Boliviano<=>Cape Verde Escudo. Historical prices. Updated daily
| date | BOB/CVE |
|---|---|
| 2012-02-18 | 12.1372 |
| 2012-02-17 | 12.1459 |
| 2012-02-16 | 12.2564 |
| 2012-02-15 | 12.1289 |
| 2012-02-14 | 12.1256 |
| 2012-02-13 | 12.06 |
| 2012-02-12 | 12.1014 |
| 2012-02-11 | 12.1014 |
| 2012-02-10 | 12.0101 |
| 2012-02-09 | 12.0328 |
| 2012-02-08 | 12.0456 |
| 2012-02-07 | 12.1686 |
| 2012-02-06 | 12.1965 |
| 2012-02-05 | 12.1245 |
| 2012-02-04 | 12.1245 |
| 2012-02-03 | 12.1594 |
| 2012-02-02 | 12.104 |
| 2012-02-01 | 12.211 |
| 2012-01-31 | 12.0921 |
| 2012-01-30 | 12.1003 |
| 2012-01-29 | 12.1344 |
| 2012-01-28 | 12.1344 |
| 2012-01-27 | 12.1705 |
| 2012-01-26 | 12.1844 |
| 2012-01-25 | 12.2499 |
| 2012-01-24 | 12.2645 |
| 2012-01-23 | 12.381 |
| 2012-01-22 | 12.3658 |
| 2012-01-21 | 12.3658 |
| 2012-01-20 | 12.3132 |
| 2012-01-19 | 12.4877 |
| 2012-01-18 | 12.4877 |
| 2012-01-17 | 12.5337 |
| 2012-01-16 | 12.5412 |
| 2012-01-15 | 12.4976 |
| 2012-01-14 | 12.4976 |
| 2012-01-13 | 12.4482 |
| 2012-01-12 | 12.5495 |
| 2012-01-11 | 12.4885 |
| 2012-01-10 | 12.4925 |
| 2012-01-09 | 12.5723 |
| 2012-01-08 | 12.4929 |
| 2012-01-07 | 12.4929 |
| 2012-01-06 | 12.472 |
| 2012-01-05 | 12.3398 |
| 2012-01-04 | 12.2513 |
| 2012-01-03 | 12.2999 |
| 2012-01-02 | 12.3198 |
| 2012-01-01 | 12.3376 |
| 2011-12-31 | 12.3376 |
| 2011-12-30 | 12.3328 |
| 2011-12-29 | 12.3681 |
| 2011-12-28 | 12.21 |
| 2011-12-27 | 12.2199 |
| 2011-12-26 | 12.2231 |
| 2011-12-25 | 12.2257 |
| 2011-12-24 | 12.2257 |
| 2011-12-23 | 12.2148 |
| 2011-12-22 | 12.2354 |
| 2011-12-21 | 12.1662 |
| 2011-12-20 | 12.2739 |
| 2011-12-19 | 12.2602 |
| 2011-12-18 | 12.209 |
| 2011-12-17 | 12.209 |
| 2011-12-16 | 12.2386 |
| 2011-12-15 | 12.2881 |
| 2011-12-14 | 12.2442 |
| 2011-12-13 | 12.1077 |
| 2011-12-12 | 11.9553 |
| 2011-12-11 | 11.9188 |
| 2011-12-10 | 11.9188 |
| 2011-12-09 | 11.9553 |
| 2011-12-08 | 11.892 |
| 2011-12-07 | 11.892 |
| 2011-12-06 | 11.9307 |
| 2011-12-05 | 11.9115 |
| 2011-12-04 | 11.8045 |
| 2011-12-03 | 11.8045 |
| 2011-12-02 | 11.8483 |
| 2011-12-01 | 11.8673 |
| 2011-11-30 | 11.9624 |
| 2011-11-29 | 11.984 |
| 2011-11-28 | 11.975 |
| 2011-11-27 | 11.9208 |
| 2011-11-26 | 11.9208 |
| 2011-11-25 | 11.9773 |
| 2011-11-24 | 11.9298 |
| 2011-11-23 | 11.8474 |
| 2011-11-22 | 11.8202 |
| 2011-11-21 | 11.7962 |
| 2011-11-20 | 11.7511 |
| 2011-11-19 | 11.7511 |
| 2011-11-18 | 11.8286 |
| 2011-11-17 | 11.8607 |
| 2011-11-16 | 11.8076 |
| 2011-11-15 | 11.7088 |
| 2011-11-14 | 11.5906 |
| 2011-11-13 | 11.6914 |
| 2011-11-12 | 11.6914 |
| 2011-11-11 | 11.7174 |
| 2011-11-10 | 11.7815 |
| 2011-11-09 | 11.5307 |
| 2011-11-08 | 11.5968 |
| 2011-11-07 | 11.5982 |
| 2011-11-06 | 11.5863 |
| 2011-11-05 | 11.5863 |
| 2011-11-04 | 11.565 |
| 2011-11-03 | 11.6655 |
| 2011-11-02 | 11.6253 |
| 2011-11-01 | 11.5094 |
| 2011-10-31 | 11.3415 |
| 2011-10-30 | 11.2544 |
| 2011-10-29 | 11.2544 |
| 2011-10-28 | 11.2435 |
| 2011-10-27 | 11.4028 |
| 2011-10-26 | 11.4417 |
| 2011-10-25 | 11.4561 |
| 2011-10-24 | 11.4966 |
| 2011-10-23 | 11.5545 |
