Historical Brunei Dollar / New Israeli Sheqel (BND/ILS)

Brunei Dollar<=>New Israeli Sheqel. Historical prices. Updated daily

dateBND/ILS
2012-02-182.9723
2012-02-172.9743
2012-02-162.9716
2012-02-152.954
2012-02-142.958
2012-02-132.9588
2012-02-122.9579
2012-02-112.9579
2012-02-102.9645
2012-02-092.9795
2012-02-082.9825
2012-02-072.9779
2012-02-062.9761
2012-02-052.9774
2012-02-042.9774
2012-02-032.9797
2012-02-022.9865
2012-02-012.9803
2012-01-312.9839
2012-01-302.9932
2012-01-292.995
2012-01-282.995
2012-01-272.9807
2012-01-262.9893
2012-01-252.9868
2012-01-242.9815
2012-01-232.9718
2012-01-222.9703
2012-01-212.9703
2012-01-202.9698
2012-01-192.9872
2012-01-182.9872
2012-01-172.9965
2012-01-162.9749
2012-01-152.9731
2012-01-142.9731
2012-01-132.9758
2012-01-122.9813
2012-01-112.9678
2012-01-102.9678
2012-01-092.966
2012-01-082.9707
2012-01-072.9707
2012-01-062.9794
2012-01-052.9914
2012-01-042.9726
2012-01-032.9498
2012-01-022.9428
2012-01-012.9376
2011-12-312.9376
2011-12-302.9327
2011-12-292.9276
2011-12-282.9154
2011-12-272.9196
2011-12-262.9265
2011-12-252.9301
2011-12-242.9301
2011-12-232.9341
2011-12-222.9122
2011-12-212.9129
2011-12-202.9091
2011-12-192.9093
2011-12-182.9095
2011-12-172.9095
2011-12-162.9153
2011-12-152.9069
2011-12-142.9099
2011-12-132.9054
2011-12-122.8857
2011-12-112.9019
2011-12-102.9019
2011-12-092.9133
2011-12-082.922
2011-12-072.922
2011-12-062.91
2011-12-052.9161
2011-12-042.9036
2011-12-032.9036
2011-12-022.9196
2011-12-012.9231
2011-11-302.933
2011-11-292.9042
2011-11-282.9134
2011-11-272.8809
2011-11-262.8809
2011-11-252.8943
2011-11-242.8816
2011-11-232.863
2011-11-222.8746
2011-11-212.8641
2011-11-202.8795
2011-11-192.8795
2011-11-182.8892
2011-11-172.8591
2011-11-162.8855
2011-11-152.8872
2011-11-142.904
2011-11-132.887
2011-11-122.887
2011-11-112.8896
2011-11-102.8832
2011-11-092.9033
2011-11-082.9041
2011-11-072.9013
2011-11-062.8913
2011-11-052.8913
2011-11-042.8964
2011-11-032.8635
2011-11-022.875
2011-11-012.8782
2011-10-312.8854
2011-10-302.8946
2011-10-292.8946
2011-10-282.8951
2011-10-272.8748
2011-10-262.8854
2011-10-252.8841
2011-10-242.8505
2011-10-232.8438
2011-10-222.8438
2011-10-212.8745
2011-10-202.8802
2011-10-192.8605
2011-10-182.8674
2011-10-172.8907
2011-10-162.8726
2011-10-152.8726
2011-10-142.866
2011-10-132.8523
2011-10-122.8757
2011-10-112.8341
2011-10-102.8561
2011-10-092.8704
2011-10-082.8704
2011-10-072.8483
2011-10-062.8306
2011-10-052.8736
2011-10-042.89
2011-10-032.9223
2011-10-022.8584
2011-10-012.8584
2011-09-302.889
2011-09-292.8966
2011-09-282.9022
2011-09-272.8557
2011-09-262.8556
2011-09-252.8556
2011-09-242.8556
2011-09-232.8494
2011-09-222.8875
2011-09-212.9535
2011-09-202.9241
2011-09-192.9549
2011-09-182.9477
2011-09-172.9477
2011-09-162.9402
