Historical Brunei Dollar / Rupiah (BND/IDR)

Brunei Dollar<=>Rupiah. Historical prices. Updated daily

dateBND/IDR
2012-02-187173.5243
2012-02-177171.4148
2012-02-167113.0461
2012-02-157148.6908
2012-02-147172.9192
2012-02-137166.0752
2012-02-127164.0664
2012-02-117164.0664
2012-02-107181.7798
2012-02-097120.1452
2012-02-087176.3065
2012-02-077198.4971
2012-02-067214.7985
2012-02-057205.2298
2012-02-047205.2298
2012-02-037215.1536
2012-02-027160.7903
2012-02-017157.4976
2012-01-317164.0828
2012-01-307146.5095
2012-01-297137.7519
2012-01-287137.7519
2012-01-277135.3169
2012-01-267060.9497
2012-01-257095.3766
2012-01-247051.4189
2012-01-237024.6161
2012-01-227031.2196
2012-01-217031.2196
2012-01-207037.2931
2012-01-197139.8682
2012-01-187139.8682
2012-01-177156.3912
2012-01-167083.412
2012-01-157126.237
2012-01-147126.237
2012-01-137129.4075
2012-01-127089.3977
2012-01-117080.1018
2012-01-107067.2152
2012-01-097036.6889
2012-01-087088.1384
2012-01-077088.1384
2012-01-067094.7394
2012-01-057100.1561
2012-01-047081.6083
2012-01-037015.1344
2012-01-026996.1291
2012-01-016971.6218
2011-12-316971.6218
2011-12-306978.173
2011-12-296976.7483
2011-12-287075.6734
2011-12-277007.5273
2011-12-266998.9935
2011-12-256982.4237
2011-12-246982.4237
2011-12-236995.8531
2011-12-227001.7751
2011-12-217018.5436
2011-12-206977.2741
2011-12-196951.0844
2011-12-186932.3928
2011-12-176932.3928
2011-12-166940.3591
2011-12-156960.1694
2011-12-146951.1751
2011-12-136950.6706
2011-12-126989.0275
2011-12-116956.5042
2011-12-106956.5042
2011-12-096972.6004
2011-12-087046.9658
2011-12-077046.9658
2011-12-067034.816
2011-12-057014.3977
2011-12-047082.4096
2011-12-037082.4096
2011-12-027094.0285
2011-12-017089.8252
2011-11-307094.6581
2011-11-297002.3077
2011-11-286964.2487
2011-11-276920.7001
2011-11-266920.7001
2011-11-256866.0898
2011-11-246953.2053
2011-11-236923.1687
2011-11-226960.1093
2011-11-216972.0423
2011-11-206988.5278
2011-11-196988.5278
2011-11-186941.57
2011-11-176917.3861
2011-11-166970.25
2011-11-156960.1846
2011-11-146990.5436
2011-11-136986.5575
2011-11-126986.5575
2011-11-116946.8327
2011-11-106876.185
2011-11-097039.3912
2011-11-087035.5446
2011-11-077074.3825
2011-11-067070.0973
2011-11-057070.0973
2011-11-047082.7653
2011-11-036950.9475
2011-11-027008.185
2011-11-017041.7026
2011-10-317066.1441
2011-10-307094.2131
2011-10-297094.2131
2011-10-287140.5024
2011-10-277000
2011-10-266992.5661
2011-10-257005.5154
2011-10-246951.5992
2011-10-236923.8082
2011-10-226923.8082
2011-10-216960.0251
2011-10-206960.933
2011-10-196975.2251
2011-10-186972.8569
2011-10-176994.6963
2011-10-166979.8482
2011-10-156979.8482
2011-10-146957.0027
2011-10-136920.2579
2011-10-127015.5756
2011-10-116859.0619
2011-10-106902.6301
2011-10-096928.8458
2011-10-086928.8458
2011-10-076811.0921
2011-10-066796.023
2011-10-056902.6012
2011-10-046952.2673
2011-10-037075.1845
2011-10-026785.34
2011-10-016785.34
2011-09-306936.5397
2011-09-297071.2685
2011-09-287001.611
2011-09-276880.5865
2011-09-266719.7283
2011-09-256719.7283
2011-09-246719.7283
2011-09-236909.0703
2011-09-227279.4109
2011-09-217152.3616
2011-09-207163.2463
2011-09-197084.1771
2011-09-187076.491
2011-09-177076.491
2011-09-167108.419
2011-09-157103.5614
2011-09-147073.0629
