Historical Brunei Dollar / Djibouti Franc (BND/DJF)

Brunei Dollar<=>Djibouti Franc. Historical prices. Updated daily

dateBND/DJF
2012-02-17141.5458
2012-02-16141.8477
2012-02-15141.0305
2012-02-14141.6803
2012-02-13142.8602
2012-02-12142.9962
2012-02-11142.9962
2012-02-10143.7918
2012-02-09143.2051
2012-02-08143.374
2012-02-07143.8093
2012-02-06144.088
2012-02-05142.984
2012-02-04142.984
2012-02-03143.8226
2012-02-02143.8565
2012-02-01141.9572
2012-01-31142.895
2012-01-30143.0898
2012-01-29141.8897
2012-01-28141.8897
2012-01-27141.8876
2012-01-26141.9419
2012-01-25141.158
2012-01-24140.8707
2012-01-23141.2771
2012-01-22140.3481
2012-01-21140.3481
2012-01-20140.2747
2012-01-19140.2251
2012-01-18140.2251
2012-01-17139.8175
2012-01-16138.4618
2012-01-15138.7202
2012-01-14138.7202
2012-01-13139.6377
2012-01-12139.31
2012-01-11139.1638
2012-01-10138.0906
2012-01-09138.1625
2012-01-08138.1251
2012-01-07138.1251
2012-01-06138.4091
2012-01-05139.417
2012-01-04139.4571
2012-01-03139.0651
2012-01-02137.0111
2012-01-01137.4271
2011-12-31137.4271
2011-12-30137.4087
2011-12-29137.5043
2011-12-28137.9625
2011-12-27139.2378
2011-12-26138.0864
2011-12-25138.3719
2011-12-24138.3719
2011-12-23138.3377
2011-12-22138.832
2011-12-21138.9045
2011-12-20136.6311
2011-12-19137.9945
2011-12-18137.0304
2011-12-17137.0304
2011-12-16137.0868
2011-12-15136.4382
2011-12-14136.8032
2011-12-13137.2845
2011-12-12138.3928
2011-12-11137.3213
2011-12-10137.3213
2011-12-09137.9673
2011-12-08140.1982
2011-12-07140.1982
2011-12-06139.9563
2011-12-05138.8261
2011-12-04139.6558
2011-12-03139.6558
2011-12-02139.2547
2011-12-01140.0839
2011-11-30139.1851
2011-11-29137.0882
2011-11-28138.0115
2011-11-27136.8828
2011-11-26136.8828
2011-11-25137.3373
2011-11-24137.566
2011-11-23137.7746
2011-11-22137.3277
2011-11-21137.5963
2011-11-20138.1498
2011-11-19138.1498
2011-11-18138.6382
2011-11-17138.4552
2011-11-16138.2533
2011-11-15138.8625
2011-11-14140.3256
2011-11-13138.8786
2011-11-12138.8786
2011-11-11139.1971
2011-11-10139.2353
2011-11-09141.017
2011-11-08140.6874
2011-11-07142.081
2011-11-06140.922
2011-11-05140.922
2011-11-04142.058
2011-11-03139.9141
2011-11-02141.0034
2011-11-01142.941
2011-10-31144.4985
2011-10-30143.5465
2011-10-29143.5465
2011-10-28144.7891
2011-10-27141.7111
2011-10-26141.1293
2011-10-25141.2725
2011-10-24141.1497
2011-10-23139.4455
2011-10-22139.4455
2011-10-21141.4
2011-10-20141.0743
2011-10-19140.7415
2011-10-18140.8641
2011-10-17142.0833
2011-10-16141.0806
2011-10-15141.0806
2011-10-14140.1198
2011-10-13140.3546
2011-10-12140.6247
2011-10-11138.4523
2011-10-10137.4631
2011-10-09138.0668
2011-10-08138.0668
2011-10-07136.8731
2011-10-06135.7712
2011-10-05137.3069
2011-10-04138.277
2011-10-03139.2958
2011-10-02137.3539
2011-10-01137.3539
2011-09-30139.3123
2011-09-29140.0253
2011-09-28140.4309
2011-09-27137.8025
2011-09-26138.4718
2011-09-25136.5483
2011-09-24136.5483
2011-09-23137.6838
2011-09-22140.5108
2011-09-21141.8395
2011-09-20142.433
2011-09-19143.8586
2011-09-18144.0766
2011-09-17144.0766
2011-09-16143.6163
2011-09-15144.4359
2011-09-14144.8449
