Brunei Dollar<=>Nakfa. Historical prices. Updated daily
| date | BND/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 11.8597 |
| 2012-02-16 | 11.9716 |
| 2012-02-15 | 11.8897 |
| 2012-02-14 | 11.9887 |
| 2012-02-13 | 11.8534 |
| 2012-02-12 | 11.9027 |
| 2012-02-11 | 11.9027 |
| 2012-02-10 | 11.957 |
| 2012-02-09 | 11.9679 |
| 2012-02-08 | 11.9045 |
| 2012-02-07 | 11.9974 |
| 2012-02-06 | 12.1123 |
| 2012-02-05 | 12.0166 |
| 2012-02-04 | 12.0166 |
| 2012-02-03 | 11.9979 |
| 2012-02-02 | 12.0262 |
| 2012-02-01 | 11.9115 |
| 2012-01-31 | 11.776 |
| 2012-01-30 | 11.8325 |
| 2012-01-29 | 11.8377 |
| 2012-01-28 | 11.8377 |
| 2012-01-27 | 11.8709 |
| 2012-01-26 | 11.7637 |
| 2012-01-25 | 11.7844 |
| 2012-01-24 | 11.7978 |
| 2012-01-23 | 11.7944 |
| 2012-01-22 | 11.78 |
| 2012-01-21 | 11.78 |
| 2012-01-20 | 11.6953 |
| 2012-01-19 | 11.7023 |
| 2012-01-18 | 11.7023 |
| 2012-01-17 | 11.6925 |
| 2012-01-16 | 11.6631 |
| 2012-01-15 | 11.6431 |
| 2012-01-14 | 11.6564 |
| 2012-01-13 | 11.5943 |
| 2012-01-12 | 11.6549 |
| 2012-01-11 | 11.6488 |
| 2012-01-10 | 11.559 |
| 2012-01-09 | 11.6213 |
| 2012-01-08 | 11.6471 |
| 2012-01-07 | 11.6471 |
| 2012-01-06 | 11.6718 |
| 2012-01-05 | 11.6296 |
| 2012-01-04 | 11.5884 |
| 2012-01-03 | 11.5653 |
| 2012-01-02 | 11.6073 |
| 2012-01-01 | 11.5812 |
| 2011-12-31 | 11.5812 |
| 2011-12-30 | 11.584 |
| 2011-12-29 | 11.686 |
| 2011-12-28 | 11.5758 |
| 2011-12-27 | 11.6086 |
| 2011-12-26 | 11.5962 |
| 2011-12-25 | 11.6183 |
| 2011-12-24 | 11.6183 |
| 2011-12-23 | 11.5995 |
| 2011-12-22 | 11.5762 |
| 2011-12-21 | 11.5054 |
| 2011-12-20 | 11.5033 |
| 2011-12-19 | 11.5309 |
| 2011-12-18 | 11.4915 |
| 2011-12-17 | 11.4915 |
| 2011-12-16 | 11.4957 |
| 2011-12-15 | 11.6181 |
| 2011-12-14 | 11.6863 |
| 2011-12-13 | 11.6465 |
| 2011-12-12 | 11.5911 |
| 2011-12-11 | 11.5401 |
| 2011-12-10 | 11.5401 |
| 2011-12-09 | 11.6758 |
| 2011-12-08 | 11.71 |
| 2011-12-07 | 11.71 |
| 2011-12-06 | 11.7627 |
| 2011-12-05 | 11.7646 |
| 2011-12-04 | 11.6693 |
| 2011-12-03 | 11.6393 |
| 2011-12-02 | 11.6788 |
| 2011-12-01 | 11.6836 |
| 2011-11-30 | 11.615 |
| 2011-11-29 | 11.5674 |
| 2011-11-28 | 11.5602 |
| 2011-11-27 | 11.587 |
| 2011-11-26 | 11.587 |
| 2011-11-25 | 11.6034 |
| 2011-11-24 | 11.5703 |
| 2011-11-23 | 11.5742 |
| 2011-11-22 | 11.5562 |
| 2011-11-21 | 11.5919 |
| 2011-11-20 | 11.597 |
| 2011-11-19 | 11.597 |
| 2011-11-18 | 11.636 |
| 2011-11-17 | 11.6372 |
| 2011-11-16 | 11.6572 |
| 2011-11-15 | 11.6942 |
| 2011-11-14 | 11.6351 |
| 2011-11-13 | 11.679 |
| 2011-11-12 | 11.679 |
| 2011-11-11 | 11.671 |
| 2011-11-10 | 11.7197 |
| 2011-11-09 | 11.8004 |
| 2011-11-08 | 11.8134 |
| 2011-11-07 | 11.8557 |
| 2011-11-06 | 11.8227 |
| 2011-11-05 | 11.8227 |
| 2011-11-04 | 11.9834 |
| 2011-11-03 | 11.9476 |
| 2011-11-02 | 11.8989 |
| 2011-11-01 | 12.1465 |
| 2011-10-31 | 12.1519 |
| 2011-10-30 | 12.0528 |
| 2011-10-29 | 11.8876 |
| 2011-10-28 | 11.848 |
| 2011-10-27 | 11.7067 |
| 2011-10-26 | 11.7622 |
| 2011-10-25 | 11.7743 |
| 2011-10-24 | 11.7157 |
