Boliviano<=>Ngultrum. Historical prices. Updated daily
| date | BOB/BTN |
|---|---|
| 2012-02-18 | 7.131 |
| 2012-02-17 | 7.1331 |
| 2012-02-16 | 7.1331 |
| 2012-02-15 | 7.144 |
| 2012-02-14 | 7.1194 |
| 2012-02-13 | 7.1498 |
| 2012-02-12 | 7.1511 |
| 2012-02-11 | 7.1511 |
| 2012-02-10 | 7.1639 |
| 2012-02-09 | 7.1136 |
| 2012-02-08 | 7.1209 |
| 2012-02-07 | 7.0999 |
| 2012-02-06 | 7.0463 |
| 2012-02-05 | 7.0468 |
| 2012-02-04 | 7.0468 |
| 2012-02-03 | 7.1136 |
| 2012-02-02 | 7.1302 |
| 2012-02-01 | 7.1556 |
| 2012-01-31 | 7.2062 |
| 2012-01-30 | 7.136 |
| 2012-01-29 | 7.132 |
| 2012-01-28 | 7.132 |
| 2012-01-27 | 7.2526 |
| 2012-01-26 | 7.2525 |
| 2012-01-25 | 7.2468 |
| 2012-01-24 | 7.25 |
| 2012-01-23 | 7.2829 |
| 2012-01-22 | 7.2819 |
| 2012-01-21 | 7.2819 |
| 2012-01-20 | 7.2728 |
| 2012-01-19 | 7.3423 |
| 2012-01-18 | 7.3423 |
| 2012-01-17 | 7.4334 |
| 2012-01-16 | 7.4588 |
| 2012-01-15 | 7.4596 |
| 2012-01-14 | 7.4596 |
| 2012-01-13 | 7.4682 |
| 2012-01-12 | 7.5116 |
| 2012-01-11 | 7.4826 |
| 2012-01-10 | 7.5984 |
| 2012-01-09 | 7.6295 |
| 2012-01-08 | 7.629 |
| 2012-01-07 | 7.629 |
| 2012-01-06 | 7.6679 |
| 2012-01-05 | 7.6635 |
| 2012-01-04 | 7.7011 |
| 2012-01-03 | 7.6852 |
| 2012-01-02 | 7.6852 |
| 2012-01-01 | 7.6885 |
| 2011-12-31 | 7.6885 |
| 2011-12-30 | 7.678 |
| 2011-12-29 | 7.6679 |
| 2011-12-28 | 7.6744 |
| 2011-12-27 | 7.6648 |
| 2011-12-26 | 7.6648 |
| 2011-12-25 | 7.6678 |
| 2011-12-24 | 7.6678 |
| 2011-12-23 | 7.6303 |
| 2011-12-22 | 7.5991 |
| 2011-12-21 | 7.6519 |
| 2011-12-20 | 7.6396 |
| 2011-12-19 | 7.6281 |
| 2011-12-18 | 7.6237 |
| 2011-12-17 | 7.6237 |
| 2011-12-16 | 7.7634 |
| 2011-12-15 | 7.7728 |
| 2011-12-14 | 7.7026 |
| 2011-12-13 | 7.6476 |
| 2011-12-12 | 7.5304 |
| 2011-12-11 | 7.5277 |
| 2011-12-10 | 7.5277 |
| 2011-12-09 | 7.4899 |
| 2011-12-08 | 7.4403 |
| 2011-12-07 | 7.4403 |
| 2011-12-06 | 7.4403 |
| 2011-12-05 | 7.4097 |
| 2011-12-04 | 7.4059 |
| 2011-12-03 | 7.4059 |
| 2011-12-02 | 7.4479 |
| 2011-12-01 | 7.555 |
| 2011-11-30 | 7.5289 |
| 2011-11-29 | 7.5195 |
| 2011-11-28 | 7.5594 |
| 2011-11-27 | 7.5597 |
| 2011-11-26 | 7.5597 |
| 2011-11-25 | 7.5355 |
| 2011-11-24 | 7.5782 |
| 2011-11-23 | 7.5684 |
| 2011-11-22 | 7.5485 |
| 2011-11-21 | 7.4298 |
| 2011-11-20 | 7.4295 |
| 2011-11-19 | 7.4295 |
| 2011-11-18 | 7.3676 |
| 2011-11-17 | 7.3437 |
| 2011-11-16 | 7.3321 |
| 2011-11-15 | 7.2779 |
| 2011-11-14 | 7.254 |
| 2011-11-13 | 7.2547 |
| 2011-11-12 | 7.2547 |
| 2011-11-11 | 7.2619 |
| 2011-11-10 | 7.262 |
| 2011-11-09 | 7.1607 |
| 2011-11-08 | 7.1063 |
| 2011-11-07 | 7.1079 |
| 2011-11-06 | 7.1069 |
| 2011-11-05 | 7.1069 |
| 2011-11-04 | 7.1122 |
| 2011-11-03 | 7.1179 |
| 2011-11-02 | 7.1207 |
| 2011-11-01 | 7.0368 |
| 2011-10-31 | 7.0455 |
| 2011-10-30 | 7.0466 |
| 2011-10-29 | 7.0466 |
| 2011-10-28 | 7.1539 |
| 2011-10-27 | 7.1539 |
| 2011-10-26 | 7.1539 |
| 2011-10-25 | 7.2002 |
| 2011-10-24 | 7.2291 |
| 2011-10-23 | 7.2329 |