2011-09-13145.549
2011-09-12146.3773
2011-09-11146.9603
2011-09-10146.9603
2011-09-09148.4401
2011-09-08148.8949
2011-09-07149.0549
2011-09-06148.9695
2011-09-05148.7524
2011-09-04148.2548
2011-09-03148.2548
2011-09-02149.3138
2011-09-01148.5861
2011-08-31148.0048
2011-08-30148.8616
2011-08-29149.3408
2011-08-28148.0049
2011-08-27148.0049
2011-08-26147.7314
2011-08-25149.246
2011-08-24149.2845
2011-08-23147.8756
2011-08-22149.5162
2011-08-21147.1983
2011-08-20147.1983
2011-08-19148.3383
2011-08-18149.6399
2011-08-17150.5983
2011-08-16150.5983
2011-08-15148.5055
2011-08-14148.3075
2011-08-13148.3075
2011-08-12148.1556
2011-08-11148.3184
2011-08-10148.4025
2011-08-09147.7701
2011-08-08147.3794
2011-08-07147.2413
2011-08-06147.2413
2011-08-05147.1801
2011-08-04149.2562
2011-08-03149.8384
2011-08-02149.906
2011-08-01150.8287
2011-07-31148.2257
2011-07-30148.2257
2011-07-29149.6013
2011-07-28149.6667
2011-07-27149.5778
2011-07-26147.8485
2011-07-25148.7041
2011-07-24148.6168
2011-07-23148.6168
2011-07-22147.0998
2011-07-21147.9336
2011-07-200.0068
2011-07-19147.8075
2011-07-18147.732
2011-07-17145.3041
2011-07-16145.3041
2011-07-15147.9351
2011-07-14146.9935
2011-07-13145.0898
2011-07-12145.7945
2011-07-11147.2806
2011-07-10145.6189
2011-07-09145.6189
2011-07-08146.5653
2011-07-07145.2158
2011-07-06146.5774
2011-07-05146.7647
2011-07-04146.651
2011-07-03145.5031
2011-07-02145.5031
2011-07-01145.1586
2011-06-30145.7752
2011-06-29144.7503
2011-06-28145.3517
2011-06-27145.225
2011-06-26145.2042
2011-06-25145.2042
2011-06-24144.3405
2011-06-23143.5721
2011-06-22144.5355
2011-06-21144.1493
2011-06-20146.1966
2011-06-19144.8225
2011-06-18144.8225
2011-06-17143.8464
2011-06-16144.5504
2011-06-15145.8645
2011-06-14144.1523
2011-06-13144.8483
2011-06-12144.8472
2011-06-11144.8472
2011-06-10144.8223
2011-06-09144.6926
2011-06-08145.2049
2011-06-07146.0865
2011-06-06146.8451
2011-06-05144.7179
2011-06-04144.7179
2011-06-03144.4346
2011-06-02144.9247
2011-06-01145.2513
2011-05-31145.2656
2011-05-30145.2501
2011-05-29143.8698
2011-05-28143.8698
2011-05-27144.3648
2011-05-26143.7234
2011-05-25144.117
2011-05-24143.8329
2011-05-23144.6873
2011-05-22145.1089
2011-05-21145.1089
2011-05-20145.1081
2011-05-19144.4227
2011-05-18142.9098
2011-05-17143.4521
2011-05-16144.5891
2011-05-15143.7812
2011-05-14143.7864
2011-05-13144.3758
2011-05-12146.1344
2011-05-11144.5224
2011-05-10145.7014
2011-05-09145.1849
2011-05-08145.5044
2011-05-07145.5044
2011-05-06145.6947
2011-05-05146.2446
2011-05-04146.455
2011-05-03146.903
2011-05-02146.2065
2011-05-01146.6099
2011-04-30146.6099
2011-04-29146.1565
2011-04-28144.495
2011-04-27145.551
2011-04-26144.3667
2011-04-25145.6453
2011-04-24145.6422
2011-04-23145.6422
2011-04-22145.4749
2011-04-21143.6937
2011-04-20144.006
2011-04-19144.0288
2011-04-18144.2832
2011-04-17143.0622
2011-04-16143.0622
2011-04-15141.8982
2011-04-14141.7999
2011-04-13141.9928
2011-04-12143.0313
2011-04-11142.9657
2011-04-10142.4639
2011-04-09142.4659
2011-04-08141.3947
2011-04-07141.4065
2011-04-06142.4981
2011-04-05141.3755
2011-04-04143.074
2011-04-03141.0606