| 2011-10-23 | 11.7163 |
| 2011-10-22 | 11.7163 |
| 2011-10-21 | 11.8013 |
| 2011-10-20 | 11.8944 |
| 2011-10-19 | 11.792 |
| 2011-10-18 | 11.838 |
| 2011-10-17 | 11.6821 |
| 2011-10-16 | 11.6445 |
| 2011-10-15 | 11.6445 |
| 2011-10-14 | 11.6338 |
| 2011-10-13 | 11.5527 |
| 2011-10-12 | 11.668 |
| 2011-10-11 | 11.3436 |
| 2011-10-10 | 11.4908 |
| 2011-10-09 | 11.5585 |
| 2011-10-08 | 11.5585 |
| 2011-10-07 | 11.3798 |
| 2011-10-06 | 11.3982 |
| 2011-10-05 | 11.5435 |
| 2011-10-04 | 11.6865 |
| 2011-10-03 | 11.7685 |
| 2011-10-02 | 11.5359 |
| 2011-10-01 | 11.517 |
| 2011-09-30 | 11.6047 |
| 2011-09-29 | 11.6642 |
| 2011-09-28 | 11.6849 |
| 2011-09-27 | 11.4841 |
| 2011-09-26 | 11.5386 |
| 2011-09-25 | 11.6751 |
| 2011-09-24 | 11.6751 |
| 2011-09-23 | 11.5515 |
| 2011-09-22 | 11.8206 |
| 2011-09-21 | 11.9638 |
| 2011-09-20 | 11.9505 |
| 2011-09-19 | 12.0818 |
| 2011-09-18 | 12.033 |
| 2011-09-17 | 12.033 |
| 2011-09-16 | 11.951 |
| 2011-09-15 | 12.0295 |
| 2011-09-14 | 12.0611 |
| 2011-09-13 | 12.3381 |
| 2011-09-12 | 12.5735 |
| 2011-09-11 | 12.4862 |
| 2011-09-10 | 12.4862 |
| 2011-09-09 | 12.5444 |
| 2011-09-08 | 12.4551 |
| 2011-09-07 | 12.6117 |
| 2011-09-06 | 12.6619 |
| 2011-09-05 | 12.5591 |
| 2011-09-04 | 12.5211 |
| 2011-09-03 | 12.5211 |
| 2011-09-02 | 12.5164 |
| 2011-09-01 | 12.536 |
| 2011-08-31 | 12.409 |
| 2011-08-30 | 12.3733 |
| 2011-08-29 | 12.3864 |
| 2011-08-28 | 12.4332 |
| 2011-08-27 | 12.4332 |
| 2011-08-26 | 12.4129 |
| 2011-08-25 | 12.4372 |
| 2011-08-24 | 12.4492 |
| 2011-08-23 | 12.4325 |
| 2011-08-22 | 12.4721 |
| 2011-08-21 | 12.3642 |
| 2011-08-20 | 12.3138 |
| 2011-08-19 | 12.3496 |
| 2011-08-18 | 12.4435 |
| 2011-08-17 | 12.4228 |
| 2011-08-16 | 12.4228 |
| 2011-08-15 | 12.3284 |
| 2011-08-14 | 12.315 |
| 2011-08-13 | 12.315 |
| 2011-08-12 | 12.2778 |
| 2011-08-11 | 12.4011 |
| 2011-08-10 | 12.2497 |
| 2011-08-09 | 12.2912 |
| 2011-08-08 | 12.2499 |
| 2011-08-07 | 12.3954 |
| 2011-08-06 | 12.3954 |
| 2011-08-05 | 12.4827 |
| 2011-08-04 | 12.4814 |
| 2011-08-03 | 12.5887 |
| 2011-08-02 | 12.6236 |
| 2011-08-01 | 12.5471 |
| 2011-07-31 | 12.5395 |
| 2011-07-30 | 12.5395 |
| 2011-07-29 | 12.4935 |
| 2011-07-28 | 12.5616 |
| 2011-07-27 | 12.3319 |
| 2011-07-26 | 12.3148 |
| 2011-07-25 | 12.3112 |
| 2011-07-24 | 12.3112 |
| 2011-07-23 | 12.3112 |
| 2011-07-22 | 12.2306 |
| 2011-07-21 | 6.3005 |
| 2011-07-20 | 0.0811 |
| 2011-07-19 | 6.3534 |
| 2011-07-18 | 6.3723 |
| 2011-07-17 | 6.3298 |
| 2011-07-16 | 6.3298 |
| 2011-07-15 | 6.3279 |
| 2011-07-14 | 6.3064 |
| 2011-07-13 | 6.343 |
| 2011-07-12 | 6.3608 |
| 2011-07-11 | 6.2908 |
| 2011-07-10 | 6.2437 |
| 2011-07-09 | 6.2433 |
| 2011-07-08 | 6.193 |
| 2011-07-07 | 6.1988 |
| 2011-07-06 | 6.1564 |
| 2011-07-05 | 6.1506 |
| 2011-07-04 | 6.1156 |
| 2011-07-03 | 6.1255 |
| 2011-07-02 | 6.1256 |
| 2011-07-01 | 6.1302 |
| 2011-06-30 | 6.1205 |
| 2011-06-29 | 6.1193 |
| 2011-06-28 | 6.1724 |
| 2011-06-27 | 6.234 |
| 2011-06-26 | 6.2092 |
| 2011-06-25 | 6.2094 |
| 2011-06-24 | 6.1928 |