2011-09-152.9745
2011-09-143.0068
2011-09-133.013
2011-09-123.0511
2011-09-113.044
2011-09-103.044
2011-09-093.0083
2011-09-083.0286
2011-09-073.0514
2011-09-063.0296
2011-09-052.9919
2011-09-042.975
2011-09-032.975
2011-09-022.9724
2011-09-012.9415
2011-08-312.9377
2011-08-302.942
2011-08-292.9731
2011-08-283.0046
2011-08-273.0046
2011-08-263.0021
2011-08-253.0035
2011-08-242.9933
2011-08-232.9881
2011-08-222.9792
2011-08-212.9558
2011-08-202.9558
2011-08-192.9613
2011-08-182.9437
2011-08-172.9442
2011-08-162.9463
2011-08-152.9363
2011-08-142.925
2011-08-132.925
2011-08-122.9134
2011-08-112.9185
2011-08-102.8956
2011-08-092.9513
2011-08-082.8923
2011-08-072.881
2011-08-062.881
2011-08-052.9203
2011-08-042.8645
2011-08-032.9269
2011-08-022.8646
2011-08-012.8502
2011-07-312.8486
2011-07-302.8486
2011-07-292.8573
2011-07-282.8498
2011-07-272.8115
2011-07-262.8331
2011-07-252.7993
2011-07-242.8013
2011-07-232.8013
2011-07-222.7912
2011-07-212.8237
2011-07-208.4135
2011-07-192.8348
2011-07-182.8426
2011-07-172.8175
2011-07-162.8175
2011-07-152.8166
2011-07-142.7966
2011-07-132.8396
2011-07-122.8196
2011-07-112.7811
2011-07-102.7749
2011-07-092.7749
2011-07-082.7646
2011-07-072.7774
2011-07-062.7585
2011-07-052.7775
2011-07-042.7653
2011-07-032.7617
2011-07-022.7617
2011-07-012.7672
2011-06-302.7579
2011-06-292.7721
2011-06-282.7992
2011-06-272.8226
2011-06-262.7765
2011-06-252.7765
2011-06-242.7641
2011-06-232.7759
2011-06-222.7607
2011-06-212.7665
2011-06-202.8049
2011-06-192.7624
2011-06-182.7624
2011-06-172.7902
2011-06-162.8057
2011-06-152.7436
2011-06-142.7446
2011-06-132.7892
2011-06-122.775
2011-06-112.775
2011-06-102.7345
2011-06-092.7298
2011-06-082.7287
2011-06-072.7488
2011-06-062.745
2011-06-052.7237
2011-06-042.7237
2011-06-032.7571
2011-06-022.779
2011-06-012.7535
2011-05-312.7805
2011-05-302.7965
2011-05-292.7973
2011-05-282.7973
2011-05-272.8095
2011-05-262.7816
2011-05-252.8006
2011-05-242.7956
2011-05-232.8032
2011-05-222.8096
2011-05-212.8096
2011-05-202.7863
2011-05-192.8176
2011-05-182.822
2011-05-172.8533
2011-05-162.8478
2011-05-152.8259
2011-05-142.8255
2011-05-132.8103
2011-05-122.8424
2011-05-112.7893
2011-05-102.8131
2011-05-092.7827
2011-05-082.8191
2011-05-072.8191
2011-05-062.7558
2011-05-052.7437
2011-05-042.7748
2011-05-032.7721
2011-05-022.7452
2011-05-012.7708
2011-04-302.7708
2011-04-292.7373
2011-04-282.7539
2011-04-272.7889
2011-04-262.7992
2011-04-252.7659
2011-04-242.7642
2011-04-232.7642
2011-04-222.7532
2011-04-212.7439
2011-04-202.7613
2011-04-192.7811
2011-04-182.7424
2011-04-172.7468
2011-04-162.7468
2011-04-152.7099
2011-04-142.7307
2011-04-132.7174
2011-04-122.7594
2011-04-112.7358
2011-04-102.7186
2011-04-092.7186
2011-04-082.7526
2011-04-072.7354
2011-04-062.7416
2011-04-052.7553
2011-04-042.7521
