 | 0.6234 |
| 2009-02-05 | 0.6233 |
| 2009-02-04 | 0.6217 |
| 2009-02-03 | 0.6217 |
| 2009-02-02 | 0.62 |
| 2009-02-01 | 0.6205 |
| 2009-01-31 | 0.6205 |
| 2009-01-30 | 0.6192 |
| 2009-01-29 | 0.6193 |
| 2009-01-28 | 0.6193 |
| 2009-01-27 | 0.6191 |
| 2009-01-26 | 0.6237 |
| 2009-01-25 | 0.6298 |
| 2009-01-24 | 0.6298 |
| 2009-01-23 | 0.6235 |
| 2009-01-22 | 0.6244 |
| 2009-01-21 | 0.6225 |
| 2009-01-20 | 0.6227 |
| 2009-01-19 | 0.6235 |
| 2009-01-18 | 0.6246 |
| 2009-01-17 | 0.6246 |
| 2009-01-16 | 0.6209 |
| 2009-01-15 | 0.6202 |
| 2009-01-14 | 0.6178 |
| 2009-01-13 | 0.6179 |
| 2009-01-12 | 0.6178 |
| 2009-01-11 | 0.6135 |
| 2009-01-10 | 0.6135 |
| 2009-01-09 | 0.6179 |
| 2009-01-08 | 0.6151 |
| 2009-01-07 | 0.6149 |
| 2009-01-06 | 0.6149 |
| 2009-01-05 | 0.615 |
| 2009-01-04 | 0.6142 |
| 2009-01-03 | 0.6142 |
| 2009-01-02 | 0.6174 |
| 2009-01-01 | 0.6215 |
| 2008-12-31 | 0.6218 |
| 2008-12-30 | 0.618 |
| 2008-12-29 | 0.6195 |
| 2008-12-28 | 0.6126 |
| 2008-12-27 | 0.6126 |
| 2008-12-26 | 0.6159 |
| 2008-12-25 | 0.6157 |
| 2008-12-24 | 0.6158 |
| 2008-12-23 | 0.6133 |
| 2008-12-22 | 0.6107 |
| 2008-12-21 | 0.6079 |
| 2008-12-20 | 0.6079 |
| 2008-12-19 | 0.6099 |
| 2008-12-18 | 0.6087 |
| 2008-12-17 | 0.6085 |
| 2008-12-16 | 0.6048 |
| 2008-12-15 | 0.6062 |
| 2008-12-14 | 0.6062 |
| 2008-12-13 | 0.6062 |
| 2008-12-12 | 0.6047 |
| 2008-12-11 | 0.606 |
| 2008-12-10 | 0.6064 |
| 2008-12-09 | 0.6044 |
| 2008-12-08 | 0.6072 |
| 2008-12-07 | 0.6059 |
| 2008-12-06 | 0.6059 |
| 2008-12-05 | 0.6051 |
| 2008-12-04 | 0.6033 |
| 2008-12-03 | 0.6074 |
| 2008-12-02 | 0.6041 |
| 2008-12-01 | 0.6017 |
| 2008-11-30 | 0.6011 |
| 2008-11-29 | 0.6011 |
| 2008-11-28 | 0.5994 |
| 2008-11-27 | 0.601 |
| 2008-11-26 | 0.6008 |
| 2008-11-25 | 0.6021 |
| 2008-11-24 | 0.6015 |
| 2008-11-23 | 0.5975 |
| 2008-11-22 | 0.5975 |
| 2008-11-21 | 0.6 |
| 2008-11-20 | 0.601 |
| 2008-11-19 | 0.5986 |
| 2008-11-18 | 0.5976 |
| 2008-11-17 | 0.6015 |
| 2008-11-16 | 0.6031 |
| 2008-11-15 | 0.6031 |
| 2008-11-14 | 0.6002 |
| 2008-11-13 | 0.6003 |
| 2008-11-12 | 0.6011 |
| 2008-11-11 | 0.6036 |
| 2008-11-10 | 0.6025 |
| 2008-11-09 | 0.6007 |
| 2008-11-08 | 0.6007 |
| 2008-11-07 | 0.602 |
| 2008-11-06 | 0.6008 |
| 2008-11-05 | 0.6005 |
| 2008-11-04 | 0.6043 |
| 2008-11-03 | 0.603 |
| 2008-11-02 | 0.6049 |
| 2008-11-01 | 0.6049 |
| 2008-10-31 | 0.6033 |
| 2008-10-30 | 0.6043 |
| 2008-10-29 | 0.6043 |
| 2008-10-28 | 0.6055 |
| 2008-10-27 | 0.6069 |
| 2008-10-26 | 0.6075 |
| 2008-10-25 | 0.6075 |
| 2008-10-24 | 0.6127 |
| 2008-10-23 | 0.6121 |
| 2008-10-22 | 0.6083 |
| 2008-10-21 | 0.6048 |
| 2008-10-20 | 0.6066 |
| 2008-10-19 | 0.6032 |
| 2008-10-18 | 0.6032 |
| 2008-10-17 | 0.6035 |
| 2008-10-16 | 0.6028 |
| 2008-10-15 | 0.6025 |
| 2008-10-14 | 0.601 |
| 2008-10-13 | 0.6025 |
| 2008-10-12 | 0.5941 |
| 2008-10-11 | 0.5941 |
| 2008-10-10 | 0.6014 |
| 2008-10-09 | 0.6007 |
| 2008-10-08 | 0.6014 |
| 2008-10-07 | 0.6 |
| 2008-10-06 | 0.6016 |
| 2008-10-05 | 0.5986 |
| 2008-10-04 | 0.5986 |
| 2008-10-03 | 0.598 |
| 2008-10-02 | 0.5996 |
| 2008-10-01 | 0.7233 |
| 2008-09-30 | 0.7253 |
| 2008-09-29 | 0.7235 |
| 2008-09-28 | 0.5997 |
| 2008-09-27 | 0.5997 |
| 2008-09-26 | 0.5977 |
| 2008-09-25 | 0.5994 |
| 2008-09-24 | 0.5992 |
| 2008-09-23 | 0.5997 |
| 2008-09-22 | 0.7252 |
| 2008-09-21 | 0.6021 |
| 2008-09-20 | 0.6021 |
| 2008-09-19 | 0.6009 |
| 2008-09-18 | 0.5984 |
| 2008-09-17 | 0.5975 |
| 2008-09-16 | 0.5985 |
| 2008-09-15 | 0.6013 |
| 2008-09-14 | 0.6007 |
| 2008-09-13 | 0.6007 |
| 2008-09-12 | 0.6012 |
| 2008-09-11 | 0.5992 |
| 2008-09-10 | 0.7253 |
| 2008-09-09 | 0.7264 |
| 2008-09-08 | 0.7279 |
| 2008-09-07 | 0.5998 |
| 2008-09-06 | 0.5998 |
| 2008-09-05 | 0.6012 |
| 2008-09-04 | 0.6004 |
| 2008-09-03 | 0.7111 |
| 2008-09-02 | 0.7071 |
| 2008-09-01 | 0.6014 |
| 2008-08-31 | 0.6026 |
| 2008-08-30 | 0.6026 |
| 2008-08-29 | 0.6009 |
| 2008-08-28 | 0.6022 |
| 2008-08-27 | 0.6046 |
| 2008-08-26 | 0.6544 |
| 2008-08-25 | 0.6037 |
| 2008-08-24 | 0.6069 |
| 2008-08-23 | 0.6069 |
| 2008-08-22 | 0.6027 |
| 2008-08-21 | 0.6046 |
| 2008-08-20 | 0.6043 |
| 2008-08-19 | 0.6048 |
| 2008-08-18 | 0.6051 |
| 2008-08-17 | 0.6074 |
| 2008-08-16 | 0.6074 |
| 2008-08-15 | 0.6054 |
| 2008-08-14 | 0.6054 |
| 2008-08-13 | 0.6074 |
| 2008-08-12 | 0.6085 |
| 2008-08-11 | 0.6581 |
| 2008-08-10 | 0.6067 |
| 2008-08-09 | 0.6067 |
| 2008-08-08 | 0.6073 |
| 2008-08-07 | 0.6078 |
| 2008-08-06 | 0.6081 |
| 2008-08-05 | 0.6067 |
| 2008-08-04 | 0.6604 |
| 2008-08-03 | 0.6082 |
| 2008-08-02 | 0.6082 |
| 2008-08-01 | 0.6082 |
| 2008-07-31 | 0.609 |
| 2008-07-30 | 0.6096 |
| 2008-07-29 | 0.6079 |
| 2008-07-28 | 0.6535 |
| 2008-07-27 | 0.6085 |
| 2008-07-26 | 0.6085 |
| 2008-07-25 | 0.6573 |
| 2008-07-24 | 0.6083 |
| 2008-07-23 | 0.6542 |
| 2008-07-22 | 0.6499 |
| 2008-07-21 | 0.6084 |
| 2008-07-20 | 0.608 |
| 2008-07-19 | 0.608 |
| 2008-07-18 | 0.6084 |
| 2008-07-17 | 0.6079 |
| 2008-07-16 | 0.6517 |
| 2008-07-15 | 0.6088 |
| 2008-07-14 | 0.6091 |
| 2008-07-13 | 0.6094 |
| 2008-07-12 | 0.6094 |
| 2008-07-11 | 0.6108 |
| 2008-07-10 | 0.6095 |
| 2008-07-09 | 0.6549 |
| 2008-07-08 | 0.6548 |
| 2008-07-07 | 0.6518 |
| 2008-07-06 | 0.6101 |
| 2008-07-05 | 0.6101 |
| 2008-07-04 | 0.6101 |
| 2008-07-03 | 0.6094 |
| 2008-07-02 | 0.6106 |
| 2008-07-01 | 0.6116 |
| 2008-06-30 | 0.6098 |
| 2008-06-29 | 0.6116 |
| 2008-06-28 | 0.6116 |
| 2008-06-27 | 0.6115 |
| 2008-06-26 | 0.6108 |
| 2008-06-25 | 0.611 |
| 2008-06-24 | 0.6527 |
| 2008-06-23 | 0.6573 |
| 2008-06-22 | 0.6104 |
| 2008-06-21 | 0.6104 |
| 2008-06-20 | 0.6527 |
| 2008-06-19 | 0.6559 |
| 2008-06-18 | 0.656 |
| 2008-06-17 | 0.6517 |
| 2008-06-16 | 0.6583 |
| 2008-06-15 | 0.6098 |
| 2008-06-14 | 0.6098 |
| 2008-06-13 | 0.6591 |
| 2008-06-12 | 0.6557 |
| 2008-06-11 | 0.6508 |
| 2008-06-10 | 0.6538 |
| 2008-06-09 | 0.6477 |
| 2008-06-08 | 0.6121 |
| 2008-06-07 | 0.6121 |
| 2008-06-06 | 0.6102 |
| 2008-06-05 | 0.6471 |
| 2008-06-04 | 0.61 |
| 2008-06-03 | 0.6104 |
| 2008-06-02 | 0.6111 |
| 2008-06-01 | 0.6107 |
| 2008-05-31 | 0.6107 |
| 2008-05-30 | 0.6111 |
| 2008-05-29 | 0.6095 |
| 2008-05-28 | 0.6465 |
| 2008-05-27 | 0.6095 |
| 2008-05-26 | 0.6112 |
| 2008-05-25 | 0.6081 |
| 2008-05-24 | 0.6081 |
| 2008-05-23 | 0.6113 |
| 2008-05-22 | 0.6116 |
| 2008-05-21 | 0.6116 |
| 2008-05-20 | 0.6112 |
| 2008-05-19 | 0.6468 |
| 2008-05-18 | 0.6111 |
| 2008-05-17 | 0.6111 |
| 2008-05-16 | 0.6459 |
| 2008-05-15 | 0.645 |
| 2008-05-14 | 0.6116 |
| 2008-05-13 | 0.6105 |
| 2008-05-12 | 0.646 |
| 2008-05-11 | 0.6125 |
| 2008-05-10 | 0.6125 |
| 2008-05-09 | 0.6434 |
| 2008-05-08 | 0.6481 |
| 2008-05-07 | 0.6118 |
| 2008-05-06 | 0.6109 |
| 2008-05-05 | 0.6139 |
| 2008-05-04 | 0.6111 |
| 2008-05-03 | 0.6111 |
| 2008-05-02 | 0.6124 |
| 2008-05-01 | 0.6121 |
| 2008-04-30 | 0.6113 |
| 2008-04-29 | 0.6103 |
| 2008-04-28 | 0.613 |
| 2008-04-27 | 0.6102 |
| 2008-04-26 | 0.6102 |
| 2008-04-25 | 0.6123 |
| 2008-04-24 | 0.626 |
| 2008-04-23 | 0.6255 |
| 2008-04-22 | 0.622 |
| 2008-04-21 | 0.6188 |
| 2008-04-20 | 0.6138 |
| 2008-04-19 | 0.6138 |
| 2008-04-18 | 0.6255 |
| 2008-04-17 | 0.6114 |
| 2008-04-16 | 0.6113 |
| 2008-04-15 | 0.6246 |
| 2008-04-14 | 0.6237 |
| 2008-04-13 | 0.6135 |
| 2008-04-12 | 0.6135 |
| 2008-04-11 | 0.6231 |
| 2008-04-10 | 0.6262 |
| 2008-04-09 | 0.6239 |
| 2008-04-08 | 0.6278 |
| 2008-04-07 | 0.6282 |
| 2008-04-06 | 0.6109 |
| 2008-04-05 | 0.6109 |
| 2008-04-04 | 0.6271 |
| 2008-04-03 | 0.6293 |
| 2008-04-02 | 0.6294 |
| 2008-04-01 | 0.6321 |
| 2008-03-31 | 0.623 |
| 2008-03-30 | 0.6125 |
| 2008-03-29 | 0.6125 |
| 2008-03-28 | 0.6241 |