| 2011-10-22 | 11.5545 |
| 2011-10-21 | 11.5671 |
| 2011-10-20 | 11.5928 |
| 2011-10-19 | 11.5983 |
| 2011-10-18 | 11.5709 |
| 2011-10-17 | 11.4961 |
| 2011-10-16 | 11.5382 |
| 2011-10-15 | 11.5382 |
| 2011-10-14 | 11.5839 |
| 2011-10-13 | 11.5571 |
| 2011-10-12 | 11.716 |
| 2011-10-11 | 11.6764 |
| 2011-10-10 | 11.8435 |
| 2011-10-09 | 11.8583 |
| 2011-10-08 | 11.8583 |
| 2011-10-07 | 11.8846 |
| 2011-10-06 | 11.9447 |
| 2011-10-05 | 11.9892 |
| 2011-10-04 | 12.0742 |
| 2011-10-03 | 11.947 |
| 2011-10-02 | 11.7957 |
| 2011-10-01 | 11.7957 |
| 2011-09-30 | 11.7436 |
| 2011-09-29 | 11.7727 |
| 2011-09-28 | 11.7344 |
| 2011-09-27 | 11.8078 |
| 2011-09-26 | 11.867 |
| 2011-09-25 | 11.867 |
| 2011-09-24 | 11.867 |
| 2011-09-23 | 11.7635 |
| 2011-09-22 | 11.7362 |
| 2011-09-21 | 11.6265 |
| 2011-09-20 | 11.6191 |
| 2011-09-19 | 11.6559 |
| 2011-09-18 | 11.579 |
| 2011-09-17 | 11.579 |
| 2011-09-16 | 11.5461 |
| 2011-09-15 | 11.4859 |
| 2011-09-14 | 11.5946 |
| 2011-09-13 | 11.6559 |
| 2011-09-12 | 11.7179 |
| 2011-09-11 | 11.5381 |
| 2011-09-10 | 11.5381 |
| 2011-09-09 | 11.6806 |
| 2011-09-08 | 11.474 |
| 2011-09-07 | 11.2976 |
| 2011-09-06 | 11.3793 |
| 2011-09-05 | 11.2976 |
| 2011-09-04 | 11.1796 |
| 2011-09-03 | 11.1796 |
| 2011-09-02 | 11.2172 |
| 2011-09-01 | 11.1604 |
| 2011-08-31 | 11.0819 |
| 2011-08-30 | 11.0265 |
| 2011-08-29 | 10.9826 |
| 2011-08-28 | 11.0628 |
| 2011-08-27 | 11.0628 |
| 2011-08-26 | 10.9826 |
| 2011-08-25 | 11.0819 |
| 2011-08-24 | 11.0486 |
| 2011-08-23 | 11.0375 |
| 2011-08-22 | 11.0931 |
| 2011-08-21 | 11.0751 |
| 2011-08-20 | 11.0751 |
| 2011-08-19 | 11.0597 |
| 2011-08-18 | 11.1379 |
| 2011-08-17 | 11.0375 |
| 2011-08-16 | 11.0708 |
| 2011-08-15 | 11.0265 |
| 2011-08-14 | 11.1849 |
| 2011-08-13 | 11.1849 |
| 2011-08-12 | 11.1831 |
| 2011-08-11 | 11.1831 |
| 2011-08-10 | 11.263 |
| 2011-08-09 | 11.2058 |
| 2011-08-08 | 11.2401 |
| 2011-08-07 | 11.2509 |
| 2011-08-06 | 11.2509 |
| 2011-08-05 | 11.1491 |
| 2011-08-04 | 11.2976 |
| 2011-08-03 | 11.0931 |
| 2011-08-02 | 11.2286 |
| 2011-08-01 | 11.1717 |
| 2011-07-31 | 11.1772 |
| 2011-07-30 | 11.1772 |
| 2011-07-29 | 11.0819 |
| 2011-07-28 | 11.1154 |
| 2011-07-27 | 11.0931 |
| 2011-07-26 | 10.9716 |
| 2011-07-25 | 11.0819 |
| 2011-07-24 | 11.077 |
| 2011-07-23 | 11.077 |
| 2011-07-22 | 11.0931 |
| 2011-07-21 | 11.0597 |
| 2011-07-20 | 11.2058 |
| 2011-07-19 | 11.3205 |
| 2011-07-18 | 11.274 |
| 2011-07-17 | 11.1891 |
| 2011-07-16 | 11.1891 |
| 2011-07-15 | 11.4349 |
| 2011-07-14 | 11.3444 |
| 2011-07-13 | 11.2131 |
| 2011-07-12 | 11.3864 |
| 2011-07-11 | 11.3303 |
| 2011-07-10 | 11.202 |
| 2011-07-09 | 11.202 |
| 2011-07-08 | 10.9089 |
| 2011-07-07 | 10.7759 |
| 2011-07-06 | 11.1205 |
| 2011-07-05 | 11.0917 |
| 2011-07-04 | 11.0834 |
| 2011-07-03 | 11.0331 |
| 2011-07-02 | 11.0331 |
| 2011-07-01 | 11.0309 |
| 2011-06-30 | 11.0391 |
| 2011-06-29 | 11.1416 |
| 2011-06-28 | 11.1721 |
| 2011-06-27 | 11.0684 |
| 2011-06-26 | 11.1977 |
| 2011-06-25 | 11.1977 |
| 2011-06-24 | 11.286 |
| 2011-06-23 | 11.2018 |
| 2011-06-22 | 11.0682 |