| 2011-06-23 | 6.1863 |
| 2011-06-22 | 6.1534 |
| 2011-06-21 | 6.1561 |
| 2011-06-20 | 6.2142 |
| 2011-06-19 | 6.1499 |
| 2011-06-18 | 6.1499 |
| 2011-06-17 | 6.2022 |
| 2011-06-16 | 6.2323 |
| 2011-06-15 | 6.1421 |
| 2011-06-14 | 6.1204 |
| 2011-06-13 | 6.1779 |
| 2011-06-12 | 6.1768 |
| 2011-06-11 | 6.1768 |
| 2011-06-10 | 6.1 |
| 2011-06-09 | 6.0574 |
| 2011-06-08 | 6.0612 |
| 2011-06-07 | 6.0873 |
| 2011-06-06 | 6.0934 |
| 2011-06-05 | 6.0504 |
| 2011-06-04 | 6.0504 |
| 2011-06-03 | 6.1013 |
| 2011-06-02 | 6.1808 |
| 2011-06-01 | 6.1225 |
| 2011-05-31 | 6.1349 |
| 2011-05-30 | 6.1776 |
| 2011-05-29 | 6.1599 |
| 2011-05-28 | 6.1599 |
| 2011-05-27 | 6.1831 |
| 2011-05-26 | 6.1679 |
| 2011-05-25 | 6.2387 |
| 2011-05-24 | 6.2283 |
| 2011-05-23 | 6.2352 |
| 2011-05-22 | 6.225 |
| 2011-05-21 | 6.225 |
| 2011-05-20 | 6.1614 |
| 2011-05-19 | 6.1446 |
| 2011-05-18 | 6.14 |
| 2011-05-17 | 6.1645 |
| 2011-05-16 | 6.2341 |
| 2011-05-15 | 6.2436 |
| 2011-05-14 | 6.2415 |
| 2011-05-13 | 6.1778 |
| 2011-05-12 | 6.2432 |
| 2011-05-11 | 6.1486 |
| 2011-05-10 | 6.1743 |
| 2011-05-09 | 6.1259 |
| 2011-05-08 | 6.1721 |
| 2011-05-07 | 6.1721 |
| 2011-05-06 | 6.0721 |
| 2011-05-05 | 5.9813 |
| 2011-05-04 | 6.0211 |
| 2011-05-03 | 6.0379 |
| 2011-05-02 | 5.9961 |
| 2011-05-01 | 6.0156 |
| 2011-04-30 | 6.0156 |
| 2011-04-29 | 5.9889 |
| 2011-04-28 | 5.9692 |
| 2011-04-27 | 6.0231 |
| 2011-04-26 | 6.0834 |
| 2011-04-25 | 6.0834 |
| 2011-04-24 | 6.0779 |
| 2011-04-23 | 6.0778 |
| 2011-04-22 | 6.0629 |
| 2011-04-21 | 6.0432 |
| 2011-04-20 | 6.077 |
| 2011-04-19 | 6.1554 |
| 2011-04-18 | 6.0988 |
| 2011-04-17 | 6.073 |
| 2011-04-16 | 6.073 |
| 2011-04-15 | 5.999 |
| 2011-04-14 | 6.0216 |
| 2011-04-13 | 6.0158 |
| 2011-04-12 | 6.0318 |
| 2011-04-11 | 6.0073 |
| 2011-04-10 | 5.9766 |
| 2011-04-09 | 5.9765 |
| 2011-04-08 | 6.0322 |
| 2011-04-07 | 6.0542 |
| 2011-04-06 | 6.0693 |
| 2011-04-05 | 6.0986 |
| 2011-04-04 | 6.1092 |
| 2011-04-03 | 6.0712 |
| 2011-04-02 | 6.0714 |
| 2011-04-01 | 6.1146 |
| 2011-03-31 | 6.1096 |
| 2011-03-30 | 6.1367 |
| 2011-03-29 | 6.1407 |
| 2011-03-28 | 6.1207 |
| 2011-03-27 | 6.1447 |
| 2011-03-26 | 6.1445 |
| 2011-03-25 | 6.1119 |
| 2011-03-24 | 6.1236 |
| 2011-03-23 | 6.0779 |
| 2011-03-22 | 6.0746 |
| 2011-03-21 | 6.0583 |
| 2011-03-20 | 6.0501 |
| 2011-03-19 | 6.0501 |
| 2011-03-18 | 6.0542 |
| 2011-03-17 | 6.1232 |
| 2011-03-16 | 6.0962 |
| 2011-03-15 | 6.1664 |
| 2011-03-14 | 6.1936 |
| 2011-03-13 | 6.2028 |
| 2011-03-12 | 6.2028 |
| 2011-03-11 | 6.2128 |
| 2011-03-10 | 6.2024 |
| 2011-03-09 | 6.1954 |
| 2011-03-08 | 6.1788 |
| 2011-03-07 | 6.1697 |
| 2011-03-06 | 6.1647 |
| 2011-03-05 | 6.1647 |
| 2011-03-04 | 6.165 |
| 2011-03-03 | 6.2009 |
| 2011-03-02 | 6.2468 |
| 2011-03-01 | 6.2144 |
| 2011-02-28 | 6.2313 |
| 2011-02-27 | 6.2249 |
| 2011-02-26 | 6.224 |
| 2011-02-25 | 6.1672 |
| 2011-02-24 | 6.2112 |
| 2011-02-23 | 6.2325 |
| 2011-02-22 | 6.3084 |
| 2011-02-21 | 6.2637 |
| 2011-02-20 | 6.2724 |
| 2011-02-19 | 6.2735 |
| 2011-02-18 | 6.2767 |