2011-09-136989.9905
2011-09-127021.5853
2011-09-117051.3737
2011-09-107051.3737
2011-09-097075.1764
2011-09-087088.5957
2011-09-077104.445
2011-09-067096.2784
2011-09-057065.2415
2011-09-047083.0956
2011-09-037083.0956
2011-09-027059.0936
2011-09-017076.0467
2011-08-317073.9869
2011-08-307062.1398
2011-08-297083.5148
2011-08-287108.0476
2011-08-277108.0476
2011-08-267103.8663
2011-08-257132.3496
2011-08-247082.1523
2011-08-237081.9549
2011-08-227103.9246
2011-08-217054.0743
2011-08-207054.0743
2011-08-197064.3935
2011-08-187080.6256
2011-08-177134.3846
2011-08-167134.3846
2011-08-157047.5861
2011-08-147041.1853
2011-08-137041.1853
2011-08-127013.6382
2011-08-117108.4687
2011-08-107021.4577
2011-08-097105.5617
2011-08-086986
2011-08-076988.0194
2011-08-066988.0194
2011-08-056984.6912
2011-08-047042.5273
2011-08-037046.2587
2011-08-027043.265
2011-08-017099.1841
2011-07-317065.8397
2011-07-307065.8397
2011-07-297066.3683
2011-07-287061.0908
2011-07-277045.9447
2011-07-267047.4277
2011-07-257036.3886
2011-07-247044.1956
2011-07-237044.1956
2011-07-227011.6832
2011-07-217013.9683
2011-07-200.0001
2011-07-197032.4777
2011-07-187019.3812
2011-07-177004.697
2011-07-167004.697
2011-07-157012.3478
2011-07-146964.9315
2011-07-136967.4008
2011-07-126977.682
2011-07-116975.0475
2011-07-106943.8344
2011-07-096943.8344
2011-07-086939.2375
2011-07-076941.0562
2011-07-066946.0298
2011-07-056958.9813
2011-07-046947.395
2011-07-036942.5958
2011-07-026942.5958
2011-07-016962.9921
2011-06-306972.4699
2011-06-296933.7407
2011-06-286972.4641
2011-06-276956.482
2011-06-266951.934
2011-06-256951.934
2011-06-246960.6853
2011-06-236977.9541
2011-06-226963.5287
2011-06-216946.8787
2011-06-206984.5155
2011-06-196911.9437
2011-06-186911.9437
2011-06-176932.5606
2011-06-166944.3905
2011-06-156922.5792
2011-06-146898.5198
2011-06-136922.8636
2011-06-126950.8262
2011-06-116950.8262
2011-06-106910.7063
2011-06-096900.8434
2011-06-086929.3726
2011-06-076930.4634
2011-06-066972.5928
2011-06-056878.8937
2011-06-046878.8937
2011-06-036913.5878
2011-06-026944.4004
2011-06-016922.8828
2011-05-316903.2766
2011-05-306922.8636
2011-05-296908.7575
2011-05-286908.7575
2011-05-276880.9402
2011-05-266864.0601
2011-05-256894.9023
2011-05-246873.2812
2011-05-236900.3256
2011-05-226916.1154
2011-05-216916.1154
2011-05-206894.0566
2011-05-196875.4855
2011-05-186866.4079
2011-05-176861.1927
2011-05-166903.4892
2011-05-156959.563
2011-05-146958.6597
2011-05-136885.2858
2011-05-126952.8739
2011-05-116929.1991
2011-05-106940.3846
2011-05-096906.7288
2011-05-086987.3912
2011-05-076987.3912
2011-05-066960.3404
2011-05-056970.5222
2011-05-046987.3138
2011-05-037001.7147
2011-05-026956.3307
2011-05-017004.7391
2011-04-307004.7391
2011-04-296980.4696
2011-04-286968.885
2011-04-277010.2632
2011-04-267015.7147
2011-04-256994.4828
2011-04-247001.4476
2011-04-237001.4476
2011-04-226984.8922
2011-04-216958.0911
2011-04-206938.8187
2011-04-196967.0144
2011-04-186967.2589
2011-04-176961.2774
2011-04-166961.2774
2011-04-156895.4166
2011-04-146905.7863
2011-04-136916.6713
2011-04-126896.7842
2011-04-116873.7549
2011-04-106836.3447
2011-04-096836.2442
2011-04-086870.9178
2011-04-076871.492
2011-04-066871.1776
2011-04-056872.5627
2011-04-046908.8925
2011-04-036865.2392