| 2011-06-21 | 11.1028 |
| 2011-06-20 | 11.1514 |
| 2011-06-19 | 11.1616 |
| 2011-06-18 | 11.1616 |
| 2011-06-17 | 11.2114 |
| 2011-06-16 | 11.1316 |
| 2011-06-15 | 11.2333 |
| 2011-06-14 | 10.9964 |
| 2011-06-13 | 11.0384 |
| 2011-06-12 | 11.0808 |
| 2011-06-11 | 11.0808 |
| 2011-06-10 | 11.1136 |
| 2011-06-09 | 11.0272 |
| 2011-06-08 | 10.9193 |
| 2011-06-07 | 10.8341 |
| 2011-06-06 | 11.2123 |
| 2011-06-05 | 10.9525 |
| 2011-06-04 | 10.9525 |
| 2011-06-03 | 10.9089 |
| 2011-06-02 | 11.0701 |
| 2011-06-01 | 11.2253 |
| 2011-05-31 | 11.1724 |
| 2011-05-30 | 11.1695 |
| 2011-05-29 | 11.16 |
| 2011-05-28 | 11.16 |
| 2011-05-27 | 11.146 |
| 2011-05-26 | 11.354 |
| 2011-05-25 | 11.2904 |
| 2011-05-24 | 11.3416 |
| 2011-05-23 | 11.2287 |
| 2011-05-22 | 11.1599 |
| 2011-05-21 | 11.1599 |
| 2011-05-20 | 11.3065 |
| 2011-05-19 | 11.1834 |
| 2011-05-18 | 11.2924 |
| 2011-05-17 | 11.243 |
| 2011-05-16 | 11.2447 |
| 2011-05-15 | 11.3084 |
| 2011-05-14 | 11.3084 |
| 2011-05-13 | 11.2909 |
| 2011-05-12 | 11.234 |
| 2011-05-11 | 11.2533 |
| 2011-05-10 | 11.0599 |
| 2011-05-09 | 11.1015 |
| 2011-05-08 | 11.0447 |
| 2011-05-07 | 11.0447 |
| 2011-05-06 | 11.0085 |
| 2011-05-05 | 10.9379 |
| 2011-05-04 | 10.6857 |
| 2011-05-03 | 10.7058 |
| 2011-05-02 | 10.7417 |
| 2011-05-01 | 10.7061 |
| 2011-04-30 | 10.7061 |
| 2011-04-29 | 10.79 |
| 2011-04-28 | 10.8856 |
| 2011-04-27 | 10.9009 |
| 2011-04-26 | 10.84 |
| 2011-04-25 | 10.8926 |
| 2011-04-24 | 10.8862 |
| 2011-04-23 | 10.8862 |
| 2011-04-22 | 10.924 |
| 2011-04-21 | 11.0138 |
| 2011-04-20 | 11.0719 |
| 2011-04-19 | 11.1409 |
| 2011-04-18 | 11.1463 |
| 2011-04-17 | 11.036 |
| 2011-04-16 | 11.036 |
| 2011-04-15 | 11.1012 |
| 2011-04-14 | 10.9609 |
| 2011-04-13 | 11.0399 |
| 2011-04-12 | 11.0066 |
| 2011-04-11 | 11.0444 |
| 2011-04-10 | 11.0288 |
| 2011-04-09 | 11.0288 |
| 2011-04-08 | 11.0833 |
| 2011-04-07 | 11.1723 |
| 2011-04-06 | 11.1785 |
| 2011-04-05 | 11.2325 |
| 2011-04-04 | 11.2733 |
| 2011-04-03 | 11.2086 |
| 2011-04-02 | 11.2086 |
| 2011-04-01 | 11.3463 |
| 2011-03-31 | 11.2979 |
| 2011-03-30 | 11.2947 |
| 2011-03-29 | 11.3547 |
| 2011-03-28 | 11.2608 |
| 2011-03-27 | 11.282 |
| 2011-03-26 | 11.282 |
| 2011-03-25 | 11.3408 |
| 2011-03-24 | 11.2361 |
| 2011-03-23 | 11.2534 |
| 2011-03-22 | 11.3063 |
| 2011-03-21 | 11.2595 |
| 2011-03-20 | 11.2358 |
| 2011-03-19 | 11.2358 |
| 2011-03-18 | 11.2964 |
| 2011-03-17 | 11.3966 |
| 2011-03-16 | 11.444 |
| 2011-03-15 | 11.4133 |
| 2011-03-14 | 11.5356 |
| 2011-03-13 | 11.4666 |
| 2011-03-12 | 11.4666 |
| 2011-03-11 | 11.3489 |
| 2011-03-10 | 11.5803 |
| 2011-03-09 | 11.4958 |
| 2011-03-08 | 11.4854 |
| 2011-03-07 | 11.4407 |
| 2011-03-06 | 11.3564 |
| 2011-03-05 | 11.3564 |
| 2011-03-04 | 11.4309 |
| 2011-03-03 | 11.4854 |
| 2011-03-02 | 11.4819 |
| 2011-03-01 | 11.5727 |
| 2011-02-28 | 11.6289 |
| 2011-02-27 | 11.5597 |
| 2011-02-26 | 11.5596 |
| 2011-02-25 | 11.7368 |
| 2011-02-24 | 11.6433 |
| 2011-02-23 | 11.6205 |
| 2011-02-22 | 11.6078 |
| 2011-02-21 | 11.698 |
| 2011-02-20 | 11.574 |
| 2011-02-19 | 11.5798 |