| 2008-03-27 | 0.6205 |
| 2008-03-26 | 0.6201 |
| 2008-03-25 | 0.6129 |
| 2008-03-24 | 0.6318 |
| 2008-03-23 | 0.6129 |
| 2008-03-22 | 0.6129 |
| 2008-03-21 | 0.6114 |
| 2008-03-20 | 0.6114 |
| 2008-03-19 | 0.6117 |
| 2008-03-18 | 0.6113 |
| 2008-03-17 | 0.6102 |
| 2008-03-16 | 0.6135 |
| 2008-03-15 | 0.6135 |
| 2008-03-14 | 0.6116 |
| 2008-03-13 | 0.6137 |
| 2008-03-12 | 0.6324 |
| 2008-03-11 | 0.6333 |
| 2008-03-10 | 0.6121 |
| 2008-03-09 | 0.6135 |
| 2008-03-08 | 0.6135 |
| 2008-03-07 | 0.6128 |
| 2008-03-06 | 0.6144 |
| 2008-03-05 | 0.6137 |
| 2008-03-04 | 0.6117 |
| 2008-03-03 | 0.6121 |
| 2008-03-02 | 0.6128 |
| 2008-03-01 | 0.6128 |
| 2008-02-29 | 0.612 |
| 2008-02-28 | 0.6437 |
| 2008-02-27 | 0.6441 |
| 2008-02-26 | 0.649 |
| 2008-02-25 | 0.6132 |
| 2008-02-24 | 0.6142 |
| 2008-02-23 | 0.6142 |
| 2008-02-22 | 0.6144 |
| 2008-02-21 | 0.6148 |
| 2008-02-20 | 0.6137 |
| 2008-02-19 | 0.6126 |
| 2008-02-18 | 0.6135 |
| 2008-02-17 | 0.6118 |
| 2008-02-16 | 0.6118 |
| 2008-02-15 | 0.6109 |
| 2008-02-14 | 0.6644 |
| 2008-02-13 | 0.6681 |
| 2008-02-12 | 0.6663 |
| 2008-02-11 | 0.6717 |
| 2008-02-10 | 0.6135 |
| 2008-02-09 | 0.6135 |
| 2008-02-08 | 0.6138 |
| 2008-02-07 | 0.6117 |
| 2008-02-06 | 0.6102 |
| 2008-02-05 | 0.6125 |
| 2008-02-04 | 0.6099 |
| 2008-02-03 | 0.6076 |
| 2008-02-02 | 0.6076 |
| 2008-02-01 | 0.6082 |
| 2008-01-31 | 0.6086 |
| 2008-01-30 | 0.6075 |
| 2008-01-29 | 0.6537 |
| 2008-01-28 | 0.6526 |
| 2008-01-27 | 0.6118 |
| 2008-01-26 | 0.6118 |
| 2008-01-25 | 0.6533 |
| 2008-01-24 | 0.6547 |
| 2008-01-23 | 0.6175 |
| 2008-01-22 | 0.6172 |
| 2008-01-21 | 0.6171 |
| 2008-01-20 | 0.618 |
| 2008-01-19 | 0.618 |
| 2008-01-18 | 0.6176 |
| 2008-01-17 | 0.617 |
| 2008-01-16 | 0.6585 |
| 2008-01-15 | 0.6587 |
| 2008-01-14 | 0.6584 |
| 2008-01-13 | 0.619 |
| 2008-01-12 | 0.619 |
| 2008-01-11 | 0.6186 |
| 2008-01-10 | 0.6188 |
| 2008-01-09 | 0.6627 |
| 2008-01-08 | 0.6608 |
| 2008-01-07 | 0.6608 |
| 2008-01-06 | 0.6185 |
| 2008-01-05 | 0.6185 |
| 2008-01-04 | 0.6174 |
| 2008-01-03 | 0.6625 |
| 2008-01-02 | 0.6627 |
| 2008-01-01 | 0.6176 |
| 2007-12-31 | 0.6172 |
| 2007-12-30 | 0.6177 |
| 2007-12-29 | 0.6177 |
| 2007-12-28 | 0.6181 |
| 2007-12-27 | 0.6171 |
| 2007-12-26 | 0.6171 |
| 2007-12-25 | 0.6159 |
| 2007-12-24 | 0.672 |
| 2007-12-23 | 0.6161 |
| 2007-12-22 | 0.6161 |
| 2007-12-21 | 0.6734 |
| 2007-12-20 | 0.6737 |
| 2007-12-19 | 0.615 |
| 2007-12-18 | 0.6148 |
| 2007-12-17 | 0.6762 |
| 2007-12-16 | 0.6156 |
| 2007-12-15 | 0.6156 |
| 2007-12-14 | 0.6735 |
| 2007-12-13 | 0.666 |
| 2007-12-12 | 0.6634 |
| 2007-12-11 | 0.6595 |
| 2007-12-10 | 0.6165 |
| 2007-12-09 | 0.6156 |
| 2007-12-08 | 0.6156 |
| 2007-12-07 | 0.6606 |
| 2007-12-06 | 0.6634 |
| 2007-12-05 | 0.6607 |
| 2007-12-04 | 0.6609 |
| 2007-12-03 | 0.6182 |
| 2007-12-02 | 0.6149 |
| 2007-12-01 | 0.6149 |
| 2007-11-30 | 0.6149 |
| 2007-11-29 | 0.615 |
| 2007-11-28 | 0.6158 |
| 2007-11-27 | 0.6151 |
| 2007-11-26 | 0.6193 |
| 2007-11-25 | 0.6171 |
| 2007-11-24 | 0.6171 |
| 2007-11-23 | 0.6182 |
| 2007-11-22 | 0.6171 |
| 2007-11-21 | 0.6173 |
| 2007-11-20 | 0.6201 |
| 2007-11-19 | 0.6291 |
| 2007-11-18 | 0.629 |
| 2007-11-17 | 0.629 |
| 2007-11-16 | 0.629 |
| 2007-11-15 | 0.6658 |
| 2007-11-14 | 0.6669 |
| 2007-11-13 | 0.6687 |
| 2007-11-12 | 0.674 |
| 2007-11-11 | 0.6251 |
| 2007-11-10 | 0.6251 |
| 2007-11-09 | 0.6251 |
| 2007-11-08 | 0.6246 |
| 2007-11-07 | 0.6253 |
| 2007-11-06 | 0.631 |
| 2007-11-05 | 0.6776 |
| 2007-11-04 | 0.6533 |
| 2007-11-03 | 0.6533 |
| 2007-11-02 | 0.6533 |
| 2007-11-01 | 0.654 |
| 2007-10-31 | 0.6808 |
| 2007-10-30 | 0.6544 |
| 2007-10-29 | 0.6548 |
| 2007-10-28 | 0.6542 |
| 2007-10-27 | 0.6542 |
| 2007-10-26 | 0.6542 |
| 2007-10-25 | 0.6805 |
| 2007-10-24 | 0.6546 |
| 2007-10-23 | 0.6809 |
| 2007-10-22 | 0.6845 |
| 2007-10-21 | 0.6555 |
| 2007-10-20 | 0.6555 |
| 2007-10-19 | 0.6797 |
| 2007-10-18 | 0.676 |
| 2007-10-17 | 0.6789 |
| 2007-10-16 | 0.6808 |
| 2007-10-15 | 0.6791 |
| 2007-10-14 | 0.6519 |
| 2007-10-13 | 0.6519 |
| 2007-10-12 | 0.6519 |
| 2007-10-11 | 0.6796 |
| 2007-10-10 | 0.6503 |
| 2007-10-09 | 0.6534 |
| 2007-10-08 | 0.652 |
| 2007-10-07 | 0.6471 |
| 2007-10-06 | 0.6471 |
| 2007-10-05 | 0.6471 |
| 2007-10-04 | 0.6481 |
| 2007-10-03 | 0.6475 |
| 2007-10-02 | 0.6496 |
| 2007-10-01 | 0.6758 |
| 2007-09-30 | 0.6488 |
| 2007-09-29 | 0.6488 |
| 2007-09-28 | 0.6742 |
| 2007-09-27 | 0.6474 |
| 2007-09-26 | 0.6477 |
| 2007-09-25 | 0.6487 |
| 2007-09-24 | 0.6488 |
| 2007-09-23 | 0.6492 |
| 2007-09-22 | 0.6492 |
| 2007-09-21 | 0.6492 |
| 2007-09-20 | 0.6741 |
| 2007-09-19 | 0.6824 |
| 2007-09-18 | 0.6863 |
| 2007-09-17 | 0.6608 |
| 2007-09-16 | 0.6739 |
| 2007-09-15 | 0.6739 |
| 2007-09-14 | 0.6739 |
| 2007-09-13 | 0.6731 |
| 2007-09-12 | 0.6722 |
| 2007-09-11 | 0.672 |
| 2007-09-10 | 0.6728 |
| 2007-09-09 | 0.6725 |
| 2007-09-08 | 0.6725 |
| 2007-09-07 | 0.6725 |
| 2007-09-06 | 0.6993 |
| 2007-09-05 | 0.7011 |
| 2007-09-04 | 0.7007 |
| 2007-09-03 | 0.6712 |
| 2007-09-02 | 0.6712 |
| 2007-09-01 | 0.6712 |
| 2007-08-31 | 0.6996 |
| 2007-08-30 | 0.6991 |
| 2007-08-29 | 0.6737 |
| 2007-08-28 | 0.701 |
| 2007-08-27 | 0.6995 |
| 2007-08-26 | 0.6815 |
| 2007-08-25 | 0.6815 |
| 2007-08-24 | 0.6815 |
| 2007-08-23 | 0.7036 |
| 2007-08-22 | 0.7072 |
| 2007-08-21 | 0.7083 |
| 2007-08-20 | 0.7068 |
| 2007-08-19 | 0.6831 |
| 2007-08-18 | 0.6831 |
| 2007-08-17 | 0.7096 |
| 2007-08-16 | 0.709 |
| 2007-08-15 | 0.7047 |
| 2007-08-14 | 0.701 |
| 2007-08-13 | 0.6642 |
| 2007-08-12 | 0.6681 |
| 2007-08-11 | 0.6681 |
| 2007-08-10 | 0.6681 |
| 2007-08-09 | 0.6661 |
| 2007-08-08 | 0.6939 |
| 2007-08-07 | 0.691 |
| 2007-08-06 | 0.6886 |
| 2007-08-05 | 0.667 |
| 2007-08-04 | 0.667 |
| 2007-08-03 | 0.6942 |
| 2007-08-02 | 0.6694 |
| 2007-08-01 | 0.673 |
| 2007-07-31 | 0.6723 |
| 2007-07-30 | 0.6755 |
| 2007-07-29 | 0.6724 |
| 2007-07-28 | 0.6724 |
| 2007-07-27 | 0.6724 |
| 2007-07-26 | 0.6719 |
| 2007-07-25 | 0.6709 |
| 2007-07-24 | 0.6784 |
| 2007-07-23 | 0.6772 |
| 2007-07-22 | 0.6713 |
| 2007-07-21 | 0.6713 |
| 2007-07-20 | 0.677 |
| 2007-07-19 | 0.6783 |
| 2007-07-18 | 0.6784 |
| 2007-07-17 | 0.6771 |
| 2007-07-16 | 0.6777 |
| 2007-07-15 | 0.671 |
| 2007-07-14 | 0.671 |
| 2007-07-13 | 0.6786 |
| 2007-07-12 | 0.6794 |
| 2007-07-11 | 0.68 |
| 2007-07-10 | 0.6856 |
| 2007-07-09 | 0.6713 |
| 2007-07-08 | 0.6736 |
| 2007-07-07 | 0.6736 |
| 2007-07-06 | 0.6736 |
| 2007-07-05 | 0.6694 |
| 2007-07-04 | 0.6716 |
| 2007-07-03 | 0.6716 |
| 2007-07-02 | 0.6809 |
| 2007-07-01 | 0.6804 |
| 2007-06-30 | 0.6804 |
| 2007-06-29 | 0.6804 |
| 2007-06-28 | 0.6954 |
| 2007-06-27 | 0.7012 |
| 2007-06-26 | 0.6986 |
| 2007-06-25 | 0.6986 |
| 2007-06-24 | 0.6837 |
| 2007-06-23 | 0.6837 |
| 2007-06-22 | 0.6837 |
| 2007-06-21 | 0.6825 |
| 2007-06-20 | 0.6807 |
| 2007-06-19 | 0.6834 |
| 2007-06-18 | 0.6825 |
| 2007-06-17 | 0.686 |
| 2007-06-16 | 0.686 |
| 2007-06-15 | 0.686 |
| 2007-06-14 | 0.6824 |
| 2007-06-13 | 0.6819 |
| 2007-06-12 | 0.6795 |
| 2007-06-11 | 0.6961 |
| 2007-06-10 | 0.6819 |
| 2007-06-09 | 0.6819 |
| 2007-06-08 | 0.6946 |
| 2007-06-07 | 0.6864 |
| 2007-06-06 | 0.6862 |
| 2007-06-05 | 0.6862 |
| 2007-06-04 | 0.6873 |
| 2007-06-03 | 0.6814 |
| 2007-06-02 | 0.6814 |
| 2007-06-01 | 0.6882 |
| 2007-05-31 | 0.687 |
| 2007-05-30 | 0.6802 |
| 2007-05-29 | 0.6804 |
| 2007-05-28 | 0.6811 |
| 2007-05-27 | 0.6811 |
| 2007-05-26 | 0.6811 |
| 2007-05-25 | 0.6811 |
| 2007-05-24 | 0.6777 |
| 2007-05-23 | 0.6789 |
| 2007-05-22 | 0.6786 |
| 2007-05-21 | 0.6765 |
| 2007-05-20 | 0.6802 |
| 2007-05-19 | 0.6802 |
| 2007-05-18 | 0.6802 |
| 2007-05-17 | 0.6735 |