2011-04-02141.0606
2011-04-01142.5263
2011-03-31141.0522
2011-03-30141.0343
2011-03-29141.0924
2011-03-28141.5884
2011-03-27142.5025
2011-03-26141.3104
2011-03-25142.5028
2011-03-24140.7467
2011-03-23140.5996
2011-03-22142.1753
2011-03-21141.3531
2011-03-20138.413
2011-03-19138.413
2011-03-18139.0965
2011-03-17140.3792
2011-03-16138.9585
2011-03-15140.5079
2011-03-14142.0074
2011-03-13141.2475
2011-03-12141.2475
2011-03-11140.1343
2011-03-10141.8523
2011-03-09141.6113
2011-03-08140.9107
2011-03-07141.9239
2011-03-06139.7842
2011-03-05139.7842
2011-03-04140.4179
2011-03-03141.4508
2011-03-02141.4203
2011-03-01141.3834
2011-02-28140.9916
2011-02-27140.9656
2011-02-26140.9661
2011-02-25140.3944
2011-02-24140.8563
2011-02-23139.2915
2011-02-22140.92
2011-02-21141.0524
2011-02-20141.0583
2011-02-19140.4585
2011-02-18139.375
2011-02-17140.425
2011-02-16140.3867
2011-02-15140.177
2011-02-14140.0213
2011-02-13139.9467
2011-02-12139.9467
2011-02-11139.2813
2011-02-10141.1062
2011-02-09141.2367
2011-02-08140.9563
2011-02-07140.9602
2011-02-06140.4762
2011-02-05140.4607
2011-02-04141.2543
2011-02-03141.1469
2011-02-02140.2419
2011-02-01139.1754
2011-01-31140.1365
2011-01-30138.0136
2011-01-29138.0152
2011-01-28140.4098
2011-01-27140.2438
2011-01-26140.1842
2011-01-25139.5979
2011-01-24140.1364
2011-01-23140.7764
2011-01-22140.5299
2011-01-21140.2407
2011-01-20139.7505
2011-01-19140.8237
2011-01-18140.3917
2011-01-17140.0639
2011-01-16140.1665
2011-01-15139.5681
2011-01-14140.4388
2011-01-13140.1888
2011-01-12139.6197
2011-01-11137.8858
2011-01-10139.4987
2011-01-09139.5004
2011-01-08138.8536
2011-01-07138.8536
2011-01-06140.0047
2011-01-05139.4179
2011-01-04139.5769
2011-01-03140.1155
2011-01-02138.0382
2011-01-01138.0379
2010-12-31140.1562
2010-12-30136.3207
2010-12-29137.455
2010-12-28136.3088
2010-12-27137.4509
2010-12-26137.0152
2010-12-25137.0115
2010-12-24137.4495
2010-12-23136.3444
2010-12-22137.4492
2010-12-21137.8179
2010-12-20137.8195
2010-12-19137.2329
2010-12-18137.2356
2010-12-17137.4009
2010-12-16136.9884
2010-12-15137.4161
2010-12-14137.392
2010-12-13138.2398
2010-12-12137.5241
2010-12-11137.527
2010-12-10138.1222
2010-12-09138.1703
2010-12-08138.5614
2010-12-07137.9264
2010-12-06137.9222
2010-12-05137.667
2010-12-04137.0911
2010-12-03137.2181
2010-12-02137.6937
2010-12-01136.9346
2010-11-30136.8594
2010-11-29137.7981
2010-11-28134.9664
2010-11-27134.9674
2010-11-26137.9796
2010-11-25137.977
2010-11-24138.449
2010-11-23138.449
2010-11-22139.09
2010-11-21138.7087
2010-11-20138.7087
2010-11-19138.3298
2010-11-18138.3532
2010-11-17138.2117
2010-11-16138.2077
2010-11-15140.3648
2010-11-14139.574
2010-11-13139.8975
2010-11-12140.3877
2010-11-11139.442
2010-11-10140.3922
2010-11-09139.4685
2010-11-08140.8254
2010-11-07140.3488
2010-11-06140.3488
2010-11-05139.4668
2010-11-04140.0455
2010-11-03140.2779
2010-11-02140.0496
2010-11-01137.1987
2010-10-31138.925
2010-10-30138.925
2010-10-29137.8149
2010-10-28138.6388
2010-10-27137.7143
2010-10-26137.7066
2010-10-25138.6666
2010-10-24138.5444
2010-10-23139.0253
2010-10-22137.2316
2010-10-21137.235
2010-10-20137.7273