| 2011-02-18 | 11.6556 |
| 2011-02-17 | 11.8017 |
| 2011-02-16 | 11.7882 |
| 2011-02-15 | 11.8937 |
| 2011-02-14 | 11.8506 |
| 2011-02-13 | 11.6733 |
| 2011-02-12 | 11.6733 |
| 2011-02-11 | 11.779 |
| 2011-02-10 | 11.7968 |
| 2011-02-09 | 11.6198 |
| 2011-02-08 | 11.7769 |
| 2011-02-07 | 11.7288 |
| 2011-02-06 | 11.5722 |
| 2011-02-05 | 11.5776 |
| 2011-02-04 | 11.7716 |
| 2011-02-03 | 11.7158 |
| 2011-02-02 | 11.5657 |
| 2011-02-01 | 11.5396 |
| 2011-01-31 | 11.5587 |
| 2011-01-30 | 11.5313 |
| 2011-01-29 | 11.5313 |
| 2011-01-28 | 11.7337 |
| 2011-01-27 | 11.6251 |
| 2011-01-26 | 11.5638 |
| 2011-01-25 | 11.6983 |
| 2011-01-24 | 11.7495 |
| 2011-01-23 | 11.6572 |
| 2011-01-22 | 11.6573 |
| 2011-01-21 | 11.7775 |
| 2011-01-20 | 11.8118 |
| 2011-01-19 | 11.8918 |
| 2011-01-18 | 11.9091 |
| 2011-01-17 | 11.9798 |
| 2011-01-16 | 11.7886 |
| 2011-01-15 | 11.8064 |
| 2011-01-14 | 12.06 |
| 2011-01-13 | 11.9817 |
| 2011-01-12 | 12.2727 |
| 2011-01-11 | 12.3251 |
| 2011-01-10 | 12.2548 |
| 2011-01-09 | 12.1536 |
| 2011-01-08 | 12.1316 |
| 2011-01-07 | 12.3654 |
| 2011-01-06 | 12.2589 |
| 2011-01-05 | 12.1273 |
| 2011-01-04 | 12.0347 |
| 2011-01-03 | 11.9416 |
| 2011-01-02 | 11.8989 |
| 2011-01-01 | 11.8989 |
| 2010-12-31 | 11.9457 |
| 2010-12-30 | 12.0876 |
| 2010-12-29 | 12.0091 |
| 2010-12-28 | 12.2829 |
| 2010-12-27 | 12.1622 |
| 2010-12-26 | 12.0213 |
| 2010-12-25 | 12.0214 |
| 2010-12-24 | 12.2229 |
| 2010-12-23 | 12.2012 |
| 2010-12-22 | 12.1435 |
| 2010-12-21 | 12.1855 |
| 2010-12-20 | 12.1384 |
| 2010-12-19 | 11.9191 |
| 2010-12-18 | 11.9191 |
| 2010-12-17 | 12.1433 |
| 2010-12-16 | 11.9431 |
| 2010-12-15 | 12.0524 |
| 2010-12-14 | 11.9717 |
| 2010-12-13 | 11.878 |
| 2010-12-12 | 11.9231 |
| 2010-12-11 | 11.923 |
| 2010-12-10 | 12.0661 |
| 2010-12-09 | 12.162 |
| 2010-12-08 | 12.0072 |
| 2010-12-07 | 12.1171 |
| 2010-12-06 | 12.1007 |
| 2010-12-05 | 11.9373 |
| 2010-12-04 | 11.8854 |
| 2010-12-03 | 11.699 |
| 2010-12-02 | 12.0933 |
| 2010-12-01 | 12.162 |
| 2010-11-30 | 12.2517 |
| 2010-11-29 | 12.151 |
| 2010-11-28 | 11.8721 |
| 2010-11-27 | 11.8721 |
| 2010-11-26 | 12.0072 |
| 2010-11-25 | 11.931 |
| 2010-11-24 | 11.9232 |
| 2010-11-23 | 11.8717 |
| 2010-11-22 | 11.7549 |
| 2010-11-21 | 11.5083 |
| 2010-11-20 | 11.5083 |
| 2010-11-19 | 11.6383 |
| 2010-11-18 | 11.7457 |
| 2010-11-17 | 11.7676 |
| 2010-11-16 | 11.8409 |
| 2010-11-15 | 11.7268 |
| 2010-11-14 | 11.4815 |
| 2010-11-13 | 11.3877 |
| 2010-11-12 | 11.3749 |
| 2010-11-11 | 11.4316 |
| 2010-11-10 | 11.4017 |
| 2010-11-09 | 11.4952 |
| 2010-11-08 | 11.3759 |
| 2010-11-07 | 11.2029 |
| 2010-11-06 | 11.2029 |
| 2010-11-05 | 11.4408 |
| 2010-11-04 | 11.2637 |
| 2010-11-03 | 11.3199 |
| 2010-11-02 | 11.3526 |
| 2010-11-01 | 11.561 |
| 2010-10-31 | 11.355 |
| 2010-10-30 | 11.355 |
| 2010-10-29 | 11.4782 |
| 2010-10-28 | 11.5267 |
| 2010-10-27 | 11.5132 |
| 2010-10-26 | 11.4786 |
| 2010-10-25 | 11.4767 |
| 2010-10-24 | 11.297 |
| 2010-10-23 | 11.282 |
| 2010-10-22 | 11.3478 |
| 2010-10-21 | 11.4959 |
| 2010-10-20 | 11.5112 |
| 2010-10-19 | 11.5262 |