| 2007-05-16 | 0.6785 |
| 2007-05-15 | 0.681 |
| 2007-05-14 | 0.6791 |
| 2007-05-13 | 0.6822 |
| 2007-05-12 | 0.6822 |
| 2007-05-11 | 0.6822 |
| 2007-05-10 | 0.6771 |
| 2007-05-09 | 0.6767 |
| 2007-05-08 | 0.6747 |
| 2007-05-07 | 0.6747 |
| 2007-05-06 | 0.6747 |
| 2007-05-05 | 0.6747 |
| 2007-05-04 | 0.6747 |
| 2007-05-03 | 0.6721 |
| 2007-05-02 | 0.6804 |
| 2007-05-01 | 0.6758 |
| 2007-04-30 | 0.6758 |
| 2007-04-29 | 0.681 |
| 2007-04-28 | 0.681 |
| 2007-04-27 | 0.681 |
| 2007-04-26 | 0.6773 |
| 2007-04-25 | 0.6811 |
| 2007-04-24 | 0.6848 |
| 2007-04-23 | 0.6814 |
| 2007-04-22 | 0.6809 |
| 2007-04-21 | 0.6809 |
| 2007-04-20 | 0.6809 |
| 2007-04-19 | 0.6821 |
| 2007-04-18 | 0.6836 |
| 2007-04-17 | 0.6907 |
| 2007-04-16 | 0.6892 |
| 2007-04-15 | 0.6915 |
| 2007-04-14 | 0.6915 |
| 2007-04-13 | 0.693 |
| 2007-04-12 | 0.6934 |
| 2007-04-11 | 0.698 |
| 2007-04-10 | 0.6947 |
| 2007-04-09 | 0.6895 |
| 2007-04-08 | 0.6895 |
| 2007-04-07 | 0.6895 |
| 2007-04-06 | 0.6895 |
| 2007-04-05 | 0.6895 |
| 2007-04-04 | 0.698 |
| 2007-04-03 | 0.6942 |
| 2007-04-02 | 0.6997 |
| 2007-04-01 | 0.6929 |
| 2007-03-31 | 0.6929 |
| 2007-03-30 | 0.6981 |
| 2007-03-29 | 0.6994 |
| 2007-03-28 | 0.701 |
| 2007-03-27 | 0.699 |
| 2007-03-26 | 0.7019 |
| 2007-03-25 | 0.691 |
| 2007-03-24 | 0.691 |
| 2007-03-23 | 0.6995 |
| 2007-03-22 | 0.693 |
| 2007-03-21 | 0.6993 |
| 2007-03-20 | 0.6994 |
| 2007-03-19 | 0.6984 |
| 2007-03-18 | 0.696 |
| 2007-03-17 | 0.696 |
| 2007-03-16 | 0.696 |
| 2007-03-15 | 0.6975 |
| 2007-03-14 | 0.7046 |
| 2007-03-13 | 0.705 |
| 2007-03-12 | 0.7075 |
| 2007-03-11 | 0.7012 |
| 2007-03-10 | 0.7012 |
| 2007-03-09 | 0.7012 |
| 2007-03-08 | 0.6976 |
| 2007-03-07 | 0.6989 |
| 2007-03-06 | 0.7003 |
| 2007-03-05 | 0.6948 |
| 2007-03-04 | 0.6993 |
| 2007-03-03 | 0.6993 |
| 2007-03-02 | 0.6993 |
| 2007-03-01 | 0.7045 |
| 2007-02-28 | 0.7001 |
| 2007-02-27 | 0.7096 |
| 2007-02-26 | 0.7009 |
| 2007-02-25 | 0.7018 |
| 2007-02-24 | 0.7018 |
| 2007-02-23 | 0.7018 |
| 2007-02-22 | 0.7004 |
| 2007-02-21 | 0.6994 |
| 2007-02-20 | 0.7 |
| 2007-02-19 | 0.7116 |
| 2007-02-18 | 0.7053 |
| 2007-02-17 | 0.7053 |
| 2007-02-16 | 0.7053 |
| 2007-02-15 | 0.7116 |
| 2007-02-14 | 0.7123 |
| 2007-02-13 | 0.7064 |
| 2007-02-12 | 0.7121 |
| 2007-02-11 | 0.7097 |
| 2007-02-10 | 0.7097 |
| 2007-02-09 | 0.7097 |
| 2007-02-08 | 0.7143 |
| 2007-02-07 | 0.7143 |
| 2007-02-06 | 0.7141 |
| 2007-02-05 | 0.7115 |
| 2007-02-04 | 0.7115 |
| 2007-02-03 | 0.7115 |
| 2007-02-02 | 0.7115 |
| 2007-02-01 | 0.7086 |
| 2007-01-31 | 0.7147 |
| 2007-01-30 | 0.7147 |
| 2007-01-29 | 0.7147 |
| 2007-01-28 | 0.7093 |
| 2007-01-27 | 0.7093 |
| 2007-01-26 | 0.7093 |
| 2007-01-25 | 0.7093 |
| 2007-01-24 | 0.7113 |
| 2007-01-23 | 0.7162 |
| 2007-01-22 | 0.7101 |
| 2007-01-21 | 0.7086 |
| 2007-01-20 | 0.7086 |
| 2007-01-19 | 0.7086 |
| 2007-01-18 | 0.7109 |
| 2007-01-17 | 0.7192 |
| 2007-01-16 | 0.719 |
| 2007-01-15 | 0.7154 |
| 2007-01-14 | 0.7099 |
| 2007-01-13 | 0.7099 |
| 2007-01-12 | 0.7161 |
| 2007-01-11 | 0.7114 |
| 2007-01-10 | 0.7045 |
| 2007-01-09 | 0.7045 |
| 2007-01-08 | 0.7045 |
| 2007-01-07 | 0.6977 |
| 2007-01-06 | 0.6977 |
| 2007-01-05 | 0.6977 |
| 2007-01-04 | 0.6977 |
| 2007-01-03 | 0.6977 |
| 2007-01-02 | 0.6977 |
| 2007-01-01 | 0.6977 |
| 2006-12-31 | 0.6977 |
| 2006-12-30 | 0.6977 |
| 2006-12-29 | 0.6977 |
| 2006-12-28 | 0.6977 |
| 2006-12-27 | 0.6977 |
| 2006-12-26 | 0.6977 |
| 2006-12-25 | 0.6977 |
| 2006-12-24 | 0.6977 |
| 2006-12-23 | 0.6977 |
| 2006-12-22 | 0.6977 |
| 2006-12-21 | 0.6931 |
| 2006-12-20 | 0.691 |
| 2006-12-19 | 0.6969 |
| 2006-12-18 | 0.6923 |
| 2006-12-17 | 0.6877 |
| 2006-12-16 | 0.6877 |
| 2006-12-15 | 0.6877 |
| 2006-12-14 | 0.6923 |
| 2006-12-13 | 0.6892 |
| 2006-12-12 | 0.6926 |
| 2006-12-11 | 0.692 |
| 2006-12-10 | 0.6892 |
| 2006-12-09 | 0.6892 |
| 2006-12-08 | 0.6892 |
| 2006-12-07 | 0.697 |
| 2006-12-06 | 0.6978 |
| 2006-12-05 | 0.6981 |
| 2006-12-04 | 0.6966 |
| 2006-12-03 | 0.6903 |
| 2006-12-02 | 0.6903 |
| 2006-12-01 | 0.6969 |
| 2006-11-30 | 0.7212 |
| 2006-11-29 | 0.7127 |
| 2006-11-28 | 0.7167 |
| 2006-11-27 | 0.713 |
| 2006-11-26 | 0.7163 |
| 2006-11-25 | 0.7163 |
| 2006-11-24 | 0.7163 |
| 2006-11-23 | 0.7226 |
| 2006-11-22 | 0.7226 |
| 2006-11-21 | 0.7194 |
| 2006-11-20 | 0.7333 |
| 2006-11-19 | 0.7372 |
| 2006-11-18 | 0.7372 |
| 2006-11-17 | 0.7372 |
| 2006-11-16 | 0.7313 |
| 2006-11-15 | 0.7317 |
| 2006-11-14 | 0.7315 |
| 2006-11-13 | 0.7276 |
| 2006-11-12 | 0.7295 |
| 2006-11-11 | 0.7295 |
| 2006-11-10 | 0.7295 |
| 2006-11-09 | 0.7336 |
| 2006-11-08 | 0.7328 |
| 2006-11-07 | 0.7325 |
| 2006-11-06 | 0.7312 |
| 2006-11-05 | 0.7334 |
| 2006-11-04 | 0.7334 |
| 2006-11-03 | 0.7298 |
| 2006-11-02 | 0.7292 |
| 2006-11-01 | 0.7301 |
| 2006-10-31 | 0.7322 |
| 2006-10-30 | 0.7337 |
| 2006-10-29 | 0.7377 |
| 2006-10-28 | 0.7377 |
| 2006-10-27 | 0.7326 |
| 2006-10-26 | 0.739 |
| 2006-10-25 | 0.7419 |
| 2006-10-24 | 0.7449 |
| 2006-10-23 | 0.74 |
| 2006-10-22 | 0.7373 |
| 2006-10-21 | 0.7373 |
| 2006-10-20 | 0.7395 |
| 2006-10-19 | 0.7447 |
| 2006-10-18 | 0.7449 |
| 2006-10-17 | 0.7447 |
| 2006-10-16 | 0.7448 |
| 2006-10-15 | 0.7383 |
| 2006-10-14 | 0.7383 |
| 2006-10-13 | 0.7446 |
| 2006-10-12 | 0.747 |
| 2006-10-11 | 0.7469 |
| 2006-10-10 | 0.7461 |
| 2006-10-09 | 0.7423 |
| 2006-10-08 | 0.7617 |
| 2006-10-07 | 0.7617 |
| 2006-10-06 | 0.7617 |
| 2006-10-05 | 0.7595 |
| 2006-10-04 | 0.7574 |
| 2006-10-03 | 0.7611 |
| 2006-10-02 | 0.762 |
| 2006-10-01 | 0.7586 |
| 2006-09-30 | 0.7586 |
| 2006-09-29 | 0.7586 |
| 2006-09-28 | 0.7603 |
| 2006-09-27 | 0.7653 |
| 2006-09-26 | 0.7634 |
| 2006-09-25 | 0.7625 |
| 2006-09-24 | 0.7666 |
| 2006-09-23 | 0.7666 |
| 2006-09-22 | 0.7666 |
| 2006-09-21 | 0.7698 |
| 2006-09-20 | 0.7653 |
| 2006-09-19 | 0.7666 |
| 2006-09-18 | 0.7687 |
| 2006-09-17 | 0.7639 |
| 2006-09-16 | 0.7639 |
| 2006-09-15 | 0.7639 |
| 2006-09-14 | 0.764 |
| 2006-09-13 | 0.7608 |
| 2006-09-12 | 0.7596 |
| 2006-09-11 | 0.7607 |
| 2006-09-10 | 0.7587 |
| 2006-09-09 | 0.7587 |
| 2006-09-08 | 0.7587 |
| 2006-09-07 | 0.7521 |
| 2006-09-06 | 0.7569 |
| 2006-09-05 | 0.7572 |
| 2006-09-04 | 0.7575 |
| 2006-09-03 | 0.7575 |
| 2006-09-02 | 0.7575 |
| 2006-09-01 | 0.7575 |
| 2006-08-31 | 0.7534 |
| 2006-08-30 | 0.7536 |
| 2006-08-29 | 0.7539 |
| 2006-08-28 | 0.7529 |
| 2006-08-27 | 0.7512 |
| 2006-08-26 | 0.7512 |
| 2006-08-25 | 0.7512 |
| 2006-08-24 | 0.7487 |
| 2006-08-23 | 0.7486 |
| 2006-08-22 | 0.7501 |
| 2006-08-21 | 0.7549 |
| 2006-08-20 | 0.7503 |
| 2006-08-19 | 0.7503 |
| 2006-08-18 | 0.7503 |
| 2006-08-17 | 0.7487 |
| 2006-08-16 | 0.754 |
| 2006-08-15 | 0.7508 |
| 2006-08-14 | 0.7472 |
| 2006-08-13 | 0.7471 |
| 2006-08-12 | 0.7471 |
| 2006-08-11 | 0.7471 |
| 2006-08-10 | 0.7444 |
| 2006-08-09 | 0.7514 |
| 2006-08-08 | 0.751 |
| 2006-08-07 | 0.7479 |
| 2006-08-06 | 0.7509 |
| 2006-08-05 | 0.7509 |
| 2006-08-04 | 0.7509 |
| 2006-08-03 | 0.7506 |
| 2006-08-02 | 0.7479 |
| 2006-08-01 | 0.7519 |
| 2006-07-31 | 0.7473 |
| 2006-07-30 | 0.7495 |
| 2006-07-29 | 0.7495 |
| 2006-07-28 | 0.7495 |
| 2006-07-27 | 0.7503 |
| 2006-07-26 | 0.7556 |
| 2006-07-25 | 0.7432 |
| 2006-07-24 | 0.7431 |
| 2006-07-23 | 0.7489 |
| 2006-07-22 | 0.7489 |
| 2006-07-21 | 0.7489 |
| 2006-07-20 | 0.7479 |
| 2006-07-19 | 0.7482 |
| 2006-07-18 | 0.7453 |
| 2006-07-17 | 0.7405 |
| 2006-07-16 | 0.7457 |
| 2006-07-15 | 0.7457 |
| 2006-07-14 | 0.7457 |
| 2006-07-13 | 0.746 |
| 2006-07-12 | 0.7468 |
| 2006-07-11 | 0.7509 |
| 2006-07-10 | 0.7425 |
| 2006-07-09 | 0.7465 |
| 2006-07-08 | 0.7465 |
| 2006-07-07 | 0.7465 |
| 2006-07-06 | 0.7482 |
| 2006-07-05 | 0.7418 |