2010-10-19137.6627
2010-10-18139.4665
2010-10-17138.5545
2010-10-16137.2107
2010-10-15139.523
2010-10-14138.488
2010-10-13137.0899
2010-10-12138.4001
2010-10-11137.9755
2010-10-10138.264
2010-10-09138.264
2010-10-08137.0946
2010-10-07137.6593
2010-10-06136.5509
2010-10-05137.5689
2010-10-04136.4576
2010-10-03137.0067
2010-10-02137.0067
2010-10-01137.3968
2010-09-30137.4043
2010-09-29134.9772
2010-09-28134.9772
2010-09-27134.9772
2010-09-26134.9772
2010-09-25134.9772
2010-09-24134.9772
2010-09-23136.0757
2010-09-22135.2467
2010-09-21135.0322
2010-09-20134.8464
2010-09-19134.8464
2010-09-18134.8464
2010-09-17134.7558
2010-09-16134.5712
2010-09-15134.6709
2010-09-14134.9386
2010-09-13134.7797
2010-09-12134.3236
2010-09-11134.3222
2010-09-10132.6865
2010-09-09134.3896
2010-09-08134.0215
2010-09-07131.2624
2010-09-06134.4541
2010-09-05134.4541
2010-09-04134.4541
2010-09-03134.4541
2010-09-02134.262
2010-09-01130.3427
2010-08-31129.6979
2010-08-30133.332
2010-08-29133.332
2010-08-28133.332
2010-08-27133.332
2010-08-26132.8355
2010-08-25132.8355
2010-08-24132.8355
2010-08-23132.8355
2010-08-22132.8355
2010-08-21132.8355
2010-08-20132.8355
2010-08-19130.0386
2010-08-18130.3999
2010-08-17129.1387
2010-08-16129.1387
2010-08-15129.1062
2010-08-14129.1062
2010-08-13129.1062
2010-08-12132.6177
2010-08-11132.8254
2010-08-10129.702
2010-08-09134.2206
2010-08-08132.0488
2010-08-07132.0488
2010-08-06132.0488
2010-08-05129.9912
2010-08-04133.842
2010-08-03133.842
2010-08-02133.5608
2010-08-01132.6667
2010-07-31132.6667
2010-07-30132.6667
2010-07-29129.0614
2010-07-28132.2669
2010-07-27132.8623
2010-07-26132.376
2010-07-25131.8444
2010-07-24131.8444
2010-07-23131.8444
2010-07-22131.6181
2010-07-21131.5383
2010-07-20131.4135
2010-07-19130.9484
2010-07-18127.7394
2010-07-17127.7394
2010-07-16127.7394
2010-07-15128.0346
2010-07-14131.4811
2010-07-13126.8371
2010-07-12126.8371
2010-07-11126.8371
2010-07-10126.8371
2010-07-09126.8371
2010-07-08126.8371
2010-07-07126.8371
2010-07-06126.7025
2010-07-05129.6957
2010-07-04126.1662
2010-07-03129.3168
2010-07-02129.3168
2010-07-01129.3168
2010-06-30129.3168
2010-06-29126.6718
2010-06-28126.6718
2010-06-27126.3084
2010-06-26126.3084
2010-06-25126.3084
2010-06-24129.8815
2010-06-23126.7446
2010-06-22126.7446
2010-06-21126.7446
2010-06-20126.7446
2010-06-19126.7446
2010-06-18130.4368
2010-06-17129.3961
2010-06-16129.3961
2010-06-15129.3961
2010-06-14129.6005
2010-06-13125.2755
2010-06-12125.2755
2010-06-11125.2755
2010-06-10128.129
2010-06-09125.6638
2010-06-08125.6638
2010-06-07127.6466
2010-06-06126.1135
2010-06-05126.1135
2010-06-04126.1135
2010-06-03128.7507
2010-06-02126.8796
2010-06-01127.2664
2010-05-31125.6383
2010-05-30129.0639
2010-05-29129.0639
2010-05-28129.0639
2010-05-27128.4955
2010-05-26128.4955
2010-05-25127.5176
2010-05-24126.7993
2010-05-23124.7629
2010-05-22124.7629
2010-05-21124.7629
2010-05-20125.996
2010-05-19129.2949
2010-05-18130.3515
2010-05-17128.0861
2010-05-16130.5937
2010-05-15130.5937
2010-05-14130.5937
2010-05-13130.8792
2010-05-12135.2048
2010-05-11126.782
2010-05-10132.1076
2010-05-09127.4093