| 2010-10-18 | 11.2672 |
| 2010-10-17 | 11.255 |
| 2010-10-16 | 11.2443 |
| 2010-10-15 | 11.3482 |
| 2010-10-14 | 11.4292 |
| 2010-10-13 | 11.4879 |
| 2010-10-12 | 11.3965 |
| 2010-10-11 | 11.5664 |
| 2010-10-10 | 11.3235 |
| 2010-10-09 | 11.3235 |
| 2010-10-08 | 11.8026 |
| 2010-10-07 | 11.7996 |
| 2010-10-06 | 11.6118 |
| 2010-10-05 | 11.668 |
| 2010-10-04 | 11.8103 |
| 2010-10-03 | 11.6173 |
| 2010-10-02 | 11.6173 |
| 2010-10-01 | 11.7074 |
| 2010-09-30 | 11.8345 |
| 2010-09-29 | 11.6923 |
| 2010-09-28 | 11.742 |
| 2010-09-27 | 11.8428 |
| 2010-09-26 | 11.8026 |
| 2010-09-25 | 11.8026 |
| 2010-09-24 | 11.8048 |
| 2010-09-23 | 12.2323 |
| 2010-09-22 | 11.9833 |
| 2010-09-21 | 11.8301 |
| 2010-09-20 | 12.1904 |
| 2010-09-19 | 12.0342 |
| 2010-09-18 | 12.0342 |
| 2010-09-17 | 12.2908 |
| 2010-09-16 | 12.3198 |
| 2010-09-15 | 12.3596 |
| 2010-09-14 | 12.359 |
| 2010-09-13 | 12.4146 |
| 2010-09-12 | 12.3654 |
| 2010-09-11 | 12.3653 |
| 2010-09-10 | 12.5 |
| 2010-09-09 | 12.5663 |
| 2010-09-08 | 12.4649 |
| 2010-09-07 | 15.2076 |
| 2010-09-06 | 12.3792 |
| 2010-09-05 | 12.2505 |
| 2010-09-04 | 12.2505 |
| 2010-09-03 | 12.3515 |
| 2010-09-02 | 12.5494 |
| 2010-09-01 | 12.5123 |
| 2010-08-31 | 12.5227 |
| 2010-08-30 | 12.5918 |
| 2010-08-29 | 12.3718 |
| 2010-08-28 | 12.3718 |
| 2010-08-27 | 12.5062 |
| 2010-08-26 | 12.4003 |
| 2010-08-25 | 12.4711 |
| 2010-08-24 | 12.4997 |
| 2010-08-23 | 12.4854 |
| 2010-08-22 | 12.2371 |
| 2010-08-21 | 12.2371 |
| 2010-08-20 | 12.4144 |
| 2010-08-19 | 12.4599 |
| 2010-08-18 | 12.3936 |
| 2010-08-17 | 12.3781 |
| 2010-08-16 | 12.4339 |
| 2010-08-15 | 12.3529 |
| 2010-08-14 | 12.3529 |
| 2010-08-13 | 12.4818 |
| 2010-08-12 | 12.191 |
| 2010-08-11 | 12.2774 |
| 2010-08-10 | 12.0836 |
| 2010-08-09 | 12.0893 |
| 2010-08-08 | 11.9089 |
| 2010-08-07 | 11.9089 |
| 2010-08-06 | 11.973 |
| 2010-08-05 | 12.1156 |
| 2010-08-04 | 12.2468 |
| 2010-08-03 | 12.1799 |
| 2010-08-02 | 12.1259 |
| 2010-08-01 | 12.0157 |
| 2010-07-31 | 12.0157 |
| 2010-07-30 | 12.1646 |
| 2010-07-29 | 12.1999 |
| 2010-07-28 | 12.2325 |
| 2010-07-27 | 12.3453 |
| 2010-07-26 | 12.2868 |
| 2010-07-25 | 12.3361 |
| 2010-07-24 | 12.3361 |
| 2010-07-23 | 12.5059 |
| 2010-07-22 | 12.4648 |
| 2010-07-21 | 12.512 |
| 2010-07-20 | 12.454 |
| 2010-07-19 | 12.5234 |
| 2010-07-18 | 12.4103 |
| 2010-07-17 | 12.4103 |
| 2010-07-16 | 12.5696 |
| 2010-07-15 | 12.4003 |
| 2010-07-14 | 12.4682 |
| 2010-07-13 | 12.4427 |
| 2010-07-12 | 12.5855 |
| 2010-07-11 | 12.4281 |
| 2010-07-10 | 12.4281 |
| 2010-07-09 | 12.528 |
| 2010-07-08 | 12.471 |
| 2010-07-07 | 12.5423 |
| 2010-07-06 | 12.6289 |
| 2010-07-05 | 12.9514 |
| 2010-07-04 | 12.8552 |
| 2010-07-03 | 12.7779 |
| 2010-07-02 | 12.6499 |
| 2010-07-01 | 12.723 |
| 2010-06-30 | 13.0087 |
| 2010-06-29 | 13.0974 |
| 2010-06-28 | 13.0203 |
| 2010-06-27 | 12.8551 |
| 2010-06-26 | 12.8551 |
| 2010-06-25 | 12.8648 |
| 2010-06-24 | 12.8894 |
| 2010-06-23 | 13.0552 |
| 2010-06-22 | 13.086 |
| 2010-06-21 | 13.0399 |
| 2010-06-20 | 12.8837 |
| 2010-06-19 | 12.8837 |