2011-04-026865.2392
2011-04-016905.9489
2011-03-316889.1252
2011-03-306888.3018
2011-03-296899.4206
2011-03-286873.1147
2011-03-276917.1451
2011-03-266917.2577
2011-03-256906.9989
2011-03-246891.619
2011-03-236882.4119
2011-03-226891.1519
2011-03-216882.7284
2011-03-206877.7227
2011-03-196877.7227
2011-03-186844.7033
2011-03-176876.3742
2011-03-166852.795
2011-03-156937.0693
2011-03-146934.3546
2011-03-136893.1013
2011-03-126893.1013
2011-03-116912.2987
2011-03-106930.7386
2011-03-096925.4214
2011-03-086954.548
2011-03-076942.124
2011-03-066939.0026
2011-03-056939.0026
2011-03-046940.4722
2011-03-036928.8798
2011-03-026943.1187
2011-03-016939.3715
2011-02-286917.3422
2011-02-276935.0341
2011-02-266934.7298
2011-02-256920.113
2011-02-246940.8819
2011-02-236927.8333
2011-02-226963.65
2011-02-216936.8222
2011-02-206945.4341
2011-02-196945.7695
2011-02-186920.4807
2011-02-176932.8311
2011-02-166950.9928
2011-02-156938.639
2011-02-146954.0693
2011-02-136968.8369
2011-02-126968.8369
2011-02-116982.4501
2011-02-107014.0926
2011-02-097010.7137
2011-02-086996.8296
2011-02-077032.3343
2011-02-067041.1046
2011-02-057058.3403
2011-02-047090.2282
2011-02-037080.912
2011-02-027035.0096
2011-02-017059.1248
2011-01-317077.0245
2011-01-307057.1425
2011-01-297057.4041
2011-01-287059.5577
2011-01-277053.2133
2011-01-267056.0465
2011-01-257062.2573
2011-01-247024.2483
2011-01-237050.9303
2011-01-227038.9301
2011-01-217060.5504
2011-01-207077.5882
2011-01-197045.0649
2011-01-187055.3022
2011-01-177030.3189
2011-01-166998.8915
2011-01-156998.8915
2011-01-147053.0241
2011-01-137030.7838
2011-01-126988.71
2011-01-117000.8928
2011-01-106974.9074
2011-01-096980.4497
2011-01-086969.3902
2011-01-076969.3902
2011-01-066969.2752
2011-01-056989.928
2011-01-046994.8135
2011-01-036959.2742
2011-01-026989.7532
2011-01-016989.4636
2010-12-316955.4597
2010-12-306827.0469
2010-12-296854.5033
2010-12-286868.6886
2010-12-276868.7185
2010-12-266874.2831
2010-12-256874.359
2010-12-246864.8555
2010-12-236877.6824
2010-12-226880.0741
2010-12-216893.3287
2010-12-206902.4305
2010-12-196889.0182
2010-12-186889.2424
2010-12-176866.2395
2010-12-166910.5357
2010-12-156924.0579
2010-12-146903.68
2010-12-136896.6837
2010-12-126896.1192
2010-12-116896.177
2010-12-106890.8504
2010-12-096891.3305
2010-12-086903.1473
2010-12-076871.5339
2010-12-066869.4013
2010-12-056869.2308
2010-12-046868.0934
2010-12-036869.3018
2010-12-026869.9617
2010-12-016842.9396
2010-11-306870.4823
2010-11-296886.0701
2010-11-286845.3088
2010-11-276845.3905
2010-11-266849.33
2010-11-256839.6583
2010-11-246916.6572
2010-11-236916.6572
2010-11-226869.8864
2010-11-216896.9536
2010-11-206896.9536
2010-11-196887.2189
2010-11-186918.0589
2010-11-176922.5204
2010-11-166911.1777
2010-11-156940.5733
2010-11-146927.8063
2010-11-136926.4549
2010-11-126930.0496
2010-11-116902.9645
2010-11-106915.5033
2010-11-096919.4315
2010-11-086943.0772
2010-11-076935.8619
2010-11-066935.8619
2010-11-056916.4292
2010-11-046893.5949
2010-11-036924.6526
2010-11-026913.4187
2010-11-016874.36
2010-10-316883.2588
2010-10-306883.2588
2010-10-296856.9773
2010-10-286903.3611
2010-10-276848.8611
2010-10-266827.7891
2010-10-256845.1105
2010-10-246871.6877
2010-10-236871.6877
2010-10-226829.0979
2010-10-216826.6023