2010-05-08127.4093
2010-05-07127.4093
2010-05-06129.9971
2010-05-05130.172
2010-05-04131.3949
2010-05-03130.2582
2010-05-02131.474
2010-05-01131.474
2010-04-30131.474
2010-04-29132.0245
2010-04-28131.6437
2010-04-27131.6111
2010-04-26131.4977
2010-04-25131.1081
2010-04-24131.1081
2010-04-23131.1081
2010-04-22130.7663
2010-04-21130.4727
2010-04-20129.123
2010-04-19129.1857
2010-04-18128.8976
2010-04-17128.8976
2010-04-16128.8976
2010-04-15128.7079
2010-04-14130.8128
2010-04-13126.6758
2010-04-12126.7715
2010-04-11128.6108
2010-04-10128.6108
2010-04-09128.6108
2010-04-08129.5232
2010-04-07126.1007
2010-04-06125.7319
2010-04-05127.2714
2010-04-04127.2714
2010-04-03127.2714
2010-04-02127.2714
2010-04-01127.2714
2010-03-31127.7606
2010-03-30127.8282
2010-03-29127.9581
2010-03-28128.6426
2010-03-27128.6426
2010-03-26128.6426
2010-03-25126.7171
2010-03-24127.7162
2010-03-23124.8302
2010-03-22128.207
2010-03-21128.8772
2010-03-20128.8772
2010-03-19128.8772
2010-03-18129.1439
2010-03-17129.1167
2010-03-16128.9624
2010-03-15128.8798
2010-03-14125.6379
2010-03-13125.6379
2010-03-12125.6379
2010-03-11126.2949
2010-03-10126.7218
2010-03-09126.9963
2010-03-08126.1964
2010-03-07126.9469
2010-03-06126.9469
2010-03-05126.9469
2010-03-04126.2054
2010-03-03124.9732
2010-03-02126.9035
2010-03-01126.8305
2010-02-28127.6048
2010-02-27127.6048
2010-02-26127.6048
2010-02-25126.9165
2010-02-24126.545
2010-02-23124.1946
2010-02-22124.0986
2010-02-21123.7469
2010-02-20123.7469
2010-02-19123.7469
2010-02-18124.2135
2010-02-17124.4372
2010-02-16127.7541
2010-02-15127.5163
2010-02-14123.7438
2010-02-13123.7438
2010-02-12123.7438
2010-02-11123.9204
2010-02-10123.4628
2010-02-09111.429
2010-02-08111.0035
2010-02-07111.2589
2010-02-06111.2589
2010-02-05111.2589
2010-02-04111.6067
2010-02-03112.2
2010-02-02112.1037
2010-02-01111.8768
2010-01-31112.6095
2010-01-30112.6095
2010-01-29112.6095
2010-01-28112.621
2010-01-27112.5106
2010-01-26112.5624
2010-01-25112.1
2010-01-24112.6959
2010-01-23112.6959
2010-01-22112.6959
2010-01-21113.0435
2010-01-20114.7622
2010-01-19115.3436
2010-01-18115.5305
2010-01-17115.6038
2010-01-16115.6038
2010-01-15115.6038
2010-01-14117.5022
2010-01-13119.4243
2010-01-12117.6122
2010-01-11117.7741
2010-01-10118.5131
2010-01-09118.5131
2010-01-08118.5131
2010-01-07118.5188
2010-01-06120.9232
2010-01-05119.9324
2010-01-04116.2406
2010-01-03115.9793
2010-01-02115.9793
2010-01-01115.9793
2009-12-31115.9793
2009-12-30115.8684
2009-12-29115.8684
2009-12-28115.6333
2009-12-27115.9143
2009-12-26115.9143
2009-12-25115.9143
2009-12-24115.9143
2009-12-23115.9143
2009-12-22115.9143
2009-12-21115.9143
2009-12-20115.9143
2009-12-19115.9143
2009-12-18115.9143
2009-12-17115.8092
2009-12-16116.4281
2009-12-15116.519
2009-12-14116.7527
2009-12-13117.0326
2009-12-12117.0326
2009-12-11117.0326
2009-12-10116.9901
2009-12-09116.9828
2009-12-08116.7588
2009-12-07116.839
2009-12-06117.5529
2009-12-05117.5529
2009-12-04117.5529
2009-12-03117.8046
2009-12-02117.7173
2009-12-01117.6538
2009-11-30117.3467
2009-11-29117.0722
2009-11-28117.0722
2009-11-27117.0722
2009-11-26117.7647