| 2011-02-17 | 6.2773 |
| 2011-02-16 | 6.3013 |
| 2011-02-15 | 6.2956 |
| 2011-02-14 | 6.283 |
| 2011-02-13 | 6.2844 |
| 2011-02-12 | 6.2844 |
| 2011-02-11 | 6.2813 |
| 2011-02-10 | 6.2537 |
| 2011-02-09 | 6.2878 |
| 2011-02-08 | 6.2926 |
| 2011-02-07 | 6.2918 |
| 2011-02-06 | 6.2933 |
| 2011-02-05 | 6.2715 |
| 2011-02-04 | 6.2895 |
| 2011-02-03 | 6.2069 |
| 2011-02-02 | 6.154 |
| 2011-02-01 | 6.2119 |
| 2011-01-31 | 6.2607 |
| 2011-01-30 | 6.2264 |
| 2011-01-29 | 6.2268 |
| 2011-01-28 | 6.2214 |
| 2011-01-27 | 6.2193 |
| 2011-01-26 | 6.2241 |
| 2011-01-25 | 6.2351 |
| 2011-01-24 | 6.228 |
| 2011-01-23 | 6.2649 |
| 2011-01-22 | 6.2549 |
| 2011-01-21 | 6.2713 |
| 2011-01-20 | 6.3349 |
| 2011-01-19 | 6.3229 |
| 2011-01-18 | 6.3813 |
| 2011-01-17 | 6.3405 |
| 2011-01-16 | 6.3356 |
| 2011-01-15 | 6.3354 |
| 2011-01-14 | 6.3605 |
| 2011-01-13 | 6.4621 |
| 2011-01-12 | 6.4867 |
| 2011-01-11 | 6.4972 |
| 2011-01-10 | 6.5219 |
| 2011-01-09 | 6.5145 |
| 2011-01-08 | 6.501 |
| 2011-01-07 | 6.501 |
| 2011-01-06 | 6.4376 |
| 2011-01-05 | 6.3925 |
| 2011-01-04 | 6.3615 |
| 2011-01-03 | 6.3694 |
| 2011-01-02 | 6.3485 |
| 2011-01-01 | 6.3473 |
| 2010-12-31 | 6.364 |
| 2010-12-30 | 6.2767 |
| 2010-12-29 | 6.3224 |
| 2010-12-28 | 6.2701 |
| 2010-12-27 | 6.3271 |
| 2010-12-26 | 6.3244 |
| 2010-12-25 | 6.3249 |
| 2010-12-24 | 6.3236 |
| 2010-12-23 | 6.3309 |
| 2010-12-22 | 6.3212 |
| 2010-12-21 | 6.3214 |
| 2010-12-20 | 6.3324 |
| 2010-12-19 | 6.2911 |
| 2010-12-18 | 6.2911 |
| 2010-12-17 | 6.2453 |
| 2010-12-16 | 6.3088 |
| 2010-12-15 | 6.2706 |
| 2010-12-14 | 6.2475 |
| 2010-12-13 | 6.3291 |
| 2010-12-12 | 6.3095 |
| 2010-12-11 | 6.3098 |
| 2010-12-10 | 6.2976 |
| 2010-12-09 | 6.2632 |
| 2010-12-08 | 6.3268 |
| 2010-12-07 | 6.241 |
| 2010-12-06 | 6.2365 |
| 2010-12-05 | 6.2665 |
| 2010-12-04 | 6.263 |
| 2010-12-03 | 6.2988 |
| 2010-12-02 | 6.3397 |
| 2010-12-01 | 8.8607 |
| 2010-11-30 | 8.9023 |
| 2010-11-29 | 8.8653 |
| 2010-11-28 | 8.8292 |
| 2010-11-27 | 8.8295 |
| 2010-11-26 | 8.846 |
| 2010-11-25 | 8.901 |
| 2010-11-24 | 8.9698 |
| 2010-11-23 | 8.9698 |
| 2010-11-22 | 8.8356 |
| 2010-11-21 | 8.8889 |
| 2010-11-20 | 8.8889 |
| 2010-11-19 | 8.9071 |
| 2010-11-18 | 8.9021 |
| 2010-11-17 | 8.925 |
| 2010-11-16 | 8.9331 |
| 2010-11-15 | 8.9507 |
| 2010-11-14 | 8.9448 |
| 2010-11-13 | 8.9729 |
| 2010-11-12 | 9.0395 |
| 2010-11-11 | 8.9194 |
| 2010-11-10 | 8.9976 |
| 2010-11-09 | 9.0066 |
| 2010-11-08 | 8.9833 |
| 2010-11-07 | 8.9181 |
| 2010-11-06 | 8.9181 |
| 2010-11-05 | 8.8855 |
| 2010-11-04 | 8.7865 |
| 2010-11-03 | 8.8432 |
| 2010-11-02 | 8.8964 |
| 2010-11-01 | 8.7645 |
| 2010-10-31 | 8.831 |
| 2010-10-30 | 8.831 |
| 2010-10-29 | 8.7775 |
| 2010-10-28 | 8.8791 |
| 2010-10-27 | 8.8482 |
| 2010-10-26 | 8.8243 |
| 2010-10-25 | 8.7421 |
| 2010-10-24 | 8.8149 |
| 2010-10-23 | 8.815 |
| 2010-10-22 | 8.7573 |
| 2010-10-21 | 8.7363 |
| 2010-10-20 | 8.9419 |
| 2010-10-19 | 8.8276 |
| 2010-10-18 | 8.9176 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.8194 |
| 2010-10-15 | 8.8201 |