2010-10-206866.0047
2010-10-196850.1487
2010-10-186888.4562
2010-10-176903.8207
2010-10-166885.65
2010-10-156883.5213
2010-10-146828.6181
2010-10-136828.5542
2010-10-126834.3734
2010-10-116810.9849
2010-10-106819.2513
2010-10-096819.2513
2010-10-086825.7077
2010-10-076803.725
2010-10-066783.7808
2010-10-056809.927
2010-10-046782.5727
2010-10-036783.6812
2010-10-026783.6812
2010-10-016777.1034
2010-09-306781.0532
2010-09-296736.7839
2010-09-286736.7839
2010-09-276736.7839
2010-09-266736.7839
2010-09-256736.7839
2010-09-246736.7839
2010-09-236733.1578
2010-09-226706.7851
2010-09-216725.0785
2010-09-206717.3258
2010-09-196717.3258
2010-09-186717.3258
2010-09-176710.5301
2010-09-166703.3472
2010-09-156692.26
2010-09-146677.7716
2010-09-136665.8679
2010-09-126675.7277
2010-09-116675.0797
2010-09-106683.1169
2010-09-096673.1792
2010-09-086659.3769
2010-09-076656.0528
2010-09-066699.0792
2010-09-056699.0792
2010-09-046699.0792
2010-09-036699.0792
2010-09-026691.569
2010-09-016669.8341
2010-08-316675.7059
2010-08-306672.7776
2010-08-296672.7776
2010-08-286672.7776
2010-08-276672.7776
2010-08-266589.2369
2010-08-256589.2369
2010-08-246589.2369
2010-08-236589.2369
2010-08-226589.2369
2010-08-216589.2369
2010-08-206589.2369
2010-08-196635.4251
2010-08-186656.7324
2010-08-176597.2588
2010-08-166597.2588
2010-08-156594.9901
2010-08-146594.9901
2010-08-136594.9901
2010-08-126621.2974
2010-08-116602.229
2010-08-106610.1295
2010-08-096631.6562
2010-08-086623.1241
2010-08-076623.1241
2010-08-066623.1241
2010-08-056606.7141
2010-08-046615.0125
2010-08-036615.0125
2010-08-026606.6715
2010-08-016559.7508
2010-07-316559.7508
2010-07-306559.7508
2010-07-296584.8465
2010-07-286585.1887
2010-07-276627.7469
2010-07-266613.6458
2010-07-256599.8846
2010-07-246599.8846
2010-07-236599.8846
2010-07-226591.2439
2010-07-216594.6053
2010-07-206605.0127
2010-07-196571.5709
2010-07-186570.8601
2010-07-176570.8601
2010-07-166570.8601
2010-07-156581.2558
2010-07-146581.789
2010-07-136532.7905
2010-07-126532.7905
2010-07-116532.7905
2010-07-106532.7905
2010-07-096532.7905
2010-07-086532.7905
2010-07-076532.7905
2010-07-066527.719
2010-07-056500.9846
2010-07-046505.5707
2010-07-036485.0524
2010-07-026485.0524
2010-07-016485.0524
2010-06-306485.0524
2010-06-296509.5547
2010-06-286509.5547
2010-06-276519.2941
2010-06-266519.2941
2010-06-256519.2941
2010-06-246512.0968
2010-06-236603.6163
2010-06-226603.6163
2010-06-216603.6163
2010-06-206603.6163
2010-06-196603.6163
2010-06-186607.4293
2010-06-176575.1497
2010-06-166575.1497
2010-06-156575.1497
2010-06-146521.0776
2010-06-136547.2223
2010-06-126547.2223
2010-06-116547.2223
2010-06-106549.0455
2010-06-096572.9925
2010-06-086572.9925
2010-06-076568.3757
2010-06-066507.0533
2010-06-056507.0533
2010-06-046507.0533
2010-06-036550.1658
2010-06-026563.0909
2010-06-016545.9676
2010-05-316547.8396
2010-05-306564.0437
2010-05-296564.0437
2010-05-286564.0437
2010-05-276577.3315
2010-05-266577.3315
2010-05-256592.1388
2010-05-246574.3511
2010-05-236574.8112
2010-05-226574.8112
2010-05-216574.8112
2010-05-206482.9426
2010-05-196588.7012
2010-05-186586.6783
2010-05-176569.905
2010-05-166603.3388
2010-05-156603.3388
2010-05-146603.3388
2010-05-136595.7349
2010-05-126616.1224
2010-05-116560.249
2010-05-106573.6367