| 2011-10-22 | 7.2329 |
| 2011-10-21 | 7.1976 |
| 2011-10-20 | 7.1041 |
| 2011-10-19 | 7.1236 |
| 2011-10-18 | 7.0744 |
| 2011-10-17 | 7.0831 |
| 2011-10-16 | 7.0816 |
| 2011-10-15 | 7.0816 |
| 2011-10-14 | 7.099 |
| 2011-10-13 | 7.0745 |
| 2011-10-12 | 7.1301 |
| 2011-10-11 | 7.0773 |
| 2011-10-10 | 7.1033 |
| 2011-10-09 | 7.1018 |
| 2011-10-08 | 7.1018 |
| 2011-10-07 | 7.1308 |
| 2011-10-06 | 7.1308 |
| 2011-10-05 | 7.1395 |
| 2011-10-04 | 7.1033 |
| 2011-10-03 | 7.0773 |
| 2011-10-02 | 7.0746 |
| 2011-10-01 | 7.0746 |
| 2011-09-30 | 7.0773 |
| 2011-09-29 | 7.0455 |
| 2011-09-28 | 7.091 |
| 2011-09-27 | 7.1506 |
| 2011-09-26 | 7.1451 |
| 2011-09-25 | 7.1451 |
| 2011-09-24 | 7.1451 |
| 2011-09-23 | 7.164 |
| 2011-09-22 | 6.9841 |
| 2011-09-21 | 6.9443 |
| 2011-09-20 | 6.8667 |
| 2011-09-19 | 6.8367 |
| 2011-09-18 | 6.8297 |
| 2011-09-17 | 6.8297 |
| 2011-09-16 | 6.8962 |
| 2011-09-15 | 6.8076 |
| 2011-09-14 | 6.839 |
| 2011-09-13 | 6.8242 |
| 2011-09-12 | 6.7231 |
| 2011-09-11 | 6.7323 |
| 2011-09-10 | 6.7323 |
| 2011-09-09 | 6.8155 |
| 2011-09-08 | 6.7552 |
| 2011-09-07 | 6.6278 |
| 2011-09-06 | 6.6801 |
| 2011-09-05 | 6.6466 |
| 2011-09-04 | 6.6173 |
| 2011-09-03 | 6.6173 |
| 2011-09-02 | 6.6897 |
| 2011-09-01 | 6.6996 |
| 2011-08-31 | 6.677 |
| 2011-08-30 | 6.6835 |
| 2011-08-29 | 6.6585 |
| 2011-08-28 | 6.6716 |
| 2011-08-27 | 6.6716 |
| 2011-08-26 | 6.607 |
| 2011-08-25 | 6.6587 |
| 2011-08-24 | 6.5912 |
| 2011-08-23 | 6.5709 |
| 2011-08-22 | 6.6206 |
| 2011-08-21 | 6.6093 |
| 2011-08-20 | 6.6093 |
| 2011-08-19 | 6.5686 |
| 2011-08-18 | 6.6108 |
| 2011-08-17 | 6.5541 |
| 2011-08-16 | 6.5739 |
| 2011-08-15 | 6.4905 |
| 2011-08-14 | 6.5544 |
| 2011-08-13 | 6.5544 |
| 2011-08-12 | 6.5357 |
| 2011-08-11 | 6.5237 |
| 2011-08-10 | 6.622 |
| 2011-08-09 | 6.4864 |
| 2011-08-08 | 6.5395 |
| 2011-08-07 | 6.4613 |
| 2011-08-06 | 6.4613 |
| 2011-08-05 | 6.3545 |
| 2011-08-04 | 6.5001 |
| 2011-08-03 | 6.313 |
| 2011-08-02 | 6.4066 |
| 2011-08-01 | 6.4414 |
| 2011-07-31 | 6.3887 |
| 2011-07-30 | 6.3887 |
| 2011-07-29 | 6.3391 |
| 2011-07-28 | 6.3788 |
| 2011-07-27 | 6.4428 |
| 2011-07-26 | 6.3737 |
| 2011-07-25 | 6.419 |
| 2011-07-24 | 6.4124 |
| 2011-07-23 | 6.4124 |
| 2011-07-22 | 6.3678 |
| 2011-07-21 | 6.3534 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 6.4152 |
| 2011-07-18 | 6.4021 |
| 2011-07-17 | 6.3849 |
| 2011-07-16 | 6.3511 |
| 2011-07-15 | 6.4411 |
| 2011-07-14 | 6.4304 |
| 2011-07-13 | 6.346 |
| 2011-07-12 | 6.4418 |
| 2011-07-11 | 6.484 |
| 2011-07-10 | 6.3968 |
| 2011-07-09 | 6.3968 |
| 2011-07-08 | 6.4642 |
| 2011-07-07 | 6.4104 |
| 2011-07-06 | 6.4704 |
| 2011-07-05 | 6.4377 |
| 2011-07-04 | 6.4549 |
| 2011-07-03 | 6.4332 |
| 2011-07-02 | 6.4332 |
| 2011-07-01 | 6.4383 |
| 2011-06-30 | 6.4691 |
| 2011-06-29 | 6.4584 |
| 2011-06-28 | 6.4796 |
| 2011-06-27 | 6.4178 |
| 2011-06-26 | 6.4928 |
| 2011-06-25 | 6.4928 |
| 2011-06-24 | 6.5256 |
| 2011-06-23 | 6.5386 |