| 2010-10-14 | 8.6668 |
| 2010-10-13 | 8.6655 |
| 2010-10-12 | 8.8252 |
| 2010-10-11 | 8.7035 |
| 2010-10-10 | 8.7633 |
| 2010-10-09 | 8.7635 |
| 2010-10-08 | 8.6955 |
| 2010-10-07 | 8.6826 |
| 2010-10-06 | 8.723 |
| 2010-10-05 | 8.7707 |
| 2010-10-04 | 8.7111 |
| 2010-10-03 | 8.7389 |
| 2010-10-02 | 8.7389 |
| 2010-10-01 | 8.7785 |
| 2010-09-30 | 8.7855 |
| 2010-09-29 | 5.6753 |
| 2010-09-28 | 5.6753 |
| 2010-09-27 | 5.6753 |
| 2010-09-26 | 5.6753 |
| 2010-09-25 | 5.6753 |
| 2010-09-24 | 5.6753 |
| 2010-09-23 | 5.6758 |
| 2010-09-22 | 5.6191 |
| 2010-09-21 | 5.6563 |
| 2010-09-20 | 5.653 |
| 2010-09-19 | 5.653 |
| 2010-09-18 | 5.653 |
| 2010-09-17 | 5.6466 |
| 2010-09-16 | 5.6377 |
| 2010-09-15 | 5.6178 |
| 2010-09-14 | 5.619 |
| 2010-09-13 | 5.616 |
| 2010-09-12 | 5.6413 |
| 2010-09-11 | 5.6398 |
| 2010-09-10 | 5.5979 |
| 2010-09-09 | 5.6089 |
| 2010-09-08 | 5.6113 |
| 2010-09-07 | 6.2016 |
| 2010-09-06 | 11.2293 |
| 2010-09-05 | 11.2293 |
| 2010-09-04 | 11.2293 |
| 2010-09-03 | 11.2293 |
| 2010-09-02 | 11.2163 |
| 2010-09-01 | 11.1246 |
| 2010-08-31 | 11.0695 |
| 2010-08-30 | 11.1387 |
| 2010-08-29 | 11.1387 |
| 2010-08-28 | 11.1387 |
| 2010-08-27 | 11.1387 |
| 2010-08-26 | 11.0948 |
| 2010-08-25 | 11.0948 |
| 2010-08-24 | 11.0948 |
| 2010-08-23 | 11.0948 |
| 2010-08-22 | 11.0948 |
| 2010-08-21 | 11.0948 |
| 2010-08-20 | 11.0948 |
| 2010-08-19 | 11.0986 |
| 2010-08-18 | 11.1275 |
| 2010-08-17 | 11.0218 |
| 2010-08-16 | 11.0218 |
| 2010-08-15 | 11.015 |
| 2010-08-14 | 11.015 |
| 2010-08-13 | 11.015 |
| 2010-08-12 | 11.0789 |
| 2010-08-11 | 11.0964 |
| 2010-08-10 | 11.0667 |
| 2010-08-09 | 11.195 |
| 2010-08-08 | 11.183 |
| 2010-08-07 | 11.183 |
| 2010-08-06 | 11.183 |
| 2010-08-05 | 11.0945 |
| 2010-08-04 | 11.1813 |
| 2010-08-03 | 11.1813 |
| 2010-08-02 | 11.1578 |
| 2010-08-01 | 11.0831 |
| 2010-07-31 | 11.0831 |
| 2010-07-30 | 11.0831 |
| 2010-07-29 | 11.012 |
| 2010-07-28 | 11.0467 |
| 2010-07-27 | 11.0995 |
| 2010-07-26 | 11.0588 |
| 2010-07-25 | 11.0144 |
| 2010-07-24 | 11.0144 |
| 2010-07-23 | 11.0144 |
| 2010-07-22 | 10.9954 |
| 2010-07-21 | 10.9888 |
| 2010-07-20 | 10.9784 |
| 2010-07-19 | 10.9488 |
| 2010-07-18 | 10.9024 |
| 2010-07-17 | 10.9024 |
| 2010-07-16 | 10.9024 |
| 2010-07-15 | 10.9272 |
| 2010-07-14 | 10.984 |
| 2010-07-13 | 10.8081 |
| 2010-07-12 | 10.8081 |
| 2010-07-11 | 10.8081 |
| 2010-07-10 | 10.8081 |
| 2010-07-09 | 10.8081 |
| 2010-07-08 | 10.8081 |
| 2010-07-07 | 10.8081 |
| 2010-07-06 | 10.8013 |
| 2010-07-05 | 10.8319 |
| 2010-07-04 | 10.765 |
| 2010-07-03 | 10.8025 |
| 2010-07-02 | 10.8025 |
| 2010-07-01 | 10.8025 |
| 2010-06-30 | 10.8025 |
| 2010-06-29 | 10.8112 |
| 2010-06-28 | 10.8112 |
| 2010-06-27 | 10.7772 |
| 2010-06-26 | 10.7772 |
| 2010-06-25 | 10.7772 |
| 2010-06-24 | 10.8474 |
| 2010-06-23 | 10.8175 |
| 2010-06-22 | 10.8175 |
| 2010-06-21 | 10.8175 |
| 2010-06-20 | 10.8175 |
| 2010-06-19 | 10.8175 |
| 2010-06-18 | 10.8968 |
| 2010-06-17 | 10.8099 |
| 2010-06-16 | 10.8099 |
| 2010-06-15 | 10.8099 |
| 2010-06-14 | 10.8269 |