| 2010-06-18 | 13.0098 |
| 2010-06-17 | 12.849 |
| 2010-06-16 | 12.9394 |
| 2010-06-15 | 12.9243 |
| 2010-06-14 | 13.078 |
| 2010-06-13 | 13.1277 |
| 2010-06-12 | 13.1277 |
| 2010-06-11 | 13.2406 |
| 2010-06-10 | 13.1667 |
| 2010-06-09 | 13.1943 |
| 2010-06-08 | 13.2103 |
| 2010-06-07 | 13.2823 |
| 2010-06-06 | 13.0736 |
| 2010-06-05 | 13.0736 |
| 2010-06-04 | 13.2394 |
| 2010-06-03 | 13.1195 |
| 2010-06-02 | 11.7691 |
| 2010-06-01 | 11.7081 |
| 2010-05-31 | 11.8006 |
| 2010-05-30 | 11.6239 |
| 2010-05-29 | 11.6239 |
| 2010-05-28 | 11.8054 |
| 2010-05-27 | 11.7397 |
| 2010-05-26 | 11.8645 |
| 2010-05-25 | 11.6692 |
| 2010-05-24 | 11.7719 |
| 2010-05-23 | 11.6929 |
| 2010-05-22 | 11.6929 |
| 2010-05-21 | 11.7115 |
| 2010-05-20 | 11.7566 |
| 2010-05-19 | 11.6596 |
| 2010-05-18 | 11.8572 |
| 2010-05-17 | 11.7566 |
| 2010-05-16 | 11.6271 |
| 2010-05-15 | 11.6271 |
| 2010-05-14 | 11.7837 |
| 2010-05-13 | 11.7892 |
| 2010-05-12 | 11.7494 |
| 2010-05-11 | 11.7773 |
| 2010-05-10 | 11.9042 |
| 2010-05-09 | 11.574 |
| 2010-05-08 | 11.574 |
| 2010-05-07 | 11.728 |
| 2010-05-06 | 11.7466 |
| 2010-05-05 | 11.8387 |
| 2010-05-04 | 11.8404 |
| 2010-05-03 | 11.7684 |
| 2010-05-02 | 11.4333 |
| 2010-05-01 | 11.4333 |
| 2010-04-30 | 11.7451 |
| 2010-04-29 | 11.7326 |
| 2010-04-28 | 11.7679 |
| 2010-04-27 | 11.8329 |
| 2010-04-26 | 11.7223 |
| 2010-04-25 | 11.4342 |
| 2010-04-24 | 11.4342 |
| 2010-04-23 | 11.6766 |
| 2010-04-22 | 11.7839 |
| 2010-04-21 | 11.7273 |
| 2010-04-20 | 11.7883 |
| 2010-04-19 | 11.6949 |
| 2010-04-18 | 11.6293 |
| 2010-04-17 | 11.6293 |
| 2010-04-16 | 11.7689 |
| 2010-04-15 | 11.7184 |
| 2010-04-14 | 11.6994 |
| 2010-04-13 | 11.7107 |
| 2010-04-12 | 11.7255 |
| 2010-04-11 | 11.4713 |
| 2010-04-10 | 11.4713 |
| 2010-04-09 | 11.7085 |
| 2010-04-08 | 11.6806 |
| 2010-04-07 | 11.8753 |
| 2010-04-06 | 11.7221 |
| 2010-04-05 | 11.7225 |
| 2010-04-04 | 11.5734 |
| 2010-04-03 | 11.5734 |
| 2010-04-02 | 11.7099 |
| 2010-04-01 | 11.6725 |
| 2010-03-31 | 11.9038 |
| 2010-03-30 | 11.7701 |
| 2010-03-29 | 11.7254 |
| 2010-03-28 | 11.5812 |
| 2010-03-27 | 11.5812 |
| 2010-03-26 | 11.7231 |
| 2010-03-25 | 11.916 |
| 2010-03-24 | 11.7603 |
| 2010-03-23 | 11.7406 |
| 2010-03-22 | 10.6403 |
| 2010-03-21 | 10.471 |
| 2010-03-20 | 10.471 |
| 2010-03-19 | 10.6173 |
| 2010-03-18 | 10.5735 |
| 2010-03-17 | 10.5717 |
| 2010-03-16 | 10.5423 |
| 2010-03-15 | 10.5551 |
| 2010-03-14 | 10.5405 |
| 2010-03-13 | 10.5405 |
| 2010-03-12 | 10.5343 |
| 2010-03-11 | 10.6029 |
| 2010-03-10 | 10.6121 |
| 2010-03-09 | 10.6468 |
| 2010-03-08 | 10.6457 |
| 2010-03-07 | 10.5403 |
| 2010-03-06 | 10.5403 |
| 2010-03-05 | 10.6327 |
| 2010-03-04 | 10.6718 |
| 2010-03-03 | 10.5781 |
| 2010-03-02 | 10.6438 |
| 2010-03-01 | 10.6804 |
| 2010-02-28 | 10.5282 |
| 2010-02-27 | 10.5282 |
| 2010-02-26 | 10.6682 |
| 2010-02-25 | 11.0275 |
| 2010-02-24 | 11.0233 |
| 2010-02-23 | 10.7215 |
| 2010-02-22 | 10.6966 |
| 2010-02-21 | 10.5412 |
| 2010-02-20 | 10.5412 |
| 2010-02-19 | 10.611 |
| 2010-02-18 | 10.6506 |
| 2010-02-17 | 10.7641 |
| 2010-02-16 | 10.5985 |