2011-04-032.7433
2011-04-022.7433
2011-04-012.7537
2011-03-312.7544
2011-03-302.7845
2011-03-292.797
2011-03-282.7808
2011-03-272.8207
2011-03-262.8207
2011-03-252.7983
2011-03-242.8306
2011-03-232.7819
2011-03-222.7891
2011-03-212.7886
2011-03-202.7763
2011-03-192.7763
2011-03-182.7788
2011-03-172.7999
2011-03-162.7691
2011-03-152.8099
2011-03-142.8149
2011-03-132.81
2011-03-122.81
2011-03-112.8189
2011-03-102.7975
2011-03-092.8237
2011-03-082.8145
2011-03-072.8331
2011-03-062.8504
2011-03-052.8504
2011-03-042.8555
2011-03-032.8637
2011-03-022.8738
2011-03-012.8506
2011-02-282.8618
2011-02-272.8628
2011-02-262.8627
2011-02-252.8339
2011-02-242.8714
2011-02-232.8582
2011-02-222.8807
2011-02-212.8297
2011-02-202.8464
2011-02-192.8465
2011-02-182.8444
2011-02-172.8351
2011-02-162.825
2011-02-152.8305
2011-02-142.8364
2011-02-132.8726
2011-02-122.8726
2011-02-112.8777
2011-02-102.8729
2011-02-092.9004
2011-02-082.8688
2011-02-072.8817
2011-02-062.9153
2011-02-052.9036
2011-02-042.9091
2011-02-032.8724
2011-02-022.8677
2011-02-012.8959
2011-01-312.9191
2011-01-302.8669
2011-01-292.8671
2011-01-282.8525
2011-01-272.853
2011-01-262.8161
2011-01-252.8176
2011-01-242.8115
2011-01-232.826
2011-01-222.8193
2011-01-212.8323
2011-01-202.8232
2011-01-192.763
2011-01-182.762
2011-01-172.7336
2011-01-162.7573
2011-01-152.7573
2011-01-142.7756
2011-01-132.8111
2011-01-122.7639
2011-01-112.7369
2011-01-102.7552
2011-01-092.7653
2011-01-082.7475
2011-01-072.7487
2011-01-062.7381
2011-01-052.7305
2011-01-042.7356
2011-01-032.7615
2011-01-022.7565
2011-01-012.7565
2010-12-312.7644
2010-12-302.7079
2010-12-292.7337
2010-12-282.6849
2010-12-272.7259
2010-12-262.7346
2010-12-252.7345
2010-12-242.7339
2010-12-232.7376
2010-12-222.7256
2010-12-212.7255
2010-12-202.7475
2010-12-192.7353
2010-12-182.7354
2010-12-172.7124
2010-12-162.7455
2010-12-152.7318
2010-12-142.7501
2010-12-132.7974
2010-12-122.7647
2010-12-112.7648
2010-12-102.7502
2010-12-092.7586
2010-12-082.7845
2010-12-072.7394
2010-12-062.7537
2010-12-052.7717
2010-12-042.7717
2010-12-032.8026
2010-12-022.7858
2010-12-012.7989
2010-11-302.7736
2010-11-292.7815
2010-11-282.7963
2010-11-272.7964
2010-11-262.7898
2010-11-252.7923
2010-11-242.7589
2010-11-232.7945
2010-11-222.7688
2010-11-212.8083
2010-11-202.8083
2010-11-192.8086
2010-11-182.8334
2010-11-172.8355
2010-11-162.8005
2010-11-152.8293
2010-11-142.8456
2010-11-132.8419
2010-11-122.8661
2010-11-112.8024
2010-11-102.8299
2010-11-092.8051
2010-11-082.8182
2010-11-072.7909
2010-11-062.7909
2010-11-052.7551
2010-11-042.7863
2010-11-032.8151
2010-11-022.8232
2010-11-012.7746
2010-10-312.8024
2010-10-302.8024
2010-10-292.8
2010-10-282.8384
2010-10-272.7908
2010-10-262.7679
2010-10-252.7475
2010-10-242.8009
2010-10-232.8009
2010-10-222.7833