2010-05-096599.7384
2010-05-086599.7384
2010-05-076599.7384
2010-05-066595.6426
2010-05-056584.7326
2010-05-046561.4396
2010-05-036578.0261
2010-05-026584.8986
2010-05-016584.8986
2010-04-306584.8986
2010-04-296581.0911
2010-04-286583.7519
2010-04-276577.4493
2010-04-266586.4086
2010-04-256562.7924
2010-04-246562.7924
2010-04-236562.7924
2010-04-226565.3152
2010-04-216563.4805
2010-04-206545.0154
2010-04-196553.4996
2010-04-186561.8308
2010-04-176561.8308
2010-04-166561.8308
2010-04-156552.6965
2010-04-146551.3279
2010-04-136487.8513
2010-04-126481.1062
2010-04-116492.2039
2010-04-106492.2039
2010-04-096492.2039
2010-04-086504.3386
2010-04-076483.5277
2010-04-066475.4195
2010-04-056507.0436
2010-04-046507.0436
2010-04-036507.0436
2010-04-026507.0436
2010-04-016507.0436
2010-03-316483.8795
2010-03-306489.21
2010-03-296494.5773
2010-03-286489.0503
2010-03-276489.0503
2010-03-266489.0503
2010-03-256486.5772
2010-03-246499.7652
2010-03-236505.2263
2010-03-226503.9696
2010-03-216519.5081
2010-03-206519.5081
2010-03-196519.5081
2010-03-186556.7519
2010-03-176551.2422
2010-03-166566.5449
2010-03-156565.9437
2010-03-146548.6159
2010-03-136548.6159
2010-03-126548.6159
2010-03-116568.1279
2010-03-106560.8922
2010-03-096576.105
2010-03-086568.4663
2010-03-076604.3051
2010-03-066604.3051
2010-03-056604.3051
2010-03-046627.8954
2010-03-036619.2907
2010-03-026632.7487
2010-03-016584.9143
2010-02-286627.6231
2010-02-276627.6231
2010-02-266627.6231
2010-02-256622.3924
2010-02-246602.7852
2010-02-236600.5688
2010-02-226602.2975
2010-02-216599.817
2010-02-206599.817
2010-02-196599.817
2010-02-186609.3842
2010-02-176604.5933
2010-02-166621.0079
2010-02-156626.3366
2010-02-146608.031
2010-02-136608.031
2010-02-126608.031
2010-02-116635.3085
2010-02-106606.7991
2010-02-096599.8893
2010-02-086605.924
2010-02-076654.0493
2010-02-066654.0493
2010-02-056654.0493
2010-02-046600.4539
2010-02-036596.138
2010-02-026636.801
2010-02-016653.7575
2010-01-316669.6942
2010-01-306669.6942
2010-01-296669.6942
2010-01-286644.3664
2010-01-276711.0137
2010-01-266698.6977
2010-01-256666.2798
2010-01-246656.7593
2010-01-236656.7593
2010-01-226656.7593
2010-01-216657.4364
2010-01-206674.4575
2010-01-196675.2723
2010-01-186646.7789
2010-01-176624.8206
2010-01-166624.8206
2010-01-156624.8206
2010-01-146606.13
2010-01-136593.0863
2010-01-126599.7635
2010-01-116591.5772
2010-01-106664.7249
2010-01-096664.7249
2010-01-086664.7249
2010-01-076642.1318
2010-01-066678.3159
2010-01-056695.4808
2010-01-046733.8263
2010-01-036748.3335
2010-01-026748.3335
2010-01-016748.3335
2009-12-316748.3335
2009-12-306728.431
2009-12-296728.431
2009-12-286723.2729
2009-12-276776.3253
2009-12-266776.3253
2009-12-256776.3253
2009-12-246776.3253
2009-12-236776.3253
2009-12-226776.3253
2009-12-216776.3253
2009-12-206776.3253
2009-12-196776.3253
2009-12-186776.3253
2009-12-176778.5832
2009-12-166793.5018
2009-12-156790.9425
2009-12-146800.4138
2009-12-136799.1764
2009-12-126799.1764
2009-12-116799.1764
2009-12-106795.4513
2009-12-096812.7154
2009-12-086829.7569
2009-12-076787.7781
2009-12-066812.0444
2009-12-056812.0444
2009-12-046812.0444
2009-12-036830.2855
2009-12-026832.3616
2009-12-016841.3498
2009-11-306837.8213
2009-11-296858.6238
2009-11-286858.6238
2009-11-276858.6238