| 2011-06-22 | 6.4643 |
| 2011-06-21 | 6.4802 |
| 2011-06-20 | 6.4681 |
| 2011-06-19 | 6.474 |
| 2011-06-18 | 6.474 |
| 2011-06-17 | 6.438 |
| 2011-06-16 | 6.4564 |
| 2011-06-15 | 6.5749 |
| 2011-06-14 | 6.4662 |
| 2011-06-13 | 6.4291 |
| 2011-06-12 | 6.4538 |
| 2011-06-11 | 6.4538 |
| 2011-06-10 | 6.5451 |
| 2011-06-09 | 6.5034 |
| 2011-06-08 | 6.4783 |
| 2011-06-07 | 6.4138 |
| 2011-06-06 | 6.4989 |
| 2011-06-05 | 6.4561 |
| 2011-06-04 | 6.4561 |
| 2011-06-03 | 6.4046 |
| 2011-06-02 | 6.4231 |
| 2011-06-01 | 6.5413 |
| 2011-05-31 | 6.5151 |
| 2011-05-30 | 6.5261 |
| 2011-05-29 | 6.508 |
| 2011-05-28 | 6.508 |
| 2011-05-27 | 6.4889 |
| 2011-05-26 | 6.5662 |
| 2011-05-25 | 6.5114 |
| 2011-05-24 | 6.5057 |
| 2011-05-23 | 6.5226 |
| 2011-05-22 | 6.4827 |
| 2011-05-21 | 6.4827 |
| 2011-05-20 | 6.5657 |
| 2011-05-19 | 6.4879 |
| 2011-05-18 | 6.5289 |
| 2011-05-17 | 6.4838 |
| 2011-05-16 | 6.439 |
| 2011-05-15 | 6.4647 |
| 2011-05-14 | 6.4647 |
| 2011-05-13 | 6.5122 |
| 2011-05-12 | 6.4523 |
| 2011-05-11 | 6.5493 |
| 2011-05-10 | 6.4274 |
| 2011-05-09 | 6.4871 |
| 2011-05-08 | 6.4539 |
| 2011-05-07 | 6.4539 |
| 2011-05-06 | 6.5794 |
| 2011-05-05 | 6.5502 |
| 2011-05-04 | 6.406 |
| 2011-05-03 | 6.388 |
| 2011-05-02 | 6.3922 |
| 2011-05-01 | 6.371 |
| 2011-04-30 | 6.371 |
| 2011-04-29 | 6.427 |
| 2011-04-28 | 6.4109 |
| 2011-04-27 | 6.4315 |
| 2011-04-26 | 6.3609 |
| 2011-04-25 | 6.3986 |
| 2011-04-24 | 6.3948 |
| 2011-04-23 | 6.3948 |
| 2011-04-22 | 6.4171 |
| 2011-04-21 | 6.4058 |
| 2011-04-20 | 6.3718 |
| 2011-04-19 | 6.37 |
| 2011-04-18 | 6.4675 |
| 2011-04-17 | 6.3876 |
| 2011-04-16 | 6.3876 |
| 2011-04-15 | 6.4499 |
| 2011-04-14 | 6.4018 |
| 2011-04-13 | 6.4195 |
| 2011-04-12 | 6.3834 |
| 2011-04-11 | 6.3791 |
| 2011-04-10 | 6.341 |
| 2011-04-09 | 6.341 |
| 2011-04-08 | 6.33 |
| 2011-04-07 | 6.3841 |
| 2011-04-06 | 6.3872 |
| 2011-04-05 | 6.4294 |
| 2011-04-04 | 6.4411 |
| 2011-04-03 | 6.4165 |
| 2011-04-02 | 6.4165 |
| 2011-04-01 | 6.4581 |
| 2011-03-31 | 6.4586 |
| 2011-03-30 | 6.4435 |
| 2011-03-29 | 6.4728 |
| 2011-03-28 | 6.4448 |
| 2011-03-27 | 6.4273 |
| 2011-03-26 | 6.4273 |
| 2011-03-25 | 6.5023 |
| 2011-03-24 | 6.4363 |
| 2011-03-23 | 6.5291 |
| 2011-03-22 | 6.5118 |
| 2011-03-21 | 6.5007 |
| 2011-03-20 | 6.4812 |
| 2011-03-19 | 6.4812 |
| 2011-03-18 | 6.4768 |
| 2011-03-17 | 6.4747 |
| 2011-03-16 | 6.5542 |
| 2011-03-15 | 6.4983 |
| 2011-03-14 | 6.5117 |
| 2011-03-13 | 6.4728 |
| 2011-03-12 | 6.4728 |
| 2011-03-11 | 6.4905 |
| 2011-03-10 | 6.549 |
| 2011-03-09 | 6.5064 |
| 2011-03-08 | 6.5372 |
| 2011-03-07 | 6.5024 |
| 2011-03-06 | 6.4554 |
| 2011-03-05 | 6.4554 |
| 2011-03-04 | 6.4924 |
| 2011-03-03 | 6.4401 |
| 2011-03-02 | 6.4386 |
| 2011-03-01 | 6.5644 |
| 2011-02-28 | 6.5223 |
| 2011-02-27 | 6.4843 |
| 2011-02-26 | 6.4843 |
| 2011-02-25 | 6.6056 |
| 2011-02-24 | 6.5033 |
| 2011-02-23 | 6.5099 |
| 2011-02-22 | 6.4553 |
| 2011-02-21 | 6.5366 |
| 2011-02-20 | 6.4666 |