2010-10-212.7673
2010-10-202.8119
2010-10-192.7284
2010-10-182.7776
2010-10-172.7556
2010-10-162.7552
2010-10-152.7524
2010-10-142.7289
2010-10-132.7494
2010-10-122.7735
2010-10-112.7282
2010-10-102.7484
2010-10-092.7484
2010-10-082.7588
2010-10-072.7483
2010-10-062.7454
2010-10-052.7796
2010-10-042.7312
2010-10-032.7785
2010-10-022.7785
2010-10-012.7899
2010-09-302.7624
2010-09-292.7968
2010-09-282.8062
2010-09-272.7835
2010-09-262.7907
2010-09-252.7907
2010-09-242.7923
2010-09-232.7689
2010-09-222.8071
2010-09-212.8195
2010-09-202.7865
2010-09-192.787
2010-09-182.787
2010-09-172.7863
2010-09-162.8028
2010-09-152.826
2010-09-142.8364
2010-09-132.8311
2010-09-122.8079
2010-09-112.8079
2010-09-102.8068
2010-09-092.7947
2010-09-082.8017
2010-09-072.2631
2010-09-062.797
2010-09-052.8036
2010-09-042.8036
2010-09-032.8247
2010-09-022.8094
2010-09-012.8052
2010-08-312.811
2010-08-302.8039
2010-08-292.8277
2010-08-282.8277
2010-08-272.8295
2010-08-262.8032
2010-08-252.7932
2010-08-242.7879
2010-08-232.7807
2010-08-222.7965
2010-08-212.7965
2010-08-202.7985
2010-08-192.7998
2010-08-182.7889
2010-08-172.7851
2010-08-162.7865
2010-08-152.7949
2010-08-142.7949
2010-08-132.7847
2010-08-122.8008
2010-08-112.7524
2010-08-102.7937
2010-08-092.7854
2010-08-082.7931
2010-08-072.7931
2010-08-062.8163
2010-08-052.7909
2010-08-042.7771
2010-08-032.7862
2010-08-022.7982
2010-08-012.7771
2010-07-312.7771
2010-07-302.7718
2010-07-292.7764
2010-07-282.7844
2010-07-272.7867
2010-07-262.8122
2010-07-252.8115
2010-07-242.8115
2010-07-232.8111
2010-07-222.8205
2010-07-212.7991
2010-07-202.8154
2010-07-192.7911
2010-07-182.8002
2010-07-172.8002
2010-07-162.7832
2010-07-152.8356
2010-07-142.8182
2010-07-132.8115
2010-07-122.7898
2010-07-112.8014
2010-07-102.8014
2010-07-092.8
2010-07-082.8121
2010-07-072.8036
2010-07-062.8086
2010-07-052.784
2010-07-042.7917
2010-07-032.7731
2010-07-022.8566
2010-07-012.8394
2010-06-302.7709
2010-06-292.7632
2010-06-282.7844
2010-06-272.774
2010-06-262.774
2010-06-252.7962
2010-06-242.7925
2010-06-232.7592
2010-06-222.7503
2010-06-212.7485
2010-06-202.7568
2010-06-192.7568
2010-06-182.7614
2010-06-172.7715
2010-06-162.7428
2010-06-152.7481
2010-06-142.73
2010-06-132.7465
2010-06-122.7465
2010-06-112.7428
2010-06-102.7345
2010-06-092.7456
2010-06-082.7488
2010-06-072.7285
2010-06-062.7439
2010-06-052.7439
2010-06-042.7197
2010-06-032.7214
2010-06-022.7354
2010-06-012.7521
2010-05-312.7672
2010-05-302.7316
2010-05-292.7316
2010-05-282.7154
2010-05-272.736
2010-05-262.717
2010-05-252.7358
2010-05-242.7121
2010-05-232.7221
2010-05-222.7221
2010-05-212.7307
2010-05-202.7292
2010-05-192.7567
2010-05-182.6781
2010-05-172.7248
2010-05-162.7231
2010-05-152.7231
2010-05-142.7015
2010-05-132.7181
2010-05-122.7081
2010-05-112.7008
2010-05-102.6663