| 2010-02-15 | 10.688 |
| 2010-02-14 | 10.5413 |
| 2010-02-13 | 10.5413 |
| 2010-02-12 | 10.6349 |
| 2010-02-11 | 10.691 |
| 2010-02-10 | 10.6695 |
| 2010-02-09 | 10.6537 |
| 2010-02-08 | 10.7001 |
| 2010-02-07 | 10.5413 |
| 2010-02-06 | 10.5413 |
| 2010-02-05 | 10.6797 |
| 2010-02-04 | 10.7697 |
| 2010-02-03 | 10.7447 |
| 2010-02-02 | 10.6539 |
| 2010-02-01 | 10.6585 |
| 2010-01-31 | 10.5413 |
| 2010-01-30 | 10.5413 |
| 2010-01-29 | 10.7501 |
| 2010-01-28 | 10.7149 |
| 2010-01-27 | 10.6993 |
| 2010-01-26 | 10.6903 |
| 2010-01-25 | 10.6745 |
| 2010-01-24 | 10.5414 |
| 2010-01-23 | 10.5414 |
| 2010-01-22 | 10.6744 |
| 2010-01-21 | 10.6481 |
| 2010-01-20 | 10.6952 |
| 2010-01-19 | 10.6633 |
| 2010-01-18 | 10.64 |
| 2010-01-17 | 10.6026 |
| 2010-01-16 | 10.6026 |
| 2010-01-15 | 10.6468 |
| 2010-01-14 | 10.6572 |
| 2010-01-13 | 10.7108 |
| 2010-01-12 | 10.6588 |
| 2010-01-11 | 10.6738 |
| 2010-01-10 | 10.5412 |
| 2010-01-09 | 10.5412 |
| 2010-01-08 | 10.5628 |
| 2010-01-07 | 10.6582 |
| 2010-01-06 | 10.6319 |
| 2010-01-05 | 10.7303 |
| 2010-01-04 | 10.6416 |
| 2010-01-03 | 10.5414 |
| 2010-01-02 | 10.5414 |
| 2010-01-01 | 10.7358 |
| 2009-12-31 | 10.7358 |
| 2009-12-30 | 10.745 |
| 2009-12-29 | 10.7342 |
| 2009-12-28 | 10.692 |
| 2009-12-27 | 10.5413 |
| 2009-12-26 | 10.5413 |
| 2009-12-25 | 10.6545 |
| 2009-12-24 | 10.6545 |
| 2009-12-23 | 10.7191 |
| 2009-12-22 | 10.7408 |
| 2009-12-21 | 10.7299 |
| 2009-12-20 | 10.5413 |
| 2009-12-19 | 10.5413 |
| 2009-12-18 | 10.676 |
| 2009-12-17 | 10.6754 |
| 2009-12-16 | 10.6729 |
| 2009-12-15 | 10.6759 |
| 2009-12-14 | 10.6699 |
| 2009-12-13 | 10.5484 |
| 2009-12-12 | 10.5484 |
| 2009-12-11 | 10.787 |
| 2009-12-10 | 10.6677 |
| 2009-12-09 | 10.6946 |
| 2009-12-08 | 10.7208 |
| 2009-12-07 | 10.641 |
| 2009-12-06 | 10.5484 |
| 2009-12-05 | 10.5484 |
| 2009-12-04 | 10.8274 |
| 2009-12-03 | 10.7244 |
| 2009-12-02 | 10.6906 |
| 2009-12-01 | 10.6729 |
| 2009-11-30 | 10.6743 |
| 2009-11-29 | 10.5484 |
| 2009-11-28 | 10.5484 |
| 2009-11-27 | 10.6225 |
| 2009-11-26 | 10.7051 |
| 2009-11-25 | 10.637 |
| 2009-11-24 | 10.6828 |
| 2009-11-23 | 10.6812 |
| 2009-11-22 | 11.3487 |
| 2009-11-21 | 11.3487 |
| 2009-11-20 | 11.3665 |
| 2009-11-19 | 11.3585 |
| 2009-11-18 | 11.3976 |
| 2009-11-17 | 11.4052 |
| 2009-11-16 | 11.4015 |
| 2009-11-15 | 11.2676 |
| 2009-11-14 | 11.2676 |
| 2009-11-13 | 11.3603 |
| 2009-11-12 | 11.4691 |
| 2009-11-11 | 11.4439 |
| 2009-11-10 | 11.3851 |
| 2009-11-09 | 10.6861 |
| 2009-11-08 | 10.5675 |
| 2009-11-07 | 10.5675 |
| 2009-11-06 | 10.7077 |
| 2009-11-05 | 10.6886 |
| 2009-11-04 | 10.7948 |
| 2009-11-03 | 11.3578 |
| 2009-11-02 | 11.4118 |
| 2009-11-01 | 11.2681 |
| 2009-10-31 | 11.2681 |
| 2009-10-30 | 11.4576 |
| 2009-10-29 | 11.3711 |
| 2009-10-28 | 11.4497 |
| 2009-10-27 | 11.5689 |
| 2009-10-26 | 11.5129 |
| 2009-10-25 | 11.2678 |
| 2009-10-24 | 11.2678 |
| 2009-10-23 | 11.4251 |
| 2009-10-22 | 10.6787 |
| 2009-10-21 | 10.6227 |
| 2009-10-20 | 10.7208 |
| 2009-10-19 | 10.7694 |
| 2009-10-18 | 10.6432 |
| 2009-10-17 | 10.6432 |