| 2011-02-19 | 6.4666 |
| 2011-02-18 | 6.513 |
| 2011-02-17 | 6.5579 |
| 2011-02-16 | 6.5664 |
| 2011-02-15 | 6.5875 |
| 2011-02-14 | 6.6307 |
| 2011-02-13 | 6.5307 |
| 2011-02-12 | 6.5307 |
| 2011-02-11 | 6.623 |
| 2011-02-10 | 6.6319 |
| 2011-02-09 | 6.5058 |
| 2011-02-08 | 6.5647 |
| 2011-02-07 | 6.6103 |
| 2011-02-06 | 6.515 |
| 2011-02-05 | 6.5196 |
| 2011-02-04 | 6.6185 |
| 2011-02-03 | 6.6817 |
| 2011-02-02 | 6.6287 |
| 2011-02-01 | 6.5811 |
| 2011-01-31 | 6.5729 |
| 2011-01-30 | 6.5734 |
| 2011-01-29 | 6.5735 |
| 2011-01-28 | 6.6406 |
| 2011-01-27 | 6.5914 |
| 2011-01-26 | 6.5976 |
| 2011-01-25 | 6.5995 |
| 2011-01-24 | 6.5688 |
| 2011-01-23 | 6.5172 |
| 2011-01-22 | 6.5172 |
| 2011-01-21 | 6.5234 |
| 2011-01-20 | 6.5556 |
| 2011-01-19 | 6.5528 |
| 2011-01-18 | 6.5313 |
| 2011-01-17 | 6.5887 |
| 2011-01-16 | 6.4836 |
| 2011-01-15 | 6.4836 |
| 2011-01-14 | 6.5146 |
| 2011-01-13 | 6.4015 |
| 2011-01-12 | 6.489 |
| 2011-01-11 | 6.551 |
| 2011-01-10 | 6.5433 |
| 2011-01-09 | 6.476 |
| 2011-01-08 | 6.4728 |
| 2011-01-07 | 6.5976 |
| 2011-01-06 | 6.6147 |
| 2011-01-05 | 6.5731 |
| 2011-01-04 | 6.4944 |
| 2011-01-03 | 6.4295 |
| 2011-01-02 | 6.4106 |
| 2011-01-01 | 6.4105 |
| 2010-12-31 | 6.4623 |
| 2010-12-30 | 6.4828 |
| 2010-12-29 | 6.4778 |
| 2010-12-28 | 6.6112 |
| 2010-12-27 | 6.5002 |
| 2010-12-26 | 6.45 |
| 2010-12-25 | 6.45 |
| 2010-12-24 | 6.537 |
| 2010-12-23 | 6.5184 |
| 2010-12-22 | 6.5558 |
| 2010-12-21 | 6.6087 |
| 2010-12-20 | 6.5643 |
| 2010-12-19 | 6.4968 |
| 2010-12-18 | 6.4968 |
| 2010-12-17 | 6.6063 |
| 2010-12-16 | 6.5683 |
| 2010-12-15 | 6.5627 |
| 2010-12-14 | 6.5338 |
| 2010-12-13 | 6.3977 |
| 2010-12-12 | 6.4386 |
| 2010-12-11 | 6.4386 |
| 2010-12-10 | 6.5463 |
| 2010-12-09 | 6.5551 |
| 2010-12-08 | 6.4392 |
| 2010-12-07 | 6.5447 |
| 2010-12-06 | 6.549 |
| 2010-12-05 | 6.4623 |
| 2010-12-04 | 6.4623 |
| 2010-12-03 | 6.4484 |
| 2010-12-02 | 6.5116 |
| 2010-12-01 | 6.5692 |
| 2010-11-30 | 6.7112 |
| 2010-11-29 | 6.6834 |
| 2010-11-28 | 6.5593 |
| 2010-11-27 | 6.5593 |
| 2010-11-26 | 6.617 |
| 2010-11-25 | 6.5931 |
| 2010-11-24 | 6.6794 |
| 2010-11-23 | 6.6506 |
| 2010-11-22 | 6.5978 |
| 2010-11-21 | 6.4587 |
| 2010-11-20 | 6.4587 |
| 2010-11-19 | 6.5061 |
| 2010-11-18 | 6.5028 |
| 2010-11-17 | 6.5349 |
| 2010-11-16 | 6.5867 |
| 2010-11-15 | 6.5179 |
| 2010-11-14 | 6.3656 |
| 2010-11-13 | 6.3431 |
| 2010-11-12 | 6.3686 |
| 2010-11-11 | 6.399 |
| 2010-11-10 | 6.3836 |
| 2010-11-09 | 6.4398 |
| 2010-11-08 | 6.4034 |
| 2010-11-07 | 6.2745 |
| 2010-11-06 | 6.2745 |
| 2010-11-05 | 6.4671 |
| 2010-11-04 | 6.3531 |
| 2010-11-03 | 6.386 |
| 2010-11-02 | 6.3583 |
| 2010-11-01 | 6.4502 |
| 2010-10-31 | 6.3227 |
| 2010-10-30 | 6.3227 |
| 2010-10-29 | 6.4131 |
| 2010-10-28 | 6.36 |
| 2010-10-27 | 6.448 |
| 2010-10-26 | 6.4398 |
| 2010-10-25 | 6.4614 |
| 2010-10-24 | 6.3401 |
| 2010-10-23 | 6.3401 |
| 2010-10-22 | 6.3674 |
| 2010-10-21 | 6.4027 |
| 2010-10-20 | 6.3671 |