| 2006-07-04 | 0.746 |
| 2006-07-03 | 0.746 |
| 2006-07-02 | 0.7463 |
| 2006-07-01 | 0.7463 |
| 2006-06-30 | 0.7463 |
| 2006-06-29 | 0.7533 |
| 2006-06-28 | 0.7469 |
| 2006-06-27 | 0.7482 |
| 2006-06-26 | 0.7519 |
| 2006-06-25 | 0.7479 |
| 2006-06-24 | 0.7479 |
| 2006-06-23 | 0.7479 |
| 2006-06-22 | 0.7441 |
| 2006-06-21 | 0.749 |
| 2006-06-20 | 0.7489 |
| 2006-06-19 | 0.7441 |
| 2006-06-18 | 0.7462 |
| 2006-06-17 | 0.7462 |
| 2006-06-16 | 0.7462 |
| 2006-06-15 | 0.7475 |
| 2006-06-14 | 0.7493 |
| 2006-06-13 | 0.7451 |
| 2006-06-12 | 0.7459 |
| 2006-06-11 | 0.7486 |
| 2006-06-10 | 0.7486 |
| 2006-06-09 | 0.7486 |
| 2006-06-08 | 0.7398 |
| 2006-06-07 | 0.7473 |
| 2006-06-06 | 0.7431 |
| 2006-06-05 | 0.7478 |
| 2006-06-04 | 0.7481 |
| 2006-06-03 | 0.7481 |
| 2006-06-02 | 0.7481 |
| 2006-06-01 | 0.7509 |
| 2006-05-31 | 0.7456 |
| 2006-05-30 | 0.7514 |
| 2006-05-29 | 0.7444 |
| 2006-05-28 | 0.7444 |
| 2006-05-27 | 0.7444 |
| 2006-05-26 | 0.7444 |
| 2006-05-25 | 0.7491 |
| 2006-05-24 | 0.7479 |
| 2006-05-23 | 0.7485 |
| 2006-05-22 | 0.7571 |
| 2006-05-21 | 0.7505 |
| 2006-05-20 | 0.7505 |
| 2006-05-19 | 0.7505 |
| 2006-05-18 | 0.7489 |
| 2006-05-17 | 0.7425 |
| 2006-05-16 | 0.7507 |
| 2006-05-15 | 0.7468 |
| 2006-05-14 | 0.754 |
| 2006-05-13 | 0.754 |
| 2006-05-12 | 0.754 |
| 2006-05-11 | 0.7556 |
| 2006-05-10 | 0.7515 |
| 2006-05-09 | 0.7527 |
| 2006-05-08 | 0.7475 |
| 2006-05-07 | 0.7485 |
| 2006-05-06 | 0.7485 |
| 2006-05-05 | 0.7485 |
| 2006-05-04 | 0.7556 |
| 2006-05-03 | 0.7492 |
| 2006-05-02 | 0.7525 |
| 2006-05-01 | 0.7564 |
| 2006-04-30 | 0.7564 |
| 2006-04-29 | 0.7564 |
| 2006-04-28 | 0.7564 |
| 2006-04-27 | 0.7563 |
| 2006-04-26 | 0.7536 |
| 2006-04-25 | 0.7523 |
| 2006-04-24 | 0.7541 |
| 2006-04-23 | 0.7518 |
| 2006-04-22 | 0.7518 |
| 2006-04-21 | 0.7518 |
| 2006-04-20 | 0.7497 |
| 2006-04-19 | 0.7584 |
| 2006-04-18 | 0.765 |
| 2006-04-17 | 0.7624 |
| 2006-04-16 | 0.7532 |
| 2006-04-15 | 0.7532 |
| 2006-04-14 | 0.7532 |
| 2006-04-13 | 0.7532 |
| 2006-04-12 | 0.751 |
| 2006-04-11 | 0.7547 |
| 2006-04-10 | 0.7727 |
| 2006-04-09 | 0.7728 |
| 2006-04-08 | 0.7728 |
| 2006-04-07 | 0.7728 |
| 2006-04-06 | 0.7707 |
| 2006-04-05 | 0.7774 |
| 2006-04-04 | 0.781 |
| 2006-04-03 | 0.7797 |
| 2006-04-02 | 0.7722 |
| 2006-04-01 | 0.7722 |
| 2006-03-31 | 0.7722 |
| 2006-03-30 | 0.7823 |
| 2006-03-29 | 0.7713 |
| 2006-03-28 | 0.7703 |
| 2006-03-27 | 0.7712 |
| 2006-03-26 | 0.7782 |
| 2006-03-25 | 0.7782 |
| 2006-03-24 | 0.7782 |
| 2006-03-23 | 0.7688 |
| 2006-03-22 | 0.7751 |
| 2006-03-21 | 0.7736 |
| 2006-03-20 | 0.7757 |
| 2006-03-19 | 0.7775 |
| 2006-03-18 | 0.7775 |
| 2006-03-17 | 0.7775 |
| 2006-03-16 | 0.7828 |
| 2006-03-15 | 0.7765 |
| 2006-03-14 | 0.7771 |
| 2006-03-13 | 0.7737 |
| 2006-03-12 | 0.7748 |
| 2006-03-11 | 0.7748 |
| 2006-03-10 | 0.7748 |
| 2006-03-09 | 0.7736 |
| 2006-03-08 | 0.775 |
| 2006-03-07 | 0.7685 |
| 2006-03-06 | 0.7689 |
| 2006-03-05 | 0.7732 |
| 2006-03-04 | 0.7732 |
| 2006-03-03 | 0.7732 |
| 2006-03-02 | 0.7789 |
| 2006-03-01 | 0.7706 |
| 2006-02-28 | 0.7779 |
| 2006-02-27 | 0.7715 |
| 2006-02-26 | 0.7687 |
| 2006-02-25 | 0.7687 |
| 2006-02-24 | 0.7687 |
| 2006-02-23 | 0.775 |
| 2006-02-22 | 0.7729 |
| 2006-02-21 | 0.7727 |
| 2006-02-20 | 0.7748 |
| 2006-02-19 | 0.7748 |
| 2006-02-18 | 0.7748 |
| 2006-02-17 | 0.7748 |
| 2006-02-16 | 0.7716 |
| 2006-02-15 | 0.7699 |
| 2006-02-14 | 0.7716 |
| 2006-02-13 | 0.7707 |
| 2006-02-12 | 0.7708 |
| 2006-02-11 | 0.7708 |
| 2006-02-10 | 0.7708 |
| 2006-02-09 | 0.7785 |
| 2006-02-08 | 0.7747 |
| 2006-02-07 | 0.7747 |
| 2006-02-06 | 0.7741 |
| 2006-02-05 | 0.7728 |
| 2006-02-04 | 0.7728 |
| 2006-02-03 | 0.7728 |
| 2006-02-02 | 0.7737 |
| 2006-02-01 | 0.7714 |
| 2006-01-31 | 0.7804 |
| 2006-01-30 | 0.7735 |
| 2006-01-29 | 0.771 |
| 2006-01-28 | 0.771 |
| 2006-01-27 | 0.771 |
| 2006-01-26 | 0.7752 |
| 2006-01-25 | 0.7736 |
| 2006-01-24 | 0.7803 |
| 2006-01-23 | 0.7811 |
| 2006-01-22 | 0.7835 |
| 2006-01-21 | 0.7835 |
| 2006-01-20 | 0.7835 |
| 2006-01-19 | 0.7809 |
| 2006-01-18 | 0.7785 |
| 2006-01-17 | 0.7822 |
| 2006-01-16 | 0.784 |
| 2006-01-15 | 0.784 |
| 2006-01-14 | 0.784 |
| 2006-01-13 | 0.784 |
| 2006-01-12 | 0.7731 |
| 2006-01-11 | 0.7828 |
| 2006-01-10 | 0.7797 |
| 2006-01-09 | 0.7764 |
| 2006-01-08 | 0.7823 |
| 2006-01-07 | 0.7823 |
| 2006-01-06 | 0.7823 |
| 2006-01-05 | 0.7811 |
| 2006-01-04 | 0.7822 |
| 2006-01-03 | 0.7839 |
| 2006-01-02 | 0.7783 |
| 2006-01-01 | 0.7783 |
| 2005-12-31 | 0.7783 |
| 2005-12-30 | 0.7783 |
| 2005-12-29 | 0.7782 |
| 2005-12-28 | 0.7742 |
| 2005-12-27 | 0.7786 |
| 2005-12-26 | 0.7799 |
| 2005-12-25 | 0.7799 |
| 2005-12-24 | 0.7799 |
| 2005-12-23 | 0.7799 |
| 2005-12-22 | 0.7858 |
| 2005-12-21 | 0.7824 |
| 2005-12-20 | 0.7642 |
| 2005-12-19 | 0.769 |
| 2005-12-18 | 0.7708 |
| 2005-12-17 | 0.7708 |
| 2005-12-16 | 0.7708 |
| 2005-12-15 | 0.7663 |
| 2005-12-14 | 0.768 |
| 2005-12-13 | 0.7768 |
| 2005-12-12 | 0.7768 |
| 2005-12-11 | 0.78 |
| 2005-12-10 | 0.78 |
| 2005-12-09 | 0.78 |
| 2005-12-08 | 0.7853 |
| 2005-12-07 | 0.7826 |
| 2005-12-06 | 0.7812 |
| 2005-12-05 | 0.7843 |
| 2005-12-04 | 0.7855 |
| 2005-12-03 | 0.7855 |
| 2005-12-02 | 0.7855 |
| 2005-12-01 | 0.7752 |
| 2005-11-30 | 0.777 |
| 2005-11-29 | 0.7744 |
| 2005-11-28 | 0.7864 |
| 2005-11-27 | 0.7819 |
| 2005-11-26 | 0.7819 |
| 2005-11-25 | 0.7819 |
| 2005-11-24 | 0.7859 |
| 2005-11-23 | 0.7859 |
| 2005-11-22 | 0.7954 |
| 2005-11-21 | 0.7828 |
| 2005-11-20 | 0.7869 |
| 2005-11-19 | 0.7869 |
| 2005-11-18 | 0.7869 |
| 2005-11-17 | 0.7901 |
| 2005-11-16 | 0.7832 |
| 2005-11-15 | 0.7844 |
| 2005-11-14 | 0.7839 |
| 2005-11-13 | 0.7825 |
| 2005-11-12 | 0.7825 |
| 2005-11-11 | 0.7825 |
| 2005-11-10 | 0.7815 |
| 2005-11-09 | 0.7823 |
| 2005-11-08 | 0.7809 |
| 2005-11-07 | 0.7792 |
| 2005-11-06 | 0.7789 |
| 2005-11-05 | 0.7789 |
| 2005-11-04 | 0.7789 |
| 2005-11-03 | 0.7718 |
| 2005-11-02 | 0.7637 |
| 2005-11-01 | 0.7662 |
| 2005-10-31 | 0.7662 |
| 2005-10-30 | 0.762 |
| 2005-10-29 | 0.762 |
| 2005-10-28 | 0.762 |
| 2005-10-27 | 0.7586 |
| 2005-10-26 | 0.7627 |
| 2005-10-25 | 0.7608 |
| 2005-10-24 | 0.765 |
| 2005-10-23 | 0.7641 |
| 2005-10-22 | 0.7641 |
| 2005-10-21 | 0.7641 |
| 2005-10-20 | 0.7637 |
| 2005-10-19 | 0.764 |
| 2005-10-18 | 0.7665 |
| 2005-10-17 | 0.7622 |
| 2005-10-16 | 0.7597 |
| 2005-10-15 | 0.7597 |
| 2005-10-14 | 0.7597 |
| 2005-10-13 | 0.762 |
| 2005-10-12 | 0.7641 |
| 2005-10-11 | 0.7662 |
| 2005-10-10 | 0.7629 |
| 2005-10-09 | 0.7595 |
| 2005-10-08 | 0.7595 |
| 2005-10-07 | 0.7595 |
| 2005-10-06 | 0.7587 |
| 2005-10-05 | 0.7677 |
| 2005-10-04 | 0.7728 |
| 2005-10-03 | 0.7753 |
| 2005-10-02 | 0.7676 |
| 2005-10-01 | 0.7676 |
| 2005-09-30 | 0.7676 |
| 2005-09-29 | 0.7687 |
| 2005-09-28 | 0.7685 |
| 2005-09-27 | 0.7716 |
| 2005-09-26 | 0.7697 |
| 2005-09-25 | 0.7667 |
| 2005-09-24 | 0.7667 |
| 2005-09-23 | 0.7667 |
| 2005-09-22 | 0.7601 |
| 2005-09-21 | 0.7586 |
| 2005-09-20 | 0.764 |
| 2005-09-19 | 0.7614 |
| 2005-09-18 | 0.7574 |
| 2005-09-17 | 0.7574 |
| 2005-09-16 | 0.7574 |
| 2005-09-15 | 0.7568 |
| 2005-09-14 | 0.7513 |
| 2005-09-13 | 0.7523 |
| 2005-09-12 | 0.7519 |
| 2005-09-11 | 0.7441 |
| 2005-09-10 | 0.7441 |
| 2005-09-09 | 0.7441 |
| 2005-09-08 | 0.7449 |
| 2005-09-07 | 0.7438 |
| 2005-09-06 | 0.7426 |
| 2005-09-05 | 0.7378 |
| 2005-09-04 | 0.7378 |
| 2005-09-03 | 0.7378 |
| 2005-09-02 | 0.7378 |
| 2005-09-01 | 0.7387 |
| 2005-08-31 | 0.7454 |
| 2005-08-30 | 0.7515 |
| 2005-08-29 | 0.7487 |
| 2005-08-28 | 0.7445 |
| 2005-08-27 | 0.7445 |
| 2005-08-26 | 0.7445 |
| 2005-08-25 | 0.7437 |
| 2005-08-24 | 0.7458 |
| 2005-08-23 | 0.747 |