2009-11-25119.5414
2009-11-24119.9229
2009-11-23121.3781
2009-11-22120.8634
2009-11-21120.8634
2009-11-20120.8634
2009-11-19121.4087
2009-11-18121.8593
2009-11-17122.4495
2009-11-16124.2047
2009-11-15124.0653
2009-11-14124.0653
2009-11-13124.0653
2009-11-12125.0551
2009-11-11124.2248
2009-11-10124.9486
2009-11-09125.1994
2009-11-08124.6587
2009-11-07124.6587
2009-11-06124.6587
2009-11-05124.928
2009-11-04124.6583
2009-11-03124.2921
2009-11-02124.5109
2009-11-01124.6349
2009-10-31124.6349
2009-10-30124.6349
2009-10-29124.4798
2009-10-28124.0106
2009-10-27124.9829
2009-10-26124.9829
2009-10-25125.3304
2009-10-24125.3304
2009-10-23125.3304
2009-10-22125.0111
2009-10-21124.7919
2009-10-20125.4199
2009-10-19127.1205
2009-10-18124.7033
2009-10-17124.7033
2009-10-16124.7033
2009-10-15125.3784
2009-10-14126.2427
2009-10-13126.8134
2009-10-12126.674
2009-10-11127.127
2009-10-10127.127
2009-10-09127.127
2009-10-08127.3108
2009-10-07126.3407
2009-10-06124.2612
2009-10-05123.4286
2009-10-04122.9287
2009-10-03122.9287
2009-10-02122.9287
2009-10-01123.4025
2009-09-30123.0455
2009-09-29123.0455
2009-09-28123.0375
2009-09-27123.1056
2009-09-26123.1056
2009-09-25123.1056
2009-09-24124.4223
2009-09-23124.4804
2009-09-22124.6788
2009-09-21123.9024
2009-09-20123.9024
2009-09-19123.9024
2009-09-18123.9024
2009-09-17124.4935
2009-09-16124.4935
2009-09-15123.4932
2009-09-14124.2424
2009-09-13123.6246
2009-09-12123.6246
2009-09-11123.6246
2009-09-10123.203
2009-09-09124.5348
2009-09-08123.3082
2009-09-07122.7545
2009-09-06122.2489
2009-09-05122.2489
2009-09-04122.2489
2009-09-03121.9128
2009-09-02121.7539
2009-09-01123.0284
2009-08-31122.8243
2009-08-30121.7137
2009-08-29121.7137
2009-08-28121.7137
2009-08-27121.5882
2009-08-26121.9177
2009-08-25122.1364
2009-08-24122.9241
2009-08-23122.3322
2009-08-22122.3322
2009-08-21122.0236
2009-08-20122.0236
2009-08-19122.0236
2009-08-18122.0236
2009-08-17121.2801
2009-08-16121.6778
2009-08-15121.6778
2009-08-14121.6778
2009-08-13121.9936
2009-08-12121.2704
2009-08-11121.7154
2009-08-10122.8153
2009-08-09122.5084
2009-08-08122.5084
2009-08-07122.5084
2009-08-06122.7157
2009-08-05122.3995
2009-08-04122.7797
2009-08-03122.7411
2009-08-02123.1213
2009-08-01123.1213
2009-07-31123.1213
2009-07-30122.6392
2009-07-29122.566
2009-07-28122.9035
2009-07-27122.9292
2009-07-26122.9402
2009-07-25122.9402
2009-07-24122.9402
2009-07-23121.9552
2009-07-22121.9552
2009-07-21121.9552
2009-07-20121.9552
2009-07-19121.9552
2009-07-18121.9552
2009-07-17121.9552
2009-07-16121.9552
2009-07-15121.8546
2009-07-14121.2574
2009-07-13121.1867
2009-07-12120.9281
2009-07-11120.9281
2009-07-10120.9281
2009-07-09121.3995
2009-07-08121.4885
2009-07-07121.8932
2009-07-06121.7602
2009-07-05122.2138
2009-07-04122.2138
2009-07-03122.2138
2009-07-02122.19
2009-07-01122.7805
2009-06-30122.6583
2009-06-29120.6729
2009-06-28121.9671
2009-06-27121.9671
2009-06-26121.9671
2009-06-25121.6314
2009-06-24122.035
2009-06-23121.8836
2009-06-22121.6045
2009-06-21121.9611
2009-06-20121.9611
2009-06-19121.9611
2009-06-18122.1754
2009-06-17121.8009
2009-06-16121.8009

forex