| 2010-10-19 | 6.4893 |
| 2010-10-18 | 6.3078 |
| 2010-10-17 | 6.2842 |
| 2010-10-16 | 6.3059 |
| 2010-10-15 | 6.3923 |
| 2010-10-14 | 6.4239 |
| 2010-10-13 | 6.4404 |
| 2010-10-12 | 6.3879 |
| 2010-10-11 | 6.4634 |
| 2010-10-10 | 6.3287 |
| 2010-10-09 | 6.3287 |
| 2010-10-08 | 6.3696 |
| 2010-10-07 | 6.4105 |
| 2010-10-06 | 6.3991 |
| 2010-10-05 | 6.3511 |
| 2010-10-04 | 6.4679 |
| 2010-10-03 | 6.3684 |
| 2010-10-02 | 6.3684 |
| 2010-10-01 | 6.4234 |
| 2010-09-30 | 6.4934 |
| 2010-09-29 | 6.4357 |
| 2010-09-28 | 6.4631 |
| 2010-09-27 | 6.5186 |
| 2010-09-26 | 6.4964 |
| 2010-09-25 | 6.4964 |
| 2010-09-24 | 6.4976 |
| 2010-09-23 | 6.615 |
| 2010-09-22 | 6.5088 |
| 2010-09-21 | 6.5739 |
| 2010-09-20 | 6.6186 |
| 2010-09-19 | 6.5338 |
| 2010-09-18 | 6.5338 |
| 2010-09-17 | 6.6827 |
| 2010-09-16 | 6.6565 |
| 2010-09-15 | 6.6604 |
| 2010-09-14 | 6.6168 |
| 2010-09-13 | 6.6384 |
| 2010-09-12 | 6.604 |
| 2010-09-11 | 6.604 |
| 2010-09-10 | 6.6859 |
| 2010-09-09 | 6.7343 |
| 2010-09-08 | 6.7452 |
| 2010-09-07 | 8.2362 |
| 2010-09-06 | 6.7015 |
| 2010-09-05 | 6.6318 |
| 2010-09-04 | 6.6318 |
| 2010-09-03 | 6.6865 |
| 2010-09-02 | 6.743 |
| 2010-09-01 | 6.7533 |
| 2010-08-31 | 6.7892 |
| 2010-08-30 | 6.791 |
| 2010-08-29 | 6.6724 |
| 2010-08-28 | 6.6724 |
| 2010-08-27 | 6.7449 |
| 2010-08-26 | 6.7293 |
| 2010-08-25 | 6.7677 |
| 2010-08-24 | 6.7832 |
| 2010-08-23 | 6.7755 |
| 2010-08-22 | 6.6407 |
| 2010-08-21 | 6.6407 |
| 2010-08-20 | 6.737 |
| 2010-08-19 | 6.7168 |
| 2010-08-18 | 6.7287 |
| 2010-08-17 | 6.7222 |
| 2010-08-16 | 6.7524 |
| 2010-08-15 | 6.703 |
| 2010-08-14 | 6.703 |
| 2010-08-13 | 6.7729 |
| 2010-08-12 | 6.7405 |
| 2010-08-11 | 6.8305 |
| 2010-08-10 | 6.7237 |
| 2010-08-09 | 6.6603 |
| 2010-08-08 | 6.5758 |
| 2010-08-07 | 6.5758 |
| 2010-08-06 | 6.6112 |
| 2010-08-05 | 6.6578 |
| 2010-08-04 | 6.697 |
| 2010-08-03 | 6.6604 |
| 2010-08-02 | 6.6098 |
| 2010-08-01 | 6.6194 |
| 2010-07-31 | 6.6194 |
| 2010-07-30 | 6.7014 |
| 2010-07-29 | 6.7187 |
| 2010-07-28 | 6.7611 |
| 2010-07-27 | 6.7526 |
| 2010-07-26 | 6.7614 |
| 2010-07-25 | 6.684 |
| 2010-07-24 | 6.684 |
| 2010-07-23 | 6.776 |
| 2010-07-22 | 6.788 |
| 2010-07-21 | 6.8152 |
| 2010-07-20 | 6.8138 |
| 2010-07-19 | 6.8138 |
| 2010-07-18 | 6.7296 |
| 2010-07-17 | 6.7296 |
| 2010-07-16 | 6.8159 |
| 2010-07-15 | 6.6819 |
| 2010-07-14 | 6.7201 |
| 2010-07-13 | 6.7054 |
| 2010-07-12 | 6.7824 |
| 2010-07-11 | 6.6975 |
| 2010-07-10 | 6.6975 |
| 2010-07-09 | 6.7514 |
| 2010-07-08 | 6.7206 |
| 2010-07-07 | 6.7591 |
| 2010-07-06 | 6.7486 |
| 2010-07-05 | 6.7537 |
| 2010-07-04 | 6.6801 |
| 2010-07-03 | 6.6155 |
| 2010-07-02 | 6.5492 |
| 2010-07-01 | 6.587 |
| 2010-06-30 | 6.735 |
| 2010-06-29 | 6.7541 |
| 2010-06-28 | 6.7143 |
| 2010-06-27 | 6.6402 |
| 2010-06-26 | 6.6402 |
| 2010-06-25 | 6.6452 |
| 2010-06-24 | 6.6804 |
| 2010-06-23 | 6.689 |
| 2010-06-22 | 6.7048 |
| 2010-06-21 | 6.6812 |
| 2010-06-20 | 6.6012 |
| 2010-06-19 | 6.6012 |