| 2005-08-22 | 0.7475 |
| 2005-08-21 | 0.7504 |
| 2005-08-20 | 0.7504 |
| 2005-08-19 | 0.7504 |
| 2005-08-18 | 0.7514 |
| 2005-08-17 | 0.7417 |
| 2005-08-16 | 0.7371 |
| 2005-08-15 | 0.7367 |
| 2005-08-14 | 0.7326 |
| 2005-08-13 | 0.7326 |
| 2005-08-12 | 0.7326 |
| 2005-08-11 | 0.7315 |
| 2005-08-10 | 0.7369 |
| 2005-08-09 | 0.7366 |
| 2005-08-08 | 0.7398 |
| 2005-08-07 | 0.7374 |
| 2005-08-06 | 0.7374 |
| 2005-08-05 | 0.7374 |
| 2005-08-04 | 0.7358 |
| 2005-08-03 | 0.7357 |
| 2005-08-02 | 0.7424 |
| 2005-08-01 | 0.7425 |
| 2005-07-31 | 0.7462 |
| 2005-07-30 | 0.7462 |
| 2005-07-29 | 0.7462 |
| 2005-07-28 | 0.7453 |
| 2005-07-27 | 0.7494 |
| 2005-07-26 | 0.753 |
| 2005-07-25 | 0.7499 |
| 2005-07-24 | 0.7497 |
| 2005-07-23 | 0.7497 |
| 2005-07-22 | 0.7497 |
| 2005-07-21 | 0.743 |
| 2005-07-20 | 0.745 |
| 2005-07-19 | 0.7516 |
| 2005-07-18 | 0.7504 |
| 2005-07-17 | 0.7495 |
| 2005-07-16 | 0.7495 |
| 2005-07-15 | 0.7495 |
| 2005-07-14 | 0.7475 |
| 2005-07-13 | 0.7471 |
| 2005-07-12 | 0.7379 |
| 2005-07-11 | 0.7483 |
| 2005-07-10 | 0.7561 |
| 2005-07-09 | 0.7561 |
| 2005-07-08 | 0.7561 |
| 2005-07-07 | 0.7579 |
| 2005-07-06 | 0.7587 |
| 2005-07-05 | 0.76 |
| 2005-07-04 | 0.7558 |
| 2005-07-03 | 0.7558 |
| 2005-07-02 | 0.7558 |
| 2005-07-01 | 0.7558 |
| 2005-06-30 | 0.7464 |
| 2005-06-29 | 0.7485 |
| 2005-06-28 | 0.7501 |
| 2005-06-27 | 0.7444 |
| 2005-06-26 | 0.7486 |
| 2005-06-25 | 0.7486 |
| 2005-06-24 | 0.7486 |
| 2005-06-23 | 0.752 |
| 2005-06-22 | 0.7465 |
| 2005-06-21 | 0.7431 |
| 2005-06-20 | 0.7449 |
| 2005-06-19 | 0.7357 |
| 2005-06-18 | 0.7357 |
| 2005-06-17 | 0.7357 |
| 2005-06-16 | 0.7462 |
| 2005-06-15 | 0.745 |
| 2005-06-14 | 0.7505 |
| 2005-06-13 | 0.7452 |
| 2005-06-12 | 0.7458 |
| 2005-06-11 | 0.7458 |
| 2005-06-10 | 0.7458 |
| 2005-06-09 | 0.7392 |
| 2005-06-08 | 0.7394 |
| 2005-06-07 | 0.7373 |
| 2005-06-06 | 0.7392 |
| 2005-06-05 | 0.7405 |
| 2005-06-04 | 0.7405 |
| 2005-06-03 | 0.7405 |
| 2005-06-02 | 0.7383 |
| 2005-06-01 | 0.7405 |
| 2005-05-31 | 0.7361 |
| 2005-05-30 | 0.7182 |
| 2005-05-29 | 0.7182 |
| 2005-05-28 | 0.7182 |
| 2005-05-27 | 0.7182 |
| 2005-05-26 | 0.7229 |
| 2005-05-25 | 0.7178 |
| 2005-05-24 | 0.718 |
| 2005-05-23 | 0.7184 |
| 2005-05-22 | 0.7203 |
| 2005-05-21 | 0.7203 |
| 2005-05-20 | 0.7203 |
| 2005-05-19 | 0.7154 |
| 2005-05-18 | 0.7123 |
| 2005-05-17 | 0.7186 |
| 2005-05-16 | 0.7164 |
| 2005-05-15 | 0.7152 |
| 2005-05-14 | 0.7152 |
| 2005-05-13 | 0.7152 |
| 2005-05-12 | 0.7129 |
| 2005-05-11 | 0.7069 |
| 2005-05-10 | 0.7038 |
| 2005-05-09 | 0.7054 |
| 2005-05-08 | 0.7086 |
| 2005-05-07 | 0.7086 |
| 2005-05-06 | 0.7086 |
| 2005-05-05 | 0.7008 |
| 2005-05-04 | 0.7011 |
| 2005-05-03 | 0.7061 |
| 2005-05-02 | 0.7064 |
| 2005-05-01 | 0.7073 |
| 2005-04-30 | 0.7073 |
| 2005-04-29 | 0.7073 |
| 2005-04-28 | 0.7061 |
| 2005-04-27 | 0.7049 |
| 2005-04-26 | 0.7038 |
| 2005-04-25 | 0.7031 |
| 2005-04-24 | 0.699 |
| 2005-04-23 | 0.699 |
| 2005-04-22 | 0.699 |
| 2005-04-21 | 0.6995 |
| 2005-04-20 | 0.6986 |
| 2005-04-19 | 0.6974 |
| 2005-04-18 | 0.6999 |
| 2005-04-17 | 0.7126 |
| 2005-04-16 | 0.7126 |
| 2005-04-15 | 0.7126 |
| 2005-04-14 | 0.7126 |
| 2005-04-13 | 0.707 |
| 2005-04-12 | 0.708 |
| 2005-04-11 | 0.705 |
| 2005-04-10 | 0.7077 |
| 2005-04-09 | 0.7077 |
| 2005-04-08 | 0.7077 |
| 2005-04-07 | 0.7132 |
| 2005-04-06 | 0.7125 |
| 2005-04-05 | 0.7121 |
| 2005-04-04 | 0.7145 |
| 2005-04-03 | 0.7104 |
| 2005-04-02 | 0.7104 |
| 2005-04-01 | 0.7104 |
| 2005-03-31 | 0.7076 |
| 2005-03-30 | 0.7111 |
| 2005-03-29 | 0.7117 |
| 2005-03-28 | 0.7129 |
| 2005-03-27 | 0.7119 |
| 2005-03-26 | 0.7119 |
| 2005-03-25 | 0.7119 |
| 2005-03-24 | 0.7119 |
| 2005-03-23 | 0.7121 |
| 2005-03-22 | 0.7074 |
| 2005-03-21 | 0.7032 |
| 2005-03-20 | 0.6911 |
| 2005-03-19 | 0.6911 |
| 2005-03-18 | 0.6911 |
| 2005-03-17 | 0.6887 |
| 2005-03-16 | 0.6851 |
| 2005-03-15 | 0.692 |
| 2005-03-14 | 0.689 |
| 2005-03-13 | 0.6871 |
| 2005-03-12 | 0.6871 |
| 2005-03-11 | 0.6871 |
| 2005-03-10 | 0.69 |
| 2005-03-09 | 0.6904 |
| 2005-03-08 | 0.6937 |
| 2005-03-07 | 0.7 |
| 2005-03-06 | 0.6975 |
| 2005-03-05 | 0.6975 |
| 2005-03-04 | 0.6975 |
| 2005-03-03 | 0.7039 |
| 2005-03-02 | 0.7039 |
| 2005-03-01 | 0.7016 |
| 2005-02-28 | 0.702 |
| 2005-02-27 | 0.7019 |
| 2005-02-26 | 0.7019 |
| 2005-02-25 | 0.7019 |
| 2005-02-24 | 0.7044 |
| 2005-02-23 | 0.7048 |
| 2005-02-22 | 0.7022 |
| 2005-02-21 | 0.7137 |
| 2005-02-20 | 0.7137 |
| 2005-02-19 | 0.7137 |
| 2005-02-18 | 0.7137 |
| 2005-02-17 | 0.7155 |
| 2005-02-16 | 0.717 |
| 2005-02-15 | 0.7171 |
| 2005-02-14 | 0.7195 |
| 2005-02-13 | 0.7235 |
| 2005-02-12 | 0.7235 |
| 2005-02-11 | 0.7235 |
| 2005-02-10 | 0.7237 |
| 2005-02-09 | 0.7272 |
| 2005-02-08 | 0.7298 |
| 2005-02-07 | 0.7281 |
| 2005-02-06 | 0.7277 |
| 2005-02-05 | 0.7277 |
| 2005-02-04 | 0.7277 |
| 2005-02-03 | 0.7212 |
| 2005-02-02 | 0.7166 |
| 2005-02-01 | 0.7155 |
| 2005-01-31 | 0.7188 |
| 2005-01-30 | 0.7177 |
| 2005-01-29 | 0.7177 |
| 2005-01-28 | 0.7177 |
| 2005-01-27 | 0.7182 |
| 2005-01-26 | 0.7198 |
| 2005-01-25 | 0.7253 |
| 2005-01-24 | 0.7205 |
| 2005-01-23 | 0.7188 |
| 2005-01-22 | 0.7188 |
| 2005-01-21 | 0.7188 |
| 2005-01-20 | 0.7203 |
| 2005-01-19 | 0.7151 |
| 2005-01-18 | 0.7139 |
| 2005-01-17 | 0.7105 |
| 2005-01-16 | 0.7105 |
| 2005-01-15 | 0.7105 |
| 2005-01-14 | 0.7105 |
| 2005-01-13 | 0.7067 |
| 2005-01-12 | 0.7056 |
| 2005-01-11 | 0.7169 |
| 2005-01-10 | 0.719 |
| 2005-01-09 | 0.7194 |
| 2005-01-08 | 0.7194 |
| 2005-01-07 | 0.7194 |
| 2005-01-06 | 0.7146 |
| 2005-01-05 | 0.7118 |
| 2005-01-04 | 0.7126 |
| 2005-01-03 | 0.7042 |
| 2005-01-02 | 0.7006 |
| 2005-01-01 | 0.7006 |
| 2004-12-31 | 0.7006 |
| 2004-12-30 | 0.6975 |
| 2004-12-29 | 0.7022 |
| 2004-12-28 | 0.6993 |
| 2004-12-27 | 0.6931 |
| 2004-12-26 | 0.6979 |
| 2004-12-25 | 0.6979 |
| 2004-12-24 | 0.6979 |
| 2004-12-23 | 0.6989 |
| 2004-12-22 | 0.703 |
| 2004-12-21 | 0.7012 |
| 2004-12-20 | 0.698 |
| 2004-12-19 | 0.7028 |
| 2004-12-18 | 0.7028 |
| 2004-12-17 | 0.7028 |
| 2004-12-16 | 0.7024 |
| 2004-12-15 | 0.6937 |
| 2004-12-14 | 0.702 |
| 2004-12-13 | 0.7054 |
| 2004-12-12 | 0.7106 |
| 2004-12-11 | 0.7106 |
| 2004-12-10 | 0.7106 |
| 2004-12-09 | 0.7053 |
| 2004-12-08 | 0.703 |
| 2004-12-07 | 0.6959 |
| 2004-12-06 | 0.7022 |
| 2004-12-05 | 0.7 |
| 2004-12-04 | 0.7 |
| 2004-12-03 | 0.7 |
| 2004-12-02 | 0.7101 |
| 2004-12-01 | 0.7062 |
| 2004-11-30 | 0.7069 |
| 2004-11-29 | 0.7099 |
| 2004-11-28 | 0.7121 |
| 2004-11-27 | 0.7121 |
| 2004-11-26 | 0.7121 |
| 2004-11-25 | 0.7142 |
| 2004-11-24 | 0.7172 |
| 2004-11-23 | 0.7225 |
| 2004-11-22 | 0.7226 |
| 2004-11-21 | 0.7234 |
| 2004-11-20 | 0.7234 |
| 2004-11-19 | 0.7234 |
| 2004-11-18 | 0.726 |
| 2004-11-17 | 0.7246 |
| 2004-11-16 | 0.7269 |
| 2004-11-15 | 0.7291 |
| 2004-11-14 | 0.7316 |
| 2004-11-13 | 0.7316 |
| 2004-11-12 | 0.7316 |
| 2004-11-11 | 0.7315 |
| 2004-11-10 | 0.7331 |
| 2004-11-09 | 0.7328 |
| 2004-11-08 | 0.7316 |
| 2004-11-07 | 0.7263 |
| 2004-11-06 | 0.7263 |
| 2004-11-05 | 0.7263 |
| 2004-11-04 | 0.7329 |
| 2004-11-03 | 0.7324 |
| 2004-11-02 | 0.7351 |
| 2004-11-01 | 0.7324 |
| 2004-10-31 | 0.73 |
| 2004-10-30 | 0.73 |
| 2004-10-29 | 0.73 |
| 2004-10-28 | 0.7335 |
| 2004-10-27 | 0.7353 |
| 2004-10-26 | 0.7343 |
| 2004-10-25 | 0.7287 |
| 2004-10-24 | 0.7394 |
| 2004-10-23 | 0.7394 |
| 2004-10-22 | 0.7394 |
| 2004-10-21 | 0.7453 |
| 2004-10-20 | 0.7451 |
| 2004-10-19 | 0.7489 |
| 2004-10-18 | 0.7472 |
| 2004-10-17 | 0.7531 |
| 2004-10-16 | 0.7531 |
| 2004-10-15 | 0.7531 |
| 2004-10-14 | 0.7619 |
| 2004-10-13 | 0.7632 |
| 2004-10-12 | 0.7662 |
| 2004-10-11 | 0.7629 |
| 2004-10-10 | 0.7629 |