| 2010-06-13 | 10.6913 |
| 2010-06-12 | 10.6913 |
| 2010-06-11 | 10.6913 |
| 2010-06-10 | 10.7034 |
| 2010-06-09 | 10.6587 |
| 2010-06-08 | 10.6587 |
| 2010-06-07 | 10.6637 |
| 2010-06-06 | 10.6276 |
| 2010-06-05 | 10.6276 |
| 2010-06-04 | 10.6276 |
| 2010-06-03 | 10.7559 |
| 2010-06-02 | 10.7092 |
| 2010-06-01 | 10.7419 |
| 2010-05-31 | 10.72 |
| 2010-05-30 | 10.7792 |
| 2010-05-29 | 10.7792 |
| 2010-05-28 | 10.7792 |
| 2010-05-27 | 10.7317 |
| 2010-05-26 | 10.7317 |
| 2010-05-25 | 10.65 |
| 2010-05-24 | 10.7222 |
| 2010-05-23 | 10.6483 |
| 2010-05-22 | 10.6483 |
| 2010-05-21 | 10.6483 |
| 2010-05-20 | 10.6162 |
| 2010-05-19 | 10.8014 |
| 2010-05-18 | 10.8896 |
| 2010-05-17 | 10.8657 |
| 2010-05-16 | 10.9214 |
| 2010-05-15 | 10.9214 |
| 2010-05-14 | 10.9214 |
| 2010-05-13 | 10.9337 |
| 2010-05-12 | 10.9452 |
| 2010-05-11 | 10.8207 |
| 2010-05-10 | 11.1506 |
| 2010-05-09 | 10.8053 |
| 2010-05-08 | 10.8053 |
| 2010-05-07 | 10.8053 |
| 2010-05-06 | 10.8635 |
| 2010-05-05 | 10.9873 |
| 2010-05-04 | 11.0906 |
| 2010-05-03 | 10.9945 |
| 2010-05-02 | 11.0969 |
| 2010-05-01 | 11.0969 |
| 2010-04-30 | 11.0969 |
| 2010-04-29 | 11.1434 |
| 2010-04-28 | 11.1113 |
| 2010-04-27 | 11.1085 |
| 2010-04-26 | 11.0979 |
| 2010-04-25 | 11.066 |
| 2010-04-24 | 11.066 |
| 2010-04-23 | 11.066 |
| 2010-04-22 | 11.0372 |
| 2010-04-21 | 11.0124 |
| 2010-04-20 | 10.8985 |
| 2010-04-19 | 10.9038 |
| 2010-04-18 | 10.8794 |
| 2010-04-17 | 10.8794 |
| 2010-04-16 | 10.8794 |
| 2010-04-15 | 10.8634 |
| 2010-04-14 | 10.9503 |
| 2010-04-13 | 10.6918 |
| 2010-04-12 | 10.7 |
| 2010-04-11 | 10.8553 |
| 2010-04-10 | 10.8553 |
| 2010-04-09 | 10.8553 |
| 2010-04-08 | 10.8266 |
| 2010-04-07 | 10.8561 |
| 2010-04-06 | 10.7311 |
| 2010-04-05 | 10.7383 |
| 2010-04-04 | 10.7383 |
| 2010-04-03 | 10.7383 |
| 2010-04-02 | 10.7383 |
| 2010-04-01 | 10.7383 |
| 2010-03-31 | 10.7936 |
| 2010-03-30 | 10.7888 |
| 2010-03-29 | 10.7998 |
| 2010-03-28 | 10.7499 |
| 2010-03-27 | 10.7499 |
| 2010-03-26 | 10.7499 |
| 2010-03-25 | 10.7466 |
| 2010-03-24 | 10.7477 |
| 2010-03-23 | 10.6998 |
| 2010-03-22 | 10.7554 |
| 2010-03-21 | 10.8113 |
| 2010-03-20 | 10.8113 |
| 2010-03-19 | 10.8113 |
| 2010-03-18 | 10.8337 |
| 2010-03-17 | 10.8314 |
| 2010-03-16 | 10.8185 |
| 2010-03-15 | 10.8116 |
| 2010-03-14 | 10.604 |
| 2010-03-13 | 10.604 |
| 2010-03-12 | 10.604 |
| 2010-03-11 | 10.6594 |
| 2010-03-10 | 10.6954 |
| 2010-03-09 | 10.7185 |
| 2010-03-08 | 10.651 |
| 2010-03-07 | 10.7144 |
| 2010-03-06 | 10.7144 |
| 2010-03-05 | 10.7144 |
| 2010-03-04 | 10.6518 |
| 2010-03-03 | 10.7077 |
| 2010-03-02 | 10.7109 |
| 2010-03-01 | 10.7046 |
| 2010-02-28 | 10.7354 |
| 2010-02-27 | 10.7354 |
| 2010-02-26 | 10.7354 |
| 2010-02-25 | 11.0039 |
| 2010-02-24 | 10.9663 |
| 2010-02-23 | 10.7162 |
| 2010-02-22 | 10.7233 |
| 2010-02-21 | 10.6776 |
| 2010-02-20 | 10.6776 |
| 2010-02-19 | 10.6776 |
| 2010-02-18 | 10.7178 |
| 2010-02-17 | 10.6813 |
| 2010-02-16 | 10.7339 |
| 2010-02-15 | 10.7002 |
| 2010-02-14 | 10.6804 |
| 2010-02-13 | 10.6804 |