| 2010-06-18 | 6.6605 |
| 2010-06-17 | 6.6466 |
| 2010-06-16 | 6.6934 |
| 2010-06-15 | 6.6855 |
| 2010-06-14 | 6.7413 |
| 2010-06-13 | 6.7151 |
| 2010-06-12 | 6.7151 |
| 2010-06-11 | 6.7728 |
| 2010-06-10 | 6.7479 |
| 2010-06-09 | 6.7477 |
| 2010-06-08 | 6.7558 |
| 2010-06-07 | 6.828 |
| 2010-06-06 | 6.7287 |
| 2010-06-05 | 6.7287 |
| 2010-06-04 | 6.814 |
| 2010-06-03 | 6.7884 |
| 2010-06-02 | 6.778 |
| 2010-06-01 | 6.7565 |
| 2010-05-31 | 6.7111 |
| 2010-05-30 | 6.6224 |
| 2010-05-29 | 6.6224 |
| 2010-05-28 | 6.7257 |
| 2010-05-27 | 6.7916 |
| 2010-05-26 | 6.8638 |
| 2010-05-25 | 6.8132 |
| 2010-05-24 | 6.7791 |
| 2010-05-23 | 6.7353 |
| 2010-05-22 | 6.7353 |
| 2010-05-21 | 6.746 |
| 2010-05-20 | 6.7531 |
| 2010-05-19 | 6.6211 |
| 2010-05-18 | 6.6254 |
| 2010-05-17 | 6.5726 |
| 2010-05-16 | 6.4441 |
| 2010-05-15 | 6.4441 |
| 2010-05-14 | 6.5309 |
| 2010-05-13 | 6.5392 |
| 2010-05-12 | 6.5221 |
| 2010-05-11 | 6.5671 |
| 2010-05-10 | 6.5907 |
| 2010-05-09 | 6.4887 |
| 2010-05-08 | 6.4887 |
| 2010-05-07 | 6.5751 |
| 2010-05-06 | 6.5706 |
| 2010-05-05 | 6.5627 |
| 2010-05-04 | 6.5017 |
| 2010-05-03 | 6.4402 |
| 2010-05-02 | 6.2423 |
| 2010-05-01 | 6.2423 |
| 2010-04-30 | 6.4125 |
| 2010-04-29 | 6.4286 |
| 2010-04-28 | 6.4563 |
| 2010-04-27 | 6.4693 |
| 2010-04-26 | 6.3954 |
| 2010-04-25 | 6.258 |
| 2010-04-24 | 6.258 |
| 2010-04-23 | 6.3907 |
| 2010-04-22 | 6.4583 |
| 2010-04-21 | 6.4291 |
| 2010-04-20 | 6.4519 |
| 2010-04-19 | 6.435 |
| 2010-04-18 | 6.3373 |
| 2010-04-17 | 6.3373 |
| 2010-04-16 | 6.4133 |
| 2010-04-15 | 6.4055 |
| 2010-04-14 | 6.3713 |
| 2010-04-13 | 6.4164 |
| 2010-04-12 | 6.4028 |
| 2010-04-11 | 6.2685 |
| 2010-04-10 | 6.2685 |
| 2010-04-09 | 6.3981 |
| 2010-04-08 | 6.3918 |
| 2010-04-07 | 6.4312 |
| 2010-04-06 | 6.4227 |
| 2010-04-05 | 6.4625 |
| 2010-04-04 | 6.3803 |
| 2010-04-03 | 6.3803 |
| 2010-04-02 | 6.4556 |
| 2010-04-01 | 6.435 |
| 2010-03-31 | 6.473 |
| 2010-03-30 | 6.5298 |
| 2010-03-29 | 6.4838 |
| 2010-03-28 | 6.4477 |
| 2010-03-27 | 6.4477 |
| 2010-03-26 | 6.5267 |
| 2010-03-25 | 6.5986 |
| 2010-03-24 | 6.5782 |
| 2010-03-23 | 6.5867 |
| 2010-03-22 | 6.5323 |
| 2010-03-21 | 6.4681 |
| 2010-03-20 | 6.4681 |
| 2010-03-19 | 6.5585 |
| 2010-03-18 | 6.5793 |
| 2010-03-17 | 6.5603 |
| 2010-03-16 | 6.5435 |
| 2010-03-15 | 6.594 |
| 2010-03-14 | 6.5652 |
| 2010-03-13 | 6.5652 |
| 2010-03-12 | 6.5614 |
| 2010-03-11 | 6.5782 |
| 2010-03-10 | 6.528 |
| 2010-03-09 | 6.5615 |
| 2010-03-08 | 6.5869 |
| 2010-03-07 | 6.5008 |
| 2010-03-06 | 6.5008 |
| 2010-03-05 | 6.5578 |
| 2010-03-04 | 6.651 |
| 2010-03-03 | 6.5853 |
| 2010-03-02 | 6.592 |
| 2010-03-01 | 6.6113 |
| 2010-02-28 | 6.5462 |
| 2010-02-27 | 6.5462 |
| 2010-02-26 | 6.6332 |
| 2010-02-25 | 6.6722 |
| 2010-02-24 | 6.695 |
| 2010-02-23 | 6.7004 |
| 2010-02-22 | 6.6765 |
| 2010-02-21 | 6.5983 |
| 2010-02-20 | 6.5983 |
| 2010-02-19 | 6.642 |
| 2010-02-18 | 6.661 |
| 2010-02-17 | 6.7132 |