| 2004-10-09 | 0.7629 |
| 2004-10-08 | 0.7629 |
| 2004-10-07 | 0.7719 |
| 2004-10-06 | 0.7731 |
| 2004-10-05 | 0.7716 |
| 2004-10-04 | 0.7751 |
| 2004-10-03 | 0.7661 |
| 2004-10-02 | 0.7661 |
| 2004-10-01 | 0.7661 |
| 2004-09-30 | 0.7626 |
| 2004-09-29 | 0.7706 |
| 2004-09-28 | 0.7673 |
| 2004-09-27 | 0.7707 |
| 2004-09-26 | 0.7692 |
| 2004-09-25 | 0.7692 |
| 2004-09-24 | 0.7692 |
| 2004-09-23 | 0.765 |
| 2004-09-22 | 0.7643 |
| 2004-09-21 | 0.7543 |
| 2004-09-20 | 0.7616 |
| 2004-09-19 | 0.76 |
| 2004-09-18 | 0.76 |
| 2004-09-17 | 0.76 |
| 2004-09-16 | 0.7602 |
| 2004-09-15 | 0.7614 |
| 2004-09-14 | 0.7544 |
| 2004-09-13 | 0.7553 |
| 2004-09-12 | 0.7546 |
| 2004-09-11 | 0.7546 |
| 2004-09-10 | 0.7546 |
| 2004-09-09 | 0.7592 |
| 2004-09-08 | 0.7605 |
| 2004-09-07 | 0.7671 |
| 2004-09-06 | 0.7696 |
| 2004-09-05 | 0.7687 |
| 2004-09-04 | 0.7687 |
| 2004-09-03 | 0.7687 |
| 2004-09-02 | 0.7617 |
| 2004-09-01 | 0.7577 |
| 2004-08-31 | 0.7621 |
| 2004-08-30 | 0.7678 |
| 2004-08-29 | 0.7725 |
| 2004-08-28 | 0.7725 |
| 2004-08-27 | 0.7725 |
| 2004-08-26 | 0.7685 |
| 2004-08-25 | 0.7693 |
| 2004-08-24 | 0.7696 |
| 2004-08-23 | 0.7665 |
| 2004-08-22 | 0.7538 |
| 2004-08-21 | 0.7538 |
| 2004-08-20 | 0.7538 |
| 2004-08-19 | 0.7491 |
| 2004-08-18 | 0.7522 |
| 2004-08-17 | 0.749 |
| 2004-08-16 | 0.748 |
| 2004-08-15 | 0.7477 |
| 2004-08-14 | 0.7477 |
| 2004-08-13 | 0.7477 |
| 2004-08-12 | 0.7561 |
| 2004-08-11 | 0.7575 |
| 2004-08-10 | 0.7595 |
| 2004-08-09 | 0.7556 |
| 2004-08-08 | 0.7558 |
| 2004-08-07 | 0.7558 |
| 2004-08-06 | 0.7558 |
| 2004-08-05 | 0.7707 |
| 2004-08-04 | 0.7715 |
| 2004-08-03 | 0.7709 |
| 2004-08-02 | 0.7756 |
| 2004-08-01 | 0.7771 |
| 2004-07-31 | 0.7771 |
| 2004-07-30 | 0.7771 |
| 2004-07-29 | 0.7758 |
| 2004-07-28 | 0.7771 |
| 2004-07-27 | 0.7736 |
| 2004-07-26 | 0.7683 |
| 2004-07-25 | 0.7677 |
| 2004-07-24 | 0.7677 |
| 2004-07-23 | 0.7677 |
| 2004-07-22 | 0.7596 |
| 2004-07-21 | 0.7583 |
| 2004-07-20 | 0.7544 |
| 2004-07-19 | 0.7471 |
| 2004-07-18 | 0.7468 |
| 2004-07-17 | 0.7468 |
| 2004-07-16 | 0.7468 |
| 2004-07-15 | 0.755 |
| 2004-07-14 | 0.7521 |
| 2004-07-13 | 0.756 |
| 2004-07-12 | 0.75 |
| 2004-07-11 | 0.7487 |
| 2004-07-10 | 0.7487 |
| 2004-07-09 | 0.7487 |
| 2004-07-08 | 0.7514 |
| 2004-07-07 | 0.7503 |
| 2004-07-06 | 0.7551 |
| 2004-07-05 | 0.7515 |
| 2004-07-04 | 0.7533 |
| 2004-07-03 | 0.7533 |
| 2004-07-02 | 0.7533 |
| 2004-07-01 | 0.7619 |
| 2004-06-30 | 0.7583 |
| 2004-06-29 | 0.7683 |
| 2004-06-28 | 0.7623 |
| 2004-06-27 | 0.7683 |
| 2004-06-26 | 0.7683 |
| 2004-06-25 | 0.7683 |
| 2004-06-24 | 0.7633 |
| 2004-06-23 | 0.7694 |
| 2004-06-22 | 0.7682 |
| 2004-06-21 | 0.7686 |
| 2004-06-20 | 0.7676 |
| 2004-06-19 | 0.7676 |
| 2004-06-18 | 0.7676 |
| 2004-06-17 | 0.7731 |
| 2004-06-16 | 0.7759 |
| 2004-06-15 | 0.7671 |
| 2004-06-14 | 0.7753 |
| 2004-06-13 | 0.7787 |
| 2004-06-12 | 0.7787 |
| 2004-06-11 | 0.7787 |
| 2004-06-10 | 0.7732 |
| 2004-06-09 | 0.7769 |
| 2004-06-08 | 0.7644 |
| 2004-06-07 | 0.7594 |
| 2004-06-06 | 0.7605 |
| 2004-06-05 | 0.7605 |
| 2004-06-04 | 0.7605 |
| 2004-06-03 | 0.7626 |
| 2004-06-02 | 0.7617 |
| 2004-06-01 | 0.7597 |
| 2004-05-31 | 0.7612 |
| 2004-05-30 | 0.7612 |
| 2004-05-29 | 0.7612 |
| 2004-05-28 | 0.7612 |
| 2004-05-27 | 0.7595 |
| 2004-05-26 | 0.7709 |
| 2004-05-25 | 0.7701 |
| 2004-05-24 | 0.7758 |
| 2004-05-23 | 0.7801 |
| 2004-05-22 | 0.7801 |
| 2004-05-21 | 0.7801 |
| 2004-05-20 | 0.7818 |
| 2004-05-19 | 0.7784 |
| 2004-05-18 | 0.782 |
| 2004-05-17 | 0.777 |
| 2004-05-16 | 0.7861 |
| 2004-05-15 | 0.7861 |
| 2004-05-14 | 0.7861 |
| 2004-05-13 | 0.7936 |
| 2004-05-12 | 0.7896 |
| 2004-05-11 | 0.7937 |
| 2004-05-10 | 0.7927 |
| 2004-05-09 | 0.7909 |
| 2004-05-08 | 0.7909 |
| 2004-05-07 | 0.7909 |
| 2004-05-06 | 0.7787 |
| 2004-05-05 | 0.7747 |
| 2004-05-04 | 0.7787 |
| 2004-05-03 | 0.7889 |
| 2004-05-02 | 0.7891 |
| 2004-05-01 | 0.7891 |
| 2004-04-30 | 0.7891 |
| 2004-04-29 | 0.7886 |
| 2004-04-28 | 0.8018 |
| 2004-04-27 | 0.7998 |
| 2004-04-26 | 0.8084 |
| 2004-04-25 | 0.8114 |
| 2004-04-24 | 0.8114 |
| 2004-04-23 | 0.8114 |
| 2004-04-22 | 0.8072 |
| 2004-04-21 | 0.8079 |
| 2004-04-20 | 0.8051 |
| 2004-04-19 | 0.7891 |
| 2004-04-18 | 0.7904 |
| 2004-04-17 | 0.7904 |
| 2004-04-16 | 0.7904 |
| 2004-04-15 | 0.7905 |
| 2004-04-14 | 0.7927 |
| 2004-04-13 | 0.7929 |
| 2004-04-12 | 0.7832 |
| 2004-04-11 | 0.7851 |
| 2004-04-10 | 0.7851 |
| 2004-04-09 | 0.7851 |
| 2004-04-08 | 0.7851 |
| 2004-04-07 | 0.7805 |
| 2004-04-06 | 0.7844 |
| 2004-04-05 | 0.7907 |
| 2004-04-04 | 0.7856 |
| 2004-04-03 | 0.7856 |
| 2004-04-02 | 0.7856 |
| 2004-04-01 | 0.7674 |
| 2004-03-31 | 0.7679 |
| 2004-03-30 | 0.7757 |
| 2004-03-29 | 0.7706 |
| 2004-03-28 | 0.7711 |
| 2004-03-27 | 0.7711 |
| 2004-03-26 | 0.7711 |
| 2004-03-25 | 0.7685 |
| 2004-03-24 | 0.7712 |
| 2004-03-23 | 0.7603 |
| 2004-03-22 | 0.7599 |
| 2004-03-21 | 0.7673 |
| 2004-03-20 | 0.7673 |
| 2004-03-19 | 0.7673 |
| 2004-03-18 | 0.7605 |
| 2004-03-17 | 0.7702 |
| 2004-03-16 | 0.7715 |
| 2004-03-15 | 0.774 |
| 2004-03-14 | 0.7786 |
| 2004-03-13 | 0.7786 |
| 2004-03-12 | 0.7786 |
| 2004-03-11 | 0.7708 |
| 2004-03-10 | 0.7813 |
| 2004-03-09 | 0.7758 |
| 2004-03-08 | 0.7696 |
| 2004-03-07 | 0.7736 |
| 2004-03-06 | 0.7736 |
| 2004-03-05 | 0.7736 |
| 2004-03-04 | 0.7878 |
| 2004-03-03 | 0.7887 |
| 2004-03-02 | 0.788 |
| 2004-03-01 | 0.7716 |
| 2004-02-29 | 0.7706 |
| 2004-02-28 | 0.7706 |
| 2004-02-27 | 0.7706 |
| 2004-02-26 | 0.7763 |
| 2004-02-25 | 0.7762 |
| 2004-02-24 | 0.7673 |
| 2004-02-23 | 0.7757 |
| 2004-02-22 | 0.777 |
| 2004-02-21 | 0.777 |
| 2004-02-20 | 0.777 |
| 2004-02-19 | 0.767 |
| 2004-02-18 | 0.7689 |
| 2004-02-17 | 0.7589 |
| 2004-02-16 | 0.7639 |
| 2004-02-15 | 0.7644 |
| 2004-02-14 | 0.7644 |
| 2004-02-13 | 0.7644 |
| 2004-02-12 | 0.7607 |
| 2004-02-11 | 0.7599 |
| 2004-02-10 | 0.7676 |
| 2004-02-09 | 0.7659 |
| 2004-02-08 | 0.7674 |
| 2004-02-07 | 0.7674 |
| 2004-02-06 | 0.7674 |
| 2004-02-05 | 0.777 |
| 2004-02-04 | 0.7749 |
| 2004-02-03 | 0.7774 |
| 2004-02-02 | 0.7854 |
| 2004-02-01 | 0.782 |
| 2004-01-31 | 0.782 |
| 2004-01-30 | 0.782 |
| 2004-01-29 | 0.7868 |
| 2004-01-28 | 0.783 |
| 2004-01-27 | 0.7737 |
| 2004-01-26 | 0.7844 |
| 2004-01-25 | 0.7761 |
| 2004-01-24 | 0.7761 |
| 2004-01-23 | 0.7761 |
| 2004-01-22 | 0.772 |
| 2004-01-21 | 0.7762 |
| 2004-01-20 | 0.7806 |
| 2004-01-19 | 0.7955 |
| 2004-01-18 | 0.7918 |
| 2004-01-17 | 0.7918 |
| 2004-01-16 | 0.7918 |
| 2004-01-15 | 0.7811 |
| 2004-01-14 | 0.777 |
| 2004-01-13 | 0.7699 |
| 2004-01-12 | 0.7704 |
| 2004-01-11 | 0.766 |
| 2004-01-10 | 0.766 |
| 2004-01-09 | 0.766 |
| 2004-01-08 | 0.7679 |
| 2004-01-07 | 0.778 |
| 2004-01-06 | 0.7699 |
| 2004-01-05 | 0.773 |
| 2004-01-04 | 0.7813 |
| 2004-01-03 | 0.7813 |
| 2004-01-02 | 0.7813 |
| 2004-01-01 | 0.777 |
| 2003-12-31 | 0.777 |
| 2003-12-30 | 0.7808 |
| 2003-12-29 | 0.7847 |
| 2003-12-28 | 0.7874 |
| 2003-12-27 | 0.7874 |
| 2003-12-26 | 0.7874 |
| 2003-12-25 | 0.7872 |
| 2003-12-24 | 0.7872 |
| 2003-12-23 | 0.7907 |
| 2003-12-22 | 0.7906 |
| 2003-12-21 | 0.7908 |
| 2003-12-20 | 0.7908 |
| 2003-12-19 | 0.7908 |
| 2003-12-18 | 0.7897 |
| 2003-12-17 | 0.7889 |
| 2003-12-16 | 0.796 |
| 2003-12-15 | 0.7985 |
| 2003-12-14 | 0.8029 |
| 2003-12-13 | 0.8029 |
| 2003-12-12 | 0.8029 |
| 2003-12-11 | 0.8063 |
| 2003-12-10 | 0.8085 |
| 2003-12-09 | 0.8054 |
| 2003-12-08 | 0.8087 |
| 2003-12-07 | 0.8116 |
| 2003-12-06 | 0.8116 |
| 2003-12-05 | 0.8116 |
| 2003-12-04 | 0.8175 |
| 2003-12-03 | 0.8162 |
| 2003-12-02 | 0.817 |
| 2003-12-01 | 0.8239 |
| 2003-11-30 | 0.8213 |
| 2003-11-29 | 0.8213 |