2010-05-092.7106
2010-05-082.7106
2010-05-072.7067
2010-05-062.7188
2010-05-052.6946
2010-05-042.7023
2010-05-032.7156
2010-05-022.7216
2010-05-012.7216
2010-04-302.7209
2010-04-292.7207
2010-04-282.7134
2010-04-272.7175
2010-04-262.7334
2010-04-252.7173
2010-04-242.7173
2010-04-232.7239
2010-04-222.6979
2010-04-212.7209
2010-04-202.6985
2010-04-192.711
2010-04-182.6964
2010-04-172.6964
2010-04-162.6981
2010-04-152.6913
2010-04-142.7037
2010-04-132.654
2010-04-122.651
2010-04-112.6528
2010-04-102.6528
2010-04-092.6713
2010-04-082.6637
2010-04-072.6445
2010-04-062.6397
2010-04-052.6474
2010-04-042.6435
2010-04-032.6435
2010-04-022.6479
2010-04-012.6641
2010-03-312.6496
2010-03-302.6351
2010-03-292.6502
2010-03-282.6605
2010-03-272.6605
2010-03-262.6673
2010-03-252.6481
2010-03-242.671
2010-03-232.6493
2010-03-222.6804
2010-03-212.6742
2010-03-202.6742
2010-03-192.6748
2010-03-182.672
2010-03-172.6649
2010-03-162.6752
2010-03-152.6595
2010-03-142.6624
2010-03-132.6624
2010-03-122.6664
2010-03-112.6726
2010-03-102.6907
2010-03-092.6955
2010-03-082.6834
2010-03-072.6974
2010-03-062.6974
2010-03-052.7144
2010-03-042.6834
2010-03-032.6998
2010-03-022.7062
2010-03-012.709
2010-02-282.6893
2010-02-272.6893
2010-02-262.6998
2010-02-252.6899
2010-02-242.6724
2010-02-232.6645
2010-02-222.6692
2010-02-212.6591
2010-02-202.6591
2010-02-192.6829
2010-02-182.6375
2010-02-172.6333
2010-02-162.6792
2010-02-152.6561
2010-02-142.6506
2010-02-132.6506
2010-02-122.6723
2010-02-112.6493
2010-02-102.6436
2010-02-092.6334
2010-02-082.6205
2010-02-072.636
2010-02-062.636
2010-02-052.6398
2010-02-042.6093
2010-02-032.6165
2010-02-022.634
2010-02-012.6285
2010-01-312.6524
2010-01-302.6524
2010-01-292.6324
2010-01-282.6556
2010-01-272.6529
2010-01-262.6481
2010-01-252.6557
2010-01-242.6517
2010-01-232.6517
2010-01-222.6489
2010-01-212.6738
2010-01-202.6563
2010-01-192.6506
2010-01-182.6595
2010-01-172.6479
2010-01-162.6479
2010-01-152.6499
2010-01-142.6578
2010-01-132.6394
2010-01-122.6487
2010-01-112.6518
2010-01-102.6562
2010-01-092.6562
2010-01-082.6827
2010-01-072.6638
2010-01-062.6716
2010-01-052.6673
2010-01-042.6902
2010-01-032.6997
2010-01-022.6997
2010-01-012.6997
2009-12-312.6909
2009-12-302.686
2009-12-292.6935
2009-12-282.7038
2009-12-272.7113
2009-12-262.7113
2009-12-252.7113
2009-12-242.7207
2009-12-232.7046
2009-12-222.6969
2009-12-212.6925
2009-12-202.7113
2009-12-192.7113
2009-12-182.7096
2009-12-172.71
2009-12-162.7002
2009-12-152.7126
2009-12-142.7236
2009-12-132.7138
2009-12-122.7138
2009-12-112.7025
2009-12-102.7138
2009-12-092.7299
2009-12-082.7177
2009-12-072.7422
2009-12-062.7302
2009-12-052.7302
2009-12-042.7117
2009-12-032.7201
2009-12-022.7287
2009-12-012.7314
2009-11-302.7311
2009-11-292.7432
2009-11-282.7432
2009-11-272.74