| 2010-02-12 | 10.6804 |
| 2010-02-11 | 10.6218 |
| 2010-02-10 | 10.5831 |
| 2010-02-09 | 10.6492 |
| 2010-02-08 | 10.6085 |
| 2010-02-07 | 10.6329 |
| 2010-02-06 | 10.6329 |
| 2010-02-05 | 10.6329 |
| 2010-02-04 | 10.6662 |
| 2010-02-03 | 10.7229 |
| 2010-02-02 | 10.7137 |
| 2010-02-01 | 10.6914 |
| 2010-01-31 | 10.762 |
| 2010-01-30 | 10.762 |
| 2010-01-29 | 10.762 |
| 2010-01-28 | 10.7631 |
| 2010-01-27 | 10.6814 |
| 2010-01-26 | 10.7576 |
| 2010-01-25 | 10.7816 |
| 2010-01-24 | 10.7533 |
| 2010-01-23 | 10.7533 |
| 2010-01-22 | 10.7533 |
| 2010-01-21 | 10.6982 |
| 2010-01-20 | 10.7969 |
| 2010-01-19 | 10.8517 |
| 2010-01-18 | 10.7973 |
| 2010-01-17 | 10.7873 |
| 2010-01-16 | 10.7873 |
| 2010-01-15 | 10.7873 |
| 2010-01-14 | 10.8852 |
| 2010-01-13 | 10.8797 |
| 2010-01-12 | 10.8621 |
| 2010-01-11 | 10.805 |
| 2010-01-10 | 10.813 |
| 2010-01-09 | 10.813 |
| 2010-01-08 | 10.813 |
| 2010-01-07 | 10.8135 |
| 2010-01-06 | 10.8204 |
| 2010-01-05 | 10.8279 |
| 2010-01-04 | 10.7976 |
| 2010-01-03 | 10.7733 |
| 2010-01-02 | 10.7733 |
| 2010-01-01 | 10.7733 |
| 2009-12-31 | 10.7733 |
| 2009-12-30 | 10.7631 |
| 2009-12-29 | 10.7631 |
| 2009-12-28 | 10.7412 |
| 2009-12-27 | 10.7673 |
| 2009-12-26 | 10.7673 |
| 2009-12-25 | 10.7673 |
| 2009-12-24 | 10.7673 |
| 2009-12-23 | 10.7673 |
| 2009-12-22 | 10.7673 |
| 2009-12-21 | 10.7673 |
| 2009-12-20 | 10.7673 |
| 2009-12-19 | 10.7673 |
| 2009-12-18 | 10.7673 |
| 2009-12-17 | 10.7574 |
| 2009-12-16 | 10.744 |
| 2009-12-15 | 10.8235 |
| 2009-12-14 | 10.8454 |
| 2009-12-13 | 10.8715 |
| 2009-12-12 | 10.8715 |
| 2009-12-11 | 10.8715 |
| 2009-12-10 | 10.8665 |
| 2009-12-09 | 10.8665 |
| 2009-12-08 | 10.8457 |
| 2009-12-07 | 10.8531 |
| 2009-12-06 | 10.9225 |
| 2009-12-05 | 10.9225 |
| 2009-12-04 | 10.9225 |
| 2009-12-03 | 10.9429 |
| 2009-12-02 | 10.8624 |
| 2009-12-01 | 10.9289 |
| 2009-11-30 | 10.9042 |
| 2009-11-29 | 10.862 |
| 2009-11-28 | 10.862 |
| 2009-11-27 | 10.862 |
| 2009-11-26 | 10.8539 |
| 2009-11-25 | 10.9398 |
| 2009-11-24 | 10.9086 |
| 2009-11-23 | 10.9096 |
| 2009-11-22 | 10.7913 |
| 2009-11-21 | 10.7913 |
| 2009-11-20 | 10.7913 |
| 2009-11-19 | 10.8639 |
| 2009-11-18 | 10.9041 |
| 2009-11-17 | 10.8924 |
| 2009-11-16 | 10.9008 |
| 2009-11-15 | 10.8918 |
| 2009-11-14 | 10.8918 |
| 2009-11-13 | 10.8918 |
| 2009-11-12 | 10.9652 |
| 2009-11-11 | 10.8899 |
| 2009-11-10 | 10.8739 |
| 2009-11-09 | 10.8932 |
| 2009-11-08 | 10.8399 |
| 2009-11-07 | 10.8399 |
| 2009-11-06 | 10.8399 |
| 2009-11-05 | 10.8309 |
| 2009-11-04 | 10.7337 |
| 2009-11-03 | 10.7696 |
| 2009-11-02 | 10.7914 |
| 2009-11-01 | 10.8019 |
| 2009-10-31 | 10.8019 |
| 2009-10-30 | 10.8019 |
| 2009-10-29 | 10.7982 |
| 2009-10-28 | 10.6864 |
| 2009-10-27 | 10.8419 |
| 2009-10-26 | 10.8419 |
| 2009-10-25 | 10.8409 |
| 2009-10-24 | 10.8409 |
| 2009-10-23 | 10.8409 |
| 2009-10-22 | 10.8133 |
| 2009-10-21 | 10.744 |
| 2009-10-20 | 10.8735 |
| 2009-10-19 | 10.7742 |
| 2009-10-18 | 10.8134 |
| 2009-10-17 | 10.8134 |
| 2009-10-16 | 10.8134 |
| 2009-10-15 | 10.8358 |