| 2003-11-28 | 0.8213 |
| 2003-11-27 | 0.8248 |
| 2003-11-26 | 0.8233 |
| 2003-11-25 | 0.8356 |
| 2003-11-24 | 0.837 |
| 2003-11-23 | 0.825 |
| 2003-11-22 | 0.825 |
| 2003-11-21 | 0.825 |
| 2003-11-20 | 0.8256 |
| 2003-11-19 | 0.8281 |
| 2003-11-18 | 0.8251 |
| 2003-11-17 | 0.8363 |
| 2003-11-16 | 0.8312 |
| 2003-11-15 | 0.8312 |
| 2003-11-14 | 0.8312 |
| 2003-11-13 | 0.8329 |
| 2003-11-12 | 0.8393 |
| 2003-11-11 | 0.8475 |
| 2003-11-10 | 0.8505 |
| 2003-11-09 | 0.8466 |
| 2003-11-08 | 0.8466 |
| 2003-11-07 | 0.8466 |
| 2003-11-06 | 0.8548 |
| 2003-11-05 | 0.8529 |
| 2003-11-04 | 0.8497 |
| 2003-11-03 | 0.8515 |
| 2003-11-02 | 0.8425 |
| 2003-11-01 | 0.8425 |
| 2003-10-31 | 0.8425 |
| 2003-10-30 | 0.8402 |
| 2003-10-29 | 0.8389 |
| 2003-10-28 | 0.8382 |
| 2003-10-27 | 0.8338 |
| 2003-10-26 | 0.8313 |
| 2003-10-25 | 0.8313 |
| 2003-10-24 | 0.8313 |
| 2003-10-23 | 0.8309 |
| 2003-10-22 | 0.8296 |
| 2003-10-21 | 0.8385 |
| 2003-10-20 | 0.8421 |
| 2003-10-19 | 0.8389 |
| 2003-10-18 | 0.8389 |
| 2003-10-17 | 0.8389 |
| 2003-10-16 | 0.8471 |
| 2003-10-15 | 0.8433 |
| 2003-10-14 | 0.837 |
| 2003-10-13 | 0.838 |
| 2003-10-12 | 0.8299 |
| 2003-10-11 | 0.8299 |
| 2003-10-10 | 0.8299 |
| 2003-10-09 | 0.8331 |
| 2003-10-08 | 0.8295 |
| 2003-10-07 | 0.8331 |
| 2003-10-06 | 0.837 |
| 2003-10-05 | 0.8445 |
| 2003-10-04 | 0.8445 |
| 2003-10-03 | 0.8445 |
| 2003-10-02 | 0.836 |
| 2003-10-01 | 0.8346 |
| 2003-09-30 | 0.8369 |
| 2003-09-29 | 0.8406 |
| 2003-09-28 | 0.8519 |
| 2003-09-27 | 0.8519 |
| 2003-09-26 | 0.8519 |
| 2003-09-25 | 0.8529 |
| 2003-09-24 | 0.8506 |
| 2003-09-23 | 0.8523 |
| 2003-09-22 | 0.8495 |
| 2003-09-21 | 0.8529 |
| 2003-09-20 | 0.8529 |
| 2003-09-19 | 0.8529 |
| 2003-09-18 | 0.8593 |
| 2003-09-17 | 0.8553 |
| 2003-09-16 | 0.8635 |
| 2003-09-15 | 0.8562 |
| 2003-09-14 | 0.856 |
| 2003-09-13 | 0.856 |
| 2003-09-12 | 0.856 |
| 2003-09-11 | 0.862 |
| 2003-09-10 | 0.8613 |
| 2003-09-09 | 0.8607 |
| 2003-09-08 | 0.8727 |
| 2003-09-07 | 0.8698 |
| 2003-09-06 | 0.8698 |
| 2003-09-05 | 0.8698 |
| 2003-09-04 | 0.8832 |
| 2003-09-03 | 0.8945 |
| 2003-09-02 | 0.8976 |
| 2003-09-01 | 0.8817 |
| 2003-08-31 | 0.8794 |
| 2003-08-30 | 0.8794 |
| 2003-08-29 | 0.8794 |
| 2003-08-28 | 0.8867 |
| 2003-08-27 | 0.8876 |
| 2003-08-26 | 0.8911 |
| 2003-08-25 | 0.8886 |
| 2003-08-24 | 0.8886 |
| 2003-08-23 | 0.8886 |
| 2003-08-22 | 0.8886 |
| 2003-08-21 | 0.8852 |
| 2003-08-20 | 0.873 |
| 2003-08-19 | 0.8676 |
| 2003-08-18 | 0.8698 |
| 2003-08-17 | 0.8618 |
| 2003-08-16 | 0.8618 |
| 2003-08-15 | 0.8618 |
| 2003-08-14 | 0.862 |
| 2003-08-13 | 0.8644 |
| 2003-08-12 | 0.869 |
| 2003-08-11 | 0.8642 |
| 2003-08-10 | 0.8693 |
| 2003-08-09 | 0.8693 |
| 2003-08-08 | 0.8693 |
| 2003-08-07 | 0.8658 |
| 2003-08-06 | 0.8692 |
| 2003-08-05 | 0.863 |
| 2003-08-04 | 0.8649 |
| 2003-08-03 | 0.8732 |
| 2003-08-02 | 0.8732 |
| 2003-08-01 | 0.8732 |
| 2003-07-31 | 0.8735 |
| 2003-07-30 | 0.8663 |
| 2003-07-29 | 0.8571 |
| 2003-07-28 | 0.8531 |
| 2003-07-27 | 0.8473 |
| 2003-07-26 | 0.8473 |
| 2003-07-25 | 0.8473 |
| 2003-07-24 | 0.8499 |
| 2003-07-23 | 0.8479 |
| 2003-07-22 | 0.8598 |
| 2003-07-21 | 0.8574 |
| 2003-07-20 | 0.8636 |
| 2003-07-19 | 0.8636 |
| 2003-07-18 | 0.8636 |
| 2003-07-17 | 0.8697 |
| 2003-07-16 | 0.8689 |
| 2003-07-15 | 0.8724 |
| 2003-07-14 | 0.8657 |
| 2003-07-13 | 0.8647 |
| 2003-07-12 | 0.8647 |
| 2003-07-11 | 0.8647 |
| 2003-07-10 | 0.8581 |
| 2003-07-09 | 0.8627 |
| 2003-07-08 | 0.8647 |
| 2003-07-07 | 0.8656 |
| 2003-07-06 | 0.8533 |
| 2003-07-05 | 0.8533 |
| 2003-07-04 | 0.8533 |
| 2003-07-03 | 0.853 |
| 2003-07-02 | 0.849 |
| 2003-07-01 | 0.8468 |
| 2003-06-30 | 0.8511 |
| 2003-06-29 | 0.8568 |
| 2003-06-28 | 0.8568 |
| 2003-06-27 | 0.8568 |
| 2003-06-26 | 0.8571 |
| 2003-06-25 | 0.8501 |
| 2003-06-24 | 0.8532 |
| 2003-06-23 | 0.8487 |
| 2003-06-22 | 0.8486 |
| 2003-06-21 | 0.8486 |
| 2003-06-20 | 0.8486 |
| 2003-06-19 | 0.8407 |
| 2003-06-18 | 0.8431 |
| 2003-06-17 | 0.8367 |
| 2003-06-16 | 0.8334 |
| 2003-06-15 | 0.8324 |
| 2003-06-14 | 0.8324 |
| 2003-06-13 | 0.8324 |
| 2003-06-12 | 0.8386 |
| 2003-06-11 | 0.8399 |
| 2003-06-10 | 0.8463 |
| 2003-06-09 | 0.844 |
| 2003-06-08 | 0.8465 |
| 2003-06-07 | 0.8465 |
| 2003-06-06 | 0.8465 |
| 2003-06-05 | 0.837 |
| 2003-06-04 | 0.8509 |
| 2003-06-03 | 0.844 |
| 2003-06-02 | 0.8427 |
| 2003-06-01 | 0.8409 |
| 2003-05-31 | 0.8409 |
| 2003-05-30 | 0.8409 |
| 2003-05-29 | 0.8318 |
| 2003-05-28 | 0.8429 |
| 2003-05-27 | 0.8379 |
| 2003-05-26 | 0.8334 |
| 2003-05-25 | 0.8435 |
| 2003-05-24 | 0.8435 |
| 2003-05-23 | 0.8435 |
| 2003-05-22 | 0.8435 |
| 2003-05-21 | 0.8434 |
| 2003-05-20 | 0.842 |
| 2003-05-19 | 0.8459 |
| 2003-05-18 | 0.8511 |
| 2003-05-17 | 0.8511 |
| 2003-05-16 | 0.8511 |
| 2003-05-15 | 0.8665 |
| 2003-05-14 | 0.8558 |
| 2003-05-13 | 0.8538 |
| 2003-05-12 | 0.8549 |
| 2003-05-11 | 0.8602 |
| 2003-05-10 | 0.8602 |
| 2003-05-09 | 0.8602 |
| 2003-05-08 | 0.8646 |
| 2003-05-07 | 0.8777 |
| 2003-05-06 | 0.8796 |
| 2003-05-05 | 0.8829 |
| 2003-05-04 | 0.8838 |
| 2003-05-03 | 0.8838 |
| 2003-05-02 | 0.8838 |
| 2003-05-01 | 0.8831 |
| 2003-04-30 | 0.8882 |
| 2003-04-29 | 0.8956 |
| 2003-04-28 | 0.9068 |
| 2003-04-27 | 0.9009 |
| 2003-04-26 | 0.9009 |
| 2003-04-25 | 0.9009 |
| 2003-04-24 | 0.901 |
| 2003-04-23 | 0.9021 |
| 2003-04-22 | 0.9018 |
| 2003-04-21 | 0.9088 |
| 2003-04-20 | 0.9089 |
| 2003-04-19 | 0.9089 |
| 2003-04-18 | 0.9089 |
| 2003-04-17 | 0.9089 |
| 2003-04-16 | 0.9062 |
| 2003-04-15 | 0.9139 |
| 2003-04-14 | 0.9194 |
| 2003-04-13 | 0.924 |
| 2003-04-12 | 0.924 |
| 2003-04-11 | 0.924 |
| 2003-04-10 | 0.9209 |
| 2003-04-09 | 0.9162 |
| 2003-04-08 | 0.9218 |
| 2003-04-07 | 0.9236 |
| 2003-04-06 | 0.922 |
| 2003-04-05 | 0.922 |
| 2003-04-04 | 0.922 |
| 2003-04-03 | 0.9224 |
| 2003-04-02 | 0.9253 |
| 2003-04-01 | 0.918 |
| 2003-03-31 | 0.9237 |
| 2003-03-30 | 0.9359 |
| 2003-03-29 | 0.9359 |
| 2003-03-28 | 0.9359 |
| 2003-03-27 | 0.946 |
| 2003-03-26 | 0.9465 |
| 2003-03-25 | 0.9509 |
| 2003-03-24 | 0.9533 |
| 2003-03-23 | 0.9625 |
| 2003-03-22 | 0.9625 |
| 2003-03-21 | 0.9625 |
| 2003-03-20 | 0.9557 |
| 2003-03-19 | 0.9538 |
| 2003-03-18 | 0.9474 |
| 2003-03-17 | 0.9507 |
| 2003-03-16 | 0.9399 |
| 2003-03-15 | 0.9399 |
| 2003-03-14 | 0.9399 |
| 2003-03-13 | 0.9365 |
| 2003-03-12 | 0.9182 |
| 2003-03-11 | 0.9132 |
| 2003-03-10 | 0.916 |
| 2003-03-09 | 0.9201 |
| 2003-03-08 | 0.9201 |
| 2003-03-07 | 0.9201 |
| 2003-03-06 | 0.9245 |
| 2003-03-05 | 0.9254 |
| 2003-03-04 | 0.933 |
| 2003-03-03 | 0.9311 |
| 2003-03-02 | 0.935 |
| 2003-03-01 | 0.935 |
| 2003-02-28 | 0.935 |
| 2003-02-27 | 0.9407 |
| 2003-02-26 | 0.9358 |
| 2003-02-25 | 0.9351 |
| 2003-02-24 | 0.9333 |
| 2003-02-23 | 0.9366 |
| 2003-02-22 | 0.9366 |
| 2003-02-21 | 0.9366 |
| 2003-02-20 | 0.931 |
| 2003-02-19 | 0.9359 |
| 2003-02-18 | 0.9407 |
| 2003-02-17 | 0.9376 |
| 2003-02-16 | 0.93 |
| 2003-02-15 | 0.93 |
| 2003-02-14 | 0.93 |
| 2003-02-13 | 0.9315 |
| 2003-02-12 | 0.9369 |
| 2003-02-11 | 0.9343 |
| 2003-02-10 | 0.9283 |
| 2003-02-09 | 0.9283 |
| 2003-02-08 | 0.9283 |
| 2003-02-07 | 0.9283 |
| 2003-02-06 | 0.9272 |
| 2003-02-05 | 0.9307 |
| 2003-02-04 | 0.9217 |
| 2003-02-03 | 0.9301 |
| 2003-02-02 | 0.9322 |
| 2003-02-01 | 0.9322 |
| 2003-01-31 | 0.9322 |
| 2003-01-30 | 0.9277 |
| 2003-01-29 | 0.9243 |
| 2003-01-28 | 0.9264 |
| 2003-01-27 | 0.9221 |
| 2003-01-26 | 0.9226 |
| 2003-01-25 | 0.9226 |
| 2003-01-24 | 0.9226 |
| 2003-01-23 | 0.9283 |
| 2003-01-22 | 0.9322 |
| 2003-01-21 | 0.9295 |
| 2003-01-20 | 0.932 |
| 2003-01-19 | 0.9338 |
| 2003-01-18 | 0.9338 |
| 2003-01-17 | 0.9338 |