2009-11-262.7262
2009-11-252.7298
2009-11-242.7259
2009-11-232.7215
2009-11-222.7454
2009-11-212.7454
2009-11-202.7472
2009-11-192.7403
2009-11-182.7183
2009-11-172.7263
2009-11-162.7152
2009-11-152.7226
2009-11-142.7226
2009-11-132.7293
2009-11-122.7102
2009-11-112.6937
2009-11-102.7141
2009-11-092.7105
2009-11-082.7016
2009-11-072.7016
2009-11-062.6984
2009-11-052.7122
2009-11-042.7326
2009-11-032.7278
2009-11-022.6983
2009-11-012.6856
2009-10-312.6856
2009-10-302.6719
2009-10-292.6834
2009-10-282.6866
2009-10-272.6304
2009-10-262.6314
2009-10-252.65
2009-10-242.65
2009-10-232.6457
2009-10-222.6471
2009-10-212.6663
2009-10-202.6554
2009-10-192.6694
2009-10-182.6541
2009-10-172.6541
2009-10-162.6599
2009-10-152.6755
2009-10-142.6696
2009-10-132.6656
2009-10-122.6627
2009-10-112.6823
2009-10-102.6823
2009-10-092.6804
2009-10-082.6921
2009-10-072.6755
2009-10-062.6597
2009-10-052.6597
2009-10-042.6592
2009-10-032.6592
2009-10-022.6694
2009-10-012.6664
2009-09-302.6738
2009-09-292.6607
2009-09-282.647
2009-09-272.6562
2009-09-262.6562
2009-09-252.6602
2009-09-242.6443
2009-09-232.628
2009-09-222.6418
2009-09-212.632
2009-09-202.6372
2009-09-192.6372
2009-09-182.6444
2009-09-172.6651
2009-09-162.6621
2009-09-152.6456
2009-09-142.6653
2009-09-132.6587
2009-09-122.6587
2009-09-112.6472
2009-09-102.6632
2009-09-092.6771
2009-09-082.6636
2009-09-072.6254
2009-09-062.6212
2009-09-052.6212
2009-09-042.6042
2009-09-032.6111
2009-09-022.6515
2009-09-012.6296
2009-08-312.64
2009-08-302.6466
2009-08-292.6466
2009-08-282.6361
2009-08-272.6551
2009-08-262.6275
2009-08-252.6277
2009-08-242.6302
2009-08-232.644
2009-08-222.644
2009-08-212.6598
2009-08-202.6598
2009-08-192.6501
2009-08-182.6432
2009-08-172.6195
2009-08-162.6287
2009-08-152.6287
2009-08-142.608
2009-08-132.6282
2009-08-122.6533
2009-08-112.6724
2009-08-102.6716
2009-08-092.7204
2009-08-082.7204
2009-08-072.6894
2009-08-062.7282
2009-08-052.721
2009-08-042.7101
2009-08-032.6665
2009-08-022.6368
2009-08-012.6368
2009-07-312.6351
2009-07-302.6236
2009-07-292.6306
2009-07-282.6142
2009-07-272.6359
2009-07-262.6812
2009-07-252.6812
2009-07-242.6842
2009-07-232.6707
2009-07-222.6897
2009-07-212.698
2009-07-202.6875
2009-07-192.6684
2009-07-182.6684
2009-07-172.6693
2009-07-162.6705
2009-07-152.6824
2009-07-142.7083
2009-07-132.7191
2009-07-122.7217
2009-07-112.7217
2009-07-102.7209
2009-07-092.7146
2009-07-082.7161
2009-07-072.6786
2009-07-062.7075
2009-07-052.6743
2009-07-042.6743
2009-07-032.6668
2009-07-022.6508
2009-07-012.6763
2009-06-302.6975
2009-06-292.7055
2009-06-282.719
2009-06-272.719
2009-06-262.7119
2009-06-252.7267
2009-06-242.6994
2009-06-232.7264
2009-06-222.7327
2009-06-212.7222
2009-06-202.7222
2009-06-192.7146
2009-06-182.7162
2009-06-172.7384
2009-06-162.7066

forex