| 2010-02-16 | 6.612 |
| 2010-02-15 | 6.6894 |
| 2010-02-14 | 6.614 |
| 2010-02-13 | 6.614 |
| 2010-02-12 | 6.6727 |
| 2010-02-11 | 6.7213 |
| 2010-02-10 | 6.712 |
| 2010-02-09 | 6.7161 |
| 2010-02-08 | 6.769 |
| 2010-02-07 | 6.6553 |
| 2010-02-06 | 6.6553 |
| 2010-02-05 | 6.7427 |
| 2010-02-04 | 6.7332 |
| 2010-02-03 | 6.6806 |
| 2010-02-02 | 6.6429 |
| 2010-02-01 | 6.675 |
| 2010-01-31 | 6.5769 |
| 2010-01-30 | 6.5769 |
| 2010-01-29 | 6.7072 |
| 2010-01-28 | 6.7171 |
| 2010-01-27 | 6.7059 |
| 2010-01-26 | 6.7067 |
| 2010-01-25 | 6.6734 |
| 2010-01-24 | 6.5968 |
| 2010-01-23 | 6.5968 |
| 2010-01-22 | 6.68 |
| 2010-01-21 | 6.6254 |
| 2010-01-20 | 6.6426 |
| 2010-01-19 | 6.6109 |
| 2010-01-18 | 6.5518 |
| 2010-01-17 | 6.5516 |
| 2010-01-16 | 6.5516 |
| 2010-01-15 | 6.5789 |
| 2010-01-14 | 6.5715 |
| 2010-01-13 | 6.59 |
| 2010-01-12 | 6.5796 |
| 2010-01-11 | 6.5328 |
| 2010-01-10 | 6.5078 |
| 2010-01-09 | 6.5078 |
| 2010-01-08 | 6.5211 |
| 2010-01-07 | 6.5836 |
| 2010-01-06 | 6.5882 |
| 2010-01-05 | 6.7058 |
| 2010-01-04 | 6.6556 |
| 2010-01-03 | 6.6083 |
| 2010-01-02 | 6.6083 |
| 2010-01-01 | 6.7301 |
| 2009-12-31 | 6.7301 |
| 2009-12-30 | 6.767 |
| 2009-12-29 | 6.7602 |
| 2009-12-28 | 6.7244 |
| 2009-12-27 | 6.6781 |
| 2009-12-26 | 6.6781 |
| 2009-12-25 | 6.7498 |
| 2009-12-24 | 6.7498 |
| 2009-12-23 | 6.7907 |
| 2009-12-22 | 6.8045 |
| 2009-12-21 | 6.7976 |
| 2009-12-20 | 6.6781 |
| 2009-12-19 | 6.6781 |
| 2009-12-18 | 6.7634 |
| 2009-12-17 | 6.7515 |
| 2009-12-16 | 6.7286 |
| 2009-12-15 | 6.7424 |
| 2009-12-14 | 6.7337 |
| 2009-12-13 | 6.6289 |
| 2009-12-12 | 6.6289 |
| 2009-12-11 | 6.7788 |
| 2009-12-10 | 6.7252 |
| 2009-12-09 | 6.7359 |
| 2009-12-08 | 6.7799 |
| 2009-12-07 | 6.6993 |
| 2009-12-06 | 6.5876 |
| 2009-12-05 | 6.5876 |
| 2009-12-04 | 6.7618 |
| 2009-12-03 | 6.6786 |
| 2009-12-02 | 6.7013 |
| 2009-12-01 | 6.669 |
| 2009-11-30 | 6.6955 |
| 2009-11-29 | 6.6453 |
| 2009-11-28 | 6.6453 |
| 2009-11-27 | 6.692 |
| 2009-11-26 | 6.7401 |
| 2009-11-25 | 6.6207 |
| 2009-11-24 | 6.6935 |
| 2009-11-23 | 6.7065 |
| 2009-11-22 | 6.7044 |
| 2009-11-21 | 6.7044 |
| 2009-11-20 | 6.7149 |
| 2009-11-19 | 6.7074 |
| 2009-11-18 | 6.6606 |
| 2009-11-17 | 6.6737 |
| 2009-11-16 | 6.6514 |
| 2009-11-15 | 6.6068 |
| 2009-11-14 | 6.6068 |
| 2009-11-13 | 6.6611 |
| 2009-11-12 | 6.7629 |
| 2009-11-11 | 6.7038 |
| 2009-11-10 | 6.7023 |
| 2009-11-09 | 6.6883 |
| 2009-11-08 | 6.6809 |
| 2009-11-07 | 6.6809 |
| 2009-11-06 | 6.7695 |
| 2009-11-05 | 6.7666 |
| 2009-11-04 | 6.7134 |
| 2009-11-03 | 6.8068 |
| 2009-11-02 | 6.7898 |
| 2009-11-01 | 6.6844 |
| 2009-10-31 | 6.6844 |
| 2009-10-30 | 6.7969 |
| 2009-10-29 | 6.7834 |
| 2009-10-28 | 6.8336 |
| 2009-10-27 | 6.8192 |
| 2009-10-26 | 6.7862 |
| 2009-10-25 | 6.619 |
| 2009-10-24 | 6.619 |
| 2009-10-23 | 6.7114 |
| 2009-10-22 | 6.7143 |
| 2009-10-21 | 6.6693 |
| 2009-10-20 | 6.6653 |
| 2009-10-19 | 6.6447 |
| 2009-10-18 | 6.6576 |
| 2009-10-17 | 6.6576 |