| 2009-10-14 | 10.8459 |
| 2009-10-13 | 10.8267 |
| 2009-10-12 | 10.8126 |
| 2009-10-11 | 10.8503 |
| 2009-10-10 | 10.8503 |
| 2009-10-09 | 10.8503 |
| 2009-10-08 | 10.861 |
| 2009-10-07 | 10.7832 |
| 2009-10-06 | 10.7746 |
| 2009-10-05 | 10.7023 |
| 2009-10-04 | 10.6464 |
| 2009-10-03 | 10.6464 |
| 2009-10-02 | 10.6464 |
| 2009-10-01 | 10.7001 |
| 2009-09-30 | 10.6475 |
| 2009-09-29 | 10.6475 |
| 2009-09-28 | 10.6567 |
| 2009-09-27 | 10.6422 |
| 2009-09-26 | 10.6422 |
| 2009-09-25 | 10.6422 |
| 2009-09-24 | 10.6939 |
| 2009-09-23 | 10.7036 |
| 2009-09-22 | 10.6915 |
| 2009-09-21 | 10.6827 |
| 2009-09-20 | 10.6827 |
| 2009-09-19 | 10.6827 |
| 2009-09-18 | 10.6827 |
| 2009-09-17 | 10.703 |
| 2009-09-16 | 10.703 |
| 2009-09-15 | 10.5388 |
| 2009-09-14 | 10.6059 |
| 2009-09-13 | 10.6284 |
| 2009-09-12 | 10.6284 |
| 2009-09-11 | 10.6284 |
| 2009-09-10 | 10.5891 |
| 2009-09-09 | 10.5377 |
| 2009-09-08 | 10.517 |
| 2009-09-07 | 10.532 |
| 2009-09-06 | 10.495 |
| 2009-09-05 | 10.495 |
| 2009-09-04 | 10.495 |
| 2009-09-03 | 10.4158 |
| 2009-09-02 | 10.4661 |
| 2009-09-01 | 10.4837 |
| 2009-08-31 | 10.469 |
| 2009-08-30 | 10.4908 |
| 2009-08-29 | 10.4908 |
| 2009-08-28 | 10.4908 |
| 2009-08-27 | 10.4652 |
| 2009-08-26 | 10.389 |
| 2009-08-25 | 10.485 |
| 2009-08-24 | 10.4876 |
| 2009-08-23 | 10.4846 |
| 2009-08-22 | 10.4846 |
| 2009-08-21 | 10.4158 |
| 2009-08-20 | 10.4158 |
| 2009-08-19 | 10.4158 |
| 2009-08-18 | 10.4158 |
| 2009-08-17 | 10.4115 |
| 2009-08-16 | 10.4728 |
| 2009-08-15 | 10.4728 |
| 2009-08-14 | 10.4728 |
| 2009-08-13 | 10.4647 |
| 2009-08-12 | 10.3608 |
| 2009-08-11 | 10.4488 |
| 2009-08-10 | 10.4067 |
| 2009-08-09 | 10.5089 |
| 2009-08-08 | 10.5089 |
| 2009-08-07 | 10.5089 |
| 2009-08-06 | 10.5315 |
| 2009-08-05 | 10.5378 |
| 2009-08-04 | 10.5402 |
| 2009-08-03 | 10.4592 |
| 2009-08-02 | 10.4804 |
| 2009-08-01 | 10.4804 |
| 2009-07-31 | 10.4804 |
| 2009-07-30 | 10.4703 |
| 2009-07-29 | 10.4739 |
| 2009-07-28 | 10.4929 |
| 2009-07-27 | 10.486 |
| 2009-07-26 | 10.4192 |
| 2009-07-25 | 10.4192 |
| 2009-07-24 | 10.4192 |
| 2009-07-23 | 10.3981 |
| 2009-07-22 | 10.3981 |
| 2009-07-21 | 10.3981 |
| 2009-07-20 | 10.3981 |
| 2009-07-19 | 10.3981 |
| 2009-07-18 | 10.3981 |
| 2009-07-17 | 10.3981 |
| 2009-07-16 | 10.3981 |
| 2009-07-15 | 10.3891 |
| 2009-07-14 | 10.3386 |
| 2009-07-13 | 10.3333 |
| 2009-07-12 | 10.3037 |
| 2009-07-11 | 10.3037 |
| 2009-07-10 | 10.3037 |
| 2009-07-09 | 10.3439 |
| 2009-07-08 | 10.3203 |
| 2009-07-07 | 10.3561 |
| 2009-07-06 | 10.3472 |
| 2009-07-05 | 10.3753 |
| 2009-07-04 | 10.3753 |
| 2009-07-03 | 10.3753 |
| 2009-07-02 | 10.3764 |
| 2009-07-01 | 10.3776 |
| 2009-06-30 | 10.4171 |
| 2009-06-29 | 10.3631 |
| 2009-06-28 | 10.3723 |
| 2009-06-27 | 10.3723 |
| 2009-06-26 | 10.3723 |
| 2009-06-25 | 10.329 |
| 2009-06-24 | 10.3754 |
| 2009-06-23 | 10.351 |
| 2009-06-22 | 10.3339 |
| 2009-06-21 | 10.3671 |
| 2009-06-20 | 10.3671 |
| 2009-06-19 | 10.3671 |
| 2009-06-18 | 10.3519 |
| 2009-06-17 | 10.3559 |
| 2009-06-16 | 10.3559 |