| 2003-01-16 | 0.9347 |
| 2003-01-15 | 0.9395 |
| 2003-01-14 | 0.9413 |
| 2003-01-13 | 0.9465 |
| 2003-01-12 | 0.942 |
| 2003-01-11 | 0.942 |
| 2003-01-10 | 0.942 |
| 2003-01-09 | 0.949 |
| 2003-01-08 | 0.949 |
| 2003-01-07 | 0.9583 |
| 2003-01-06 | 0.9555 |
| 2003-01-05 | 0.9605 |
| 2003-01-04 | 0.9605 |
| 2003-01-03 | 0.9605 |
| 2003-01-02 | 0.9654 |
| 2003-01-01 | 0.9498 |
| 2002-12-31 | 0.9498 |
| 2002-12-30 | 0.9488 |
| 2002-12-29 | 0.9518 |
| 2002-12-28 | 0.9518 |
| 2002-12-27 | 0.9518 |
| 2002-12-26 | 0.9564 |
| 2002-12-25 | 0.9631 |
| 2002-12-24 | 0.9631 |
| 2002-12-23 | 0.9663 |
| 2002-12-22 | 0.969 |
| 2002-12-21 | 0.969 |
| 2002-12-20 | 0.969 |
| 2002-12-19 | 0.9694 |
| 2002-12-18 | 0.965 |
| 2002-12-17 | 0.9646 |
| 2002-12-16 | 0.9693 |
| 2002-12-15 | 0.9682 |
| 2002-12-14 | 0.9682 |
| 2002-12-13 | 0.9682 |
| 2002-12-12 | 0.9732 |
| 2002-12-11 | 0.9846 |
| 2002-12-10 | 0.9858 |
| 2002-12-09 | 0.9811 |
| 2002-12-08 | 0.9961 |
| 2002-12-07 | 0.9961 |
| 2002-12-06 | 0.9961 |
| 2002-12-05 | 0.9961 |
| 2002-12-04 | 0.9958 |
| 2002-12-03 | 1.0005 |
| 2002-12-02 | 1.0002 |
| 2002-12-01 | 1.0073 |
| 2002-11-30 | 1.0073 |
| 2002-11-29 | 1.0073 |
| 2002-11-28 | 1.0082 |
| 2002-11-27 | 1.0113 |
| 2002-11-26 | 1.0092 |
| 2002-11-25 | 1.0104 |
| 2002-11-24 | 1.0045 |
| 2002-11-23 | 1.0045 |
| 2002-11-22 | 1.0045 |
| 2002-11-21 | 1.0018 |
| 2002-11-20 | 1.0012 |
| 2002-11-19 | 1.001 |
| 2002-11-18 | 0.9958 |
| 2002-11-17 | 0.9956 |
| 2002-11-16 | 0.9956 |
| 2002-11-15 | 0.9956 |
| 2002-11-14 | 1.0033 |
| 2002-11-13 | 0.9992 |
| 2002-11-12 | 0.9949 |
| 2002-11-11 | 0.9966 |
| 2002-11-10 | 0.9936 |
| 2002-11-09 | 0.9936 |
| 2002-11-08 | 0.9936 |
| 2002-11-07 | 1.0008 |
| 2002-11-06 | 1.0065 |
| 2002-11-05 | 1.0123 |
| 2002-11-04 | 1.0142 |
| 2002-11-03 | 1.0148 |
| 2002-11-02 | 1.0148 |
| 2002-11-01 | 1.0148 |
| 2002-10-31 | 1.0211 |
| 2002-10-30 | 1.0275 |
| 2002-10-29 | 1.0289 |
| 2002-10-28 | 1.0291 |
| 2002-10-27 | 1.0357 |
| 2002-10-26 | 1.0357 |
| 2002-10-25 | 1.0357 |
| 2002-10-24 | 1.0372 |
| 2002-10-23 | 1.038 |
| 2002-10-22 | 1.0407 |
| 2002-10-21 | 1.0417 |
| 2002-10-20 | 1.0417 |
| 2002-10-19 | 1.0417 |
| 2002-10-18 | 1.0417 |
| 2002-10-17 | 1.0424 |
| 2002-10-16 | 1.0303 |
| 2002-10-15 | 1.0268 |
| 2002-10-14 | 1.0211 |
| 2002-10-13 | 1.0212 |
| 2002-10-12 | 1.0212 |
| 2002-10-11 | 1.0212 |
| 2002-10-10 | 1.0211 |
| 2002-10-09 | 1.0173 |
| 2002-10-08 | 1.0259 |
| 2002-10-07 | 1.0226 |
| 2002-10-06 | 1.0279 |
| 2002-10-05 | 1.0279 |
| 2002-10-04 | 1.0279 |
| 2002-10-03 | 1.0136 |
| 2002-10-02 | 1.0182 |
| 2002-10-01 | 1.0204 |
| 2002-09-30 | 1.0133 |
| 2002-09-29 | 1.0199 |
| 2002-09-28 | 1.0199 |
| 2002-09-27 | 1.0199 |
| 2002-09-26 | 1.0241 |
| 2002-09-25 | 1.0226 |
| 2002-09-24 | 1.0171 |
| 2002-09-23 | 1.0206 |
| 2002-09-22 | 1.0158 |
| 2002-09-21 | 1.0158 |
| 2002-09-20 | 1.0158 |
| 2002-09-19 | 1.0118 |
| 2002-09-18 | 1.022 |
| 2002-09-17 | 1.0258 |
| 2002-09-16 | 1.0339 |
| 2002-09-15 | 1.0313 |
| 2002-09-14 | 1.0313 |
| 2002-09-13 | 1.0313 |
| 2002-09-12 | 1.0224 |
| 2002-09-11 | 1.0286 |
| 2002-09-10 | 1.0298 |
| 2002-09-09 | 1.0269 |
| 2002-09-08 | 1.0263 |
| 2002-09-07 | 1.0263 |
| 2002-09-06 | 1.0263 |
| 2002-09-05 | 1.0161 |
| 2002-09-04 | 1.0166 |
| 2002-09-03 | 1.0133 |
| 2002-09-02 | 1.0283 |
| 2002-09-01 | 1.0276 |
| 2002-08-31 | 1.0276 |
| 2002-08-30 | 1.0276 |
| 2002-08-29 | 1.025 |
| 2002-08-28 | 1.0332 |
| 2002-08-27 | 1.0274 |
| 2002-08-26 | 1.0403 |
| 2002-08-25 | 1.0395 |
| 2002-08-24 | 1.0395 |
| 2002-08-23 | 1.0395 |
| 2002-08-22 | 1.0448 |
| 2002-08-21 | 1.0334 |
| 2002-08-20 | 1.0333 |
| 2002-08-19 | 1.0375 |
| 2002-08-18 | 1.0282 |
| 2002-08-17 | 1.0282 |
| 2002-08-16 | 1.0282 |
| 2002-08-15 | 1.0333 |
| 2002-08-14 | 1.0348 |
| 2002-08-13 | 1.0305 |
| 2002-08-12 | 1.0347 |
| 2002-08-11 | 1.0454 |
| 2002-08-10 | 1.0454 |
| 2002-08-09 | 1.0454 |
| 2002-08-08 | 1.0564 |
| 2002-08-07 | 1.0479 |
| 2002-08-06 | 1.0584 |
| 2002-08-05 | 1.0431 |
| 2002-08-04 | 1.0386 |
| 2002-08-03 | 1.0386 |
| 2002-08-02 | 1.0386 |
| 2002-08-01 | 1.0413 |
| 2002-07-31 | 1.0489 |
| 2002-07-30 | 1.0438 |
| 2002-07-29 | 1.0455 |
| 2002-07-28 | 1.036 |
| 2002-07-27 | 1.036 |
| 2002-07-26 | 1.036 |
| 2002-07-25 | 1.0198 |
| 2002-07-24 | 1.0289 |
| 2002-07-23 | 1.0341 |
| 2002-07-22 | 1.016 |
| 2002-07-21 | 1.0114 |
| 2002-07-20 | 1.0114 |
| 2002-07-19 | 1.0114 |
| 2002-07-18 | 1.0156 |
| 2002-07-17 | 1.0147 |
| 2002-07-16 | 1.0109 |
| 2002-07-15 | 1.0178 |
| 2002-07-14 | 1.0381 |
| 2002-07-13 | 1.0381 |
| 2002-07-12 | 1.0381 |
| 2002-07-11 | 1.0419 |
| 2002-07-10 | 1.0431 |
| 2002-07-09 | 1.0379 |
| 2002-07-08 | 1.0312 |
| 2002-07-07 | 1.0531 |
| 2002-07-06 | 1.0531 |
| 2002-07-05 | 1.0531 |
| 2002-07-04 | 1.0409 |
| 2002-07-03 | 1.0409 |
| 2002-07-02 | 1.0355 |
| 2002-07-01 | 1.033 |
| 2002-06-30 | 1.0364 |
| 2002-06-29 | 1.0364 |
| 2002-06-28 | 1.0364 |
| 2002-06-27 | 1.0364 |
| 2002-06-26 | 1.0402 |
| 2002-06-25 | 1.0431 |
| 2002-06-24 | 1.0522 |
| 2002-06-23 | 1.0552 |
| 2002-06-22 | 1.0552 |
| 2002-06-21 | 1.0552 |
| 2002-06-20 | 1.0621 |
| 2002-06-19 | 1.0731 |
| 2002-06-18 | 1.0799 |
| 2002-06-17 | 1.0883 |
| 2002-06-16 | 1.087 |
| 2002-06-15 | 1.087 |
| 2002-06-14 | 1.087 |
| 2002-06-13 | 1.0897 |
| 2002-06-12 | 1.0896 |
| 2002-06-11 | 1.0846 |
| 2002-06-10 | 1.0915 |
| 2002-06-09 | 1.0924 |
| 2002-06-08 | 1.0924 |
| 2002-06-07 | 1.0924 |
| 2002-06-06 | 1.09 |
| 2002-06-05 | 1.1024 |
| 2002-06-04 | 1.1026 |
| 2002-06-03 | 1.104 |
| 2002-06-02 | 1.1118 |
| 2002-06-01 | 1.1118 |
| 2002-05-31 | 1.1118 |
| 2002-05-30 | 1.111 |
| 2002-05-29 | 1.1115 |
| 2002-05-28 | 1.1201 |
| 2002-05-27 | 1.132 |
| 2002-05-26 | 1.1321 |
| 2002-05-25 | 1.1321 |
| 2002-05-24 | 1.1321 |
| 2002-05-23 | 1.1305 |
| 2002-05-22 | 1.135 |
| 2002-05-21 | 1.135 |
| 2002-05-20 | 1.1338 |
| 2002-05-19 | 1.1305 |
| 2002-05-18 | 1.1305 |
| 2002-05-17 | 1.1305 |
| 2002-05-16 | 1.1435 |
| 2002-05-15 | 1.1445 |
| 2002-05-14 | 1.1559 |
| 2002-05-13 | 1.1453 |
| 2002-05-12 | 1.1461 |
| 2002-05-11 | 1.1461 |
| 2002-05-10 | 1.1461 |
| 2002-05-09 | 1.1512 |
| 2002-05-08 | 1.156 |
| 2002-05-07 | 1.146 |
| 2002-05-06 | 1.141 |
| 2002-05-05 | 1.1424 |
| 2002-05-04 | 1.1424 |
| 2002-05-03 | 1.1424 |
| 2002-05-02 | 1.1611 |
| 2002-05-01 | 1.1575 |
| 2002-04-30 | 1.1652 |
| 2002-04-29 | 1.1606 |
| 2002-04-28 | 1.1649 |
| 2002-04-27 | 1.1649 |
| 2002-04-26 | 1.1649 |
| 2002-04-25 | 1.171 |
| 2002-04-24 | 1.1714 |
| 2002-04-23 | 1.1771 |
| 2002-04-22 | 1.1753 |
| 2002-04-21 | 1.1719 |
| 2002-04-20 | 1.1719 |
| 2002-04-19 | 1.1719 |
| 2002-04-18 | 1.1717 |
| 2002-04-17 | 1.1688 |
| 2002-04-16 | 1.1846 |
| 2002-04-15 | 1.1935 |
| 2002-04-14 | 1.1911 |
| 2002-04-13 | 1.1911 |
| 2002-04-12 | 1.1911 |
| 2002-04-11 | 1.186 |
| 2002-04-10 | 1.1886 |
| 2002-04-09 | 1.1908 |
| 2002-04-08 | 1.2015 |
| 2002-04-07 | 1.1917 |
| 2002-04-06 | 1.1917 |
| 2002-04-05 | 1.1917 |
| 2002-04-04 | 1.1971 |
| 2002-04-03 | 1.1945 |
| 2002-04-02 | 1.1979 |
| 2002-04-01 | 1.2005 |
| 2002-03-31 | 1.2074 |
| 2002-03-30 | 1.2074 |
| 2002-03-29 | 1.2074 |
| 2002-03-28 | 1.2074 |
| 2002-03-27 | 1.2066 |
| 2002-03-26 | 1.206 |
| 2002-03-25 | 1.2058 |
| 2002-03-24 | 1.2108 |
| 2002-03-23 | 1.2108 |
| 2002-03-22 | 1.2108 |
| 2002-03-21 | 1.1976 |
| 2002-03-20 | 1.1941 |
| 2002-03-19 | 1.1986 |
| 2002-03-18 | 1.1982 |
| 2002-03-17 | 1.1909 |
| 2002-03-16 | 1.1909 |
| 2002-03-15 | 1.1909 |
| 2002-03-14 | 1.1923 |
| 2002-03-13 | 1.202 |
| 2002-03-12 | 1.2105 |
| 2002-03-11 | 1.2069 |
| 2002-03-10 | 1.2085 |
| 2002-03-09 | 1.2085 |
| 2002-03-08 | 1.2085 |
| 2002-03-07 | 1.1992 |