| 2009-10-16 | 6.6715 |
| 2009-10-15 | 6.6248 |
| 2009-10-14 | 6.6195 |
| 2009-10-13 | 6.6765 |
| 2009-10-12 | 6.6877 |
| 2009-10-11 | 6.6499 |
| 2009-10-10 | 6.6499 |
| 2009-10-09 | 6.6943 |
| 2009-10-08 | 6.6715 |
| 2009-10-07 | 6.7287 |
| 2009-10-06 | 6.7582 |
| 2009-10-05 | 6.8298 |
| 2009-10-04 | 6.848 |
| 2009-10-03 | 6.848 |
| 2009-10-02 | 6.8677 |
| 2009-10-01 | 6.8856 |
| 2009-09-30 | 6.8895 |
| 2009-09-29 | 6.9235 |
| 2009-09-28 | 6.9475 |
| 2009-09-27 | 6.8569 |
| 2009-09-26 | 6.8569 |
| 2009-09-25 | 6.9284 |
| 2009-09-24 | 6.9537 |
| 2009-09-23 | 6.9357 |
| 2009-09-22 | 6.9034 |
| 2009-09-21 | 6.9374 |
| 2009-09-20 | 6.8911 |
| 2009-09-19 | 6.8911 |
| 2009-09-18 | 6.9238 |
| 2009-09-17 | 6.9234 |
| 2009-09-16 | 6.9302 |
| 2009-09-15 | 7.0169 |
| 2009-09-14 | 6.986 |
| 2009-09-13 | 6.9469 |
| 2009-09-12 | 6.9469 |
| 2009-09-11 | 6.9973 |
| 2009-09-10 | 6.972 |
| 2009-09-09 | 6.9624 |
| 2009-09-08 | 6.9799 |
| 2009-09-07 | 6.9658 |
| 2009-09-06 | 7.0123 |
| 2009-09-05 | 7.0123 |
| 2009-09-04 | 7.0528 |
| 2009-09-03 | 7.0825 |
| 2009-09-02 | 7.0293 |
| 2009-09-01 | 7.1122 |
| 2009-08-31 | 6.9691 |
| 2009-08-30 | 6.9799 |
| 2009-08-29 | 6.9799 |
| 2009-08-28 | 7.0529 |
| 2009-08-27 | 7.065 |
| 2009-08-26 | 7.0596 |
| 2009-08-25 | 7.0281 |
| 2009-08-24 | 7.011 |
| 2009-08-23 | 6.9684 |
| 2009-08-22 | 6.9684 |
| 2009-08-21 | 6.9177 |
| 2009-08-20 | 6.9527 |
| 2009-08-19 | 6.9668 |
| 2009-08-18 | 7.0094 |
| 2009-08-17 | 7.0521 |
| 2009-08-16 | 6.9125 |
| 2009-08-15 | 6.9125 |
| 2009-08-14 | 6.9914 |
| 2009-08-13 | 6.951 |
| 2009-08-12 | 6.9584 |
| 2009-08-11 | 6.9198 |
| 2009-08-10 | 6.9374 |
| 2009-08-09 | 6.8086 |
| 2009-08-08 | 6.8086 |
| 2009-08-07 | 6.8912 |
| 2009-08-06 | 6.8876 |
| 2009-08-05 | 6.8197 |
| 2009-08-04 | 6.8661 |
| 2009-08-03 | 6.798 |
| 2009-08-02 | 6.8513 |
| 2009-08-01 | 6.8513 |
| 2009-07-31 | 6.8844 |
| 2009-07-30 | 6.9736 |
| 2009-07-29 | 7.007 |
| 2009-07-28 | 6.9859 |
| 2009-07-27 | 6.9673 |
| 2009-07-26 | 6.9159 |
| 2009-07-25 | 6.9159 |
| 2009-07-24 | 6.9668 |
| 2009-07-23 | 6.9703 |
| 2009-07-22 | 6.9703 |
| 2009-07-21 | 6.9703 |
| 2009-07-20 | 6.9633 |
| 2009-07-19 | 6.9218 |
| 2009-07-18 | 6.9218 |
| 2009-07-17 | 7.0274 |
| 2009-07-16 | 7.0059 |
| 2009-07-15 | 6.9925 |
| 2009-07-14 | 7.0861 |
| 2009-07-13 | 7.0595 |
| 2009-07-12 | 6.9699 |
| 2009-07-11 | 6.9699 |
| 2009-07-10 | 7.0351 |
| 2009-07-09 | 7.0043 |
| 2009-07-08 | 7.0628 |
| 2009-07-07 | 7.043 |
| 2009-07-06 | 6.9608 |
| 2009-07-05 | 6.831 |
| 2009-07-04 | 6.831 |
| 2009-07-03 | 6.831 |
| 2009-07-02 | 6.8102 |
| 2009-07-01 | 6.8188 |
| 2009-06-30 | 6.8143 |
| 2009-06-29 | 6.8408 |
| 2009-06-28 | 6.8681 |
| 2009-06-27 | 6.8681 |
| 2009-06-26 | 6.9673 |
| 2009-06-25 | 6.9814 |
| 2009-06-24 | 7.0355 |
| 2009-06-23 | 6.9698 |
| 2009-06-22 | 6.9708 |
| 2009-06-21 | 6.85 |
| 2009-06-20 | 6.85 |
| 2009-06-19 | 6.9352 |
| 2009-06-18 | 6.9081 |
| 2009-06-17 | 6.9079 |
| 2009-06-16 | 6.9223 |