| 2009-10-16 | 10.6655 |
| 2009-10-15 | 10.6458 |
| 2009-10-14 | 10.7306 |
| 2009-10-13 | 10.7774 |
| 2009-10-12 | 10.7513 |
| 2009-10-11 | 10.716 |
| 2009-10-10 | 10.716 |
| 2009-10-09 | 10.7875 |
| 2009-10-08 | 10.8038 |
| 2009-10-07 | 11.4428 |
| 2009-10-06 | 11.4486 |
| 2009-10-05 | 11.4141 |
| 2009-10-04 | 10.8811 |
| 2009-10-03 | 10.8811 |
| 2009-10-02 | 10.9125 |
| 2009-10-01 | 11.4399 |
| 2009-09-30 | 11.3324 |
| 2009-09-29 | 11.3884 |
| 2009-09-28 | 10.8403 |
| 2009-09-27 | 10.6361 |
| 2009-09-26 | 10.6361 |
| 2009-09-25 | 10.747 |
| 2009-09-24 | 11.5172 |
| 2009-09-23 | 11.4841 |
| 2009-09-22 | 11.4385 |
| 2009-09-21 | 10.8253 |
| 2009-09-20 | 10.7531 |
| 2009-09-19 | 10.7531 |
| 2009-09-18 | 10.8041 |
| 2009-09-17 | 11.4052 |
| 2009-09-16 | 11.4164 |
| 2009-09-15 | 10.9254 |
| 2009-09-14 | 10.8455 |
| 2009-09-13 | 11.4012 |
| 2009-09-12 | 11.4012 |
| 2009-09-11 | 11.4839 |
| 2009-09-10 | 11.3728 |
| 2009-09-09 | 10.9537 |
| 2009-09-08 | 11.0903 |
| 2009-09-07 | 11.3415 |
| 2009-09-06 | 11.3988 |
| 2009-09-05 | 11.3988 |
| 2009-09-04 | 11.4646 |
| 2009-09-03 | 11.2493 |
| 2009-09-02 | 11.409 |
| 2009-09-01 | 11.4717 |
| 2009-08-31 | 11.4012 |
| 2009-08-30 | 11.3892 |
| 2009-08-29 | 11.3892 |
| 2009-08-28 | 11.5083 |
| 2009-08-27 | 11.4178 |
| 2009-08-26 | 11.1188 |
| 2009-08-25 | 11.3894 |
| 2009-08-24 | 11.181 |
| 2009-08-23 | 11.3415 |
| 2009-08-22 | 11.3415 |
| 2009-08-21 | 11.1304 |
| 2009-08-20 | 11.1867 |
| 2009-08-19 | 11.2094 |
| 2009-08-18 | 11.2781 |
| 2009-08-17 | 11.1249 |
| 2009-08-16 | 11.4012 |
| 2009-08-15 | 11.4012 |
| 2009-08-14 | 11.5313 |
| 2009-08-13 | 11.2454 |
| 2009-08-12 | 11.1954 |
| 2009-08-11 | 11.475 |
| 2009-08-10 | 11.1415 |
| 2009-08-09 | 10.9257 |
| 2009-08-08 | 10.9257 |
| 2009-08-07 | 11.0582 |
| 2009-08-06 | 11.4801 |
| 2009-08-05 | 11.4572 |
| 2009-08-04 | 11.1094 |
| 2009-08-03 | 11.1669 |
| 2009-08-02 | 11.3206 |
| 2009-08-01 | 11.3206 |
| 2009-07-31 | 11.3752 |
| 2009-07-30 | 11.4403 |
| 2009-07-29 | 11.5294 |
| 2009-07-28 | 11.5116 |
| 2009-07-27 | 11.1995 |
| 2009-07-26 | 11.3357 |
| 2009-07-25 | 11.3357 |
| 2009-07-24 | 11.419 |
| 2009-07-23 | 11.2268 |
| 2009-07-22 | 11.2268 |
| 2009-07-21 | 11.2268 |
| 2009-07-20 | 11.2154 |
| 2009-07-19 | 11.1486 |
| 2009-07-18 | 11.1486 |
| 2009-07-17 | 11.3187 |
| 2009-07-16 | 11.2841 |
| 2009-07-15 | 11.3849 |
| 2009-07-14 | 11.4489 |
| 2009-07-13 | 11.4611 |
| 2009-07-12 | 11.2283 |
| 2009-07-11 | 11.2283 |
| 2009-07-10 | 11.3334 |
| 2009-07-09 | 11.4326 |
| 2009-07-08 | 11.4791 |
| 2009-07-07 | 11.5449 |
| 2009-07-06 | 11.2888 |
| 2009-07-05 | 11.1803 |
| 2009-07-04 | 11.1803 |
| 2009-07-03 | 11.1803 |
| 2009-07-02 | 11.1312 |
| 2009-07-01 | 11.0984 |
| 2009-06-30 | 11.2472 |
| 2009-06-29 | 11.1853 |
| 2009-06-28 | 11.2678 |
| 2009-06-27 | 11.2678 |
| 2009-06-26 | 11.4306 |
| 2009-06-25 | 11.2923 |
| 2009-06-24 | 11.5857 |
| 2009-06-23 | 11.3953 |
| 2009-06-22 | 11.5001 |
| 2009-06-21 | 11.2846 |
| 2009-06-20 | 11.2846 |
| 2009-06-19 | 11.4249 |
| 2009-06-18 | 11.5373 |
| 2009-06-17 | 11.5083 |
| 2009-06-16 | 11.5323 |