2009-11-266833.9959
2009-11-256805.4028
2009-11-246873.3324
2009-11-236834.2834
2009-11-226811.3437
2009-11-216811.3437
2009-11-206811.3437
2009-11-196877.9378
2009-11-186797.5087
2009-11-176781.6382
2009-11-166784.0273
2009-11-156762.1811
2009-11-146762.1811
2009-11-136762.1811
2009-11-126795.314
2009-11-116777.4467
2009-11-106778.4412
2009-11-096789.7317
2009-11-086788.8305
2009-11-076788.8305
2009-11-066788.8305
2009-11-056819.2277
2009-11-046803.606
2009-11-036877.8703
2009-11-026831.4499
2009-11-016852.7646
2009-10-316852.7646
2009-10-306852.7646
2009-10-296858.926
2009-10-286882.7708
2009-10-276815.086
2009-10-266815.086
2009-10-256772.9586
2009-10-246772.9586
2009-10-236772.9586
2009-10-226851.9624
2009-10-216753.089
2009-10-206765.184
2009-10-196750.9858
2009-10-186724.9776
2009-10-176724.9776
2009-10-166724.9776
2009-10-156708.832
2009-10-146727.1938
2009-10-136768.1413
2009-10-126790.0582
2009-10-116792.3453
2009-10-106792.3453
2009-10-096792.3453
2009-10-086781.5006
2009-10-076728.4967
2009-10-066715.1771
2009-10-056765.1279
2009-10-046807.5293
2009-10-036807.5293
2009-10-026807.5293
2009-10-016819.5972
2009-09-306857.8117
2009-09-296857.8117
2009-09-286867.16
2009-09-276806.2083
2009-09-266806.2083
2009-09-256806.2083
2009-09-246843.5655
2009-09-236873.3735
2009-09-226861.4041
2009-09-216858.0124
2009-09-206858.0124
2009-09-196858.0124
2009-09-186858.0124
2009-09-176864.6662
2009-09-166864.6662
2009-09-156971.4261
2009-09-146989.4739
2009-09-136972.0655
2009-09-126972.0655
2009-09-116972.0655
2009-09-106972.8303
2009-09-096971.3299
2009-09-087004.8157
2009-09-077022.059
2009-09-067029.7585
2009-09-057029.7585
2009-09-047029.7585
2009-09-037021.19
2009-09-027042.0311
2009-09-017016.6043
2009-08-316984.9576
2009-08-306977.9909
2009-08-296977.9909
2009-08-286977.9909
2009-08-277039.9775
2009-08-266994.0384
2009-08-256956.0478
2009-08-246945.2279
2009-08-236958.3493
2009-08-226958.3493
2009-08-216908.2662
2009-08-206908.2662
2009-08-196908.2662
2009-08-186908.2662
2009-08-176911.1672
2009-08-166908.0048
2009-08-156908.0048
2009-08-146908.0048
2009-08-136893.6424
2009-08-126905.0301
2009-08-116858.7185
2009-08-106891.1028
2009-08-096946.331
2009-08-086946.331
2009-08-076946.331
2009-08-066922.0699
2009-08-056914.3018
2009-08-046890.956
2009-08-036904.7213
2009-08-026897.6608
2009-08-016897.6608
2009-07-316897.6608
2009-07-306897.6807
2009-07-296898.9571
2009-07-286890.9113
2009-07-276923.9457
2009-07-266943.5537
2009-07-256943.5537
2009-07-246943.5537
2009-07-236977.0674
2009-07-226977.0674
2009-07-216977.0674
2009-07-206977.0674
2009-07-196977.0674
2009-07-186977.0674
2009-07-176977.0674
2009-07-166977.0674
2009-07-156976.518
2009-07-146996.1405
2009-07-137010.6653
2009-07-126964.1331
2009-07-116964.1331
2009-07-106964.1331
2009-07-096960.9656
2009-07-087015.6331
2009-07-077041.0972
2009-07-067017.498
2009-07-057014.954
2009-07-047014.954
2009-07-037014.954
2009-07-027045.273
2009-07-017079.815
2009-06-307055.4061
2009-06-297062.1502
2009-06-287026.8596
2009-06-277026.8596
2009-06-267026.8596
2009-06-257047.101
2009-06-247142.5699
2009-06-237219.5932
2009-06-227167.8668
2009-06-217149.6588
2009-06-207149.6588
2009-06-197149.6588
2009-06-186.9085
2009-06-176.9203
2009-06-166.9203

forex