Historical Brunei Dollar / Colombian Peso (BND/COP)

Brunei Dollar<=>Colombian Peso. Historical prices. Updated daily

dateBND/COP
2012-02-181413.407
2012-02-171415.0652
2012-02-161417.6881
2012-02-151416.2263
2012-02-141412.0386
2012-02-131422.6346
2012-02-121413.9803
2012-02-111413.9803
2012-02-101423.8997
2012-02-091427.8766
2012-02-081432.8544
2012-02-071432.087
2012-02-061433.2536
2012-02-051415.3473
2012-02-041415.3473
2012-02-031438.8668
2012-02-021440.5653
2012-02-011438.4981
2012-01-311446.0638
2012-01-301440.8643
2012-01-291432.2246
2012-01-281432.2246
2012-01-271434.6928
2012-01-261439.59
2012-01-251431.7094
2012-01-241430.9605
2012-01-231434.3651
2012-01-221430.4771
2012-01-211430.4771
2012-01-201435.3587
2012-01-191433.8173
2012-01-181433.8173
2012-01-171429.1845
2012-01-161427.3441
2012-01-151430.2682
2012-01-141430.2682
2012-01-131429.3833
2012-01-121440.6674
2012-01-111445.8313
2012-01-101450.9166
2012-01-091450.9036
2012-01-081471.4362
2012-01-071471.4362
2012-01-061456.3533
2012-01-051465.6059
2012-01-041483.6962
2012-01-031492.3017
2012-01-021494.8726
2012-01-011493.5769
2011-12-311493.5769
2011-12-301493.2854
2011-12-291495.3497
2011-12-281483.8492
2011-12-271487.9682
2011-12-261487.1403
2011-12-251493.0745
2011-12-241493.0745
2011-12-231493.9633
2011-12-221495.9704
2011-12-211493.2772
2011-12-201485.3341
2011-12-191486.946
2011-12-181486.1949
2011-12-171486.1949
2011-12-161486.5528
2011-12-151481.8086
2011-12-141479.7474
2011-12-131486.5773
2011-12-121484.2111
2011-12-111485.6289
2011-12-101485.6289
2011-12-091491.8612
2011-12-081510.0093
2011-12-071510.0093
2011-12-061507.1786
2011-12-051510.2061
2011-12-041516.8119
2011-12-031516.8119
2011-12-021518.8693
2011-12-011517.965
2011-11-301506.7977
2011-11-291499.4058
2011-11-281490.9672
2011-11-271474.8322
2011-11-261474.8322
2011-11-251479.1027
2011-11-241476.9226
2011-11-231469.2107
2011-11-221479.4457
2011-11-211474.355
2011-11-201474.7476
2011-11-191474.7476
2011-11-181476.6223
2011-11-171468.0121
2011-11-161482.1958
2011-11-151484.2618
2011-11-141494.8584
2011-11-131484.7131
2011-11-121484.7131
2011-11-111479.478
2011-11-101484.7915
2011-11-091509.5713
2011-11-081507.8416
2011-11-071515.6634
2011-11-061503.935
2011-11-051503.935
2011-11-041503.5626
2011-11-031473.0894
2011-11-021485.5074
2011-11-011487.4605
2011-10-311497.2364
2011-10-301496.978
2011-10-291496.978
2011-10-281499.8465
2011-10-271476.237
2011-10-261483.7419
2011-10-251484.4601
2011-10-241486.4308
2011-10-231488.0917
2011-10-221488.0917
2011-10-211499.2302
2011-10-201500.7698
2011-10-191499.2028
2011-10-181488.4499
2011-10-171491.9703
2011-10-161498.4055
2011-10-151498.4055
2011-10-141495.4893
2011-10-131476.8409
2011-10-121497.3159
2011-10-111492.3576
2011-10-101480.3259
2011-10-091508.2243
2011-10-081508.2243
2011-10-071494.8313
2011-10-061499.5442
2011-10-051491.5318
2011-10-041491.4721
2011-10-031486.3343
2011-10-021472.8101
2011-10-011472.8101
2011-09-301486.514
2011-09-291479.9874
2011-09-281475.3984
2011-09-271458.4824
2011-09-261473.6706
2011-09-251473.6706
2011-09-241473.6706
2011-09-231466.4612
2011-09-221468.7626
2011-09-211469.7827
2011-09-201457.6129
2011-09-191468.7956
2011-09-181469.8626
2011-09-171469.8626
2011-09-161470.3562
2011-09-151469.4705
2011-09-141462.1477
2011-09-131463.5868
2011-09-121463.5448
2011-09-111472.5626
2011-09-101472.5626
2011-09-091478.2119
2011-09-081483.565
2011-09-071485.1578
2011-09-061478.5008
2011-09-051477.5072
2011-09-041476.3117
2011-09-031476.3117
2011-09-021475.9152
2011-09-011485.8605
2011-08-311475.2382
2011-08-301480.331
2011-08-291480.4138
2011-08-281484.1401
2011-08-271484.1401
2011-08-261482.6909
2011-08-251489.5492
2011-08-241477.0596
2011-08-231474.6931
2011-08-221468.4816
2011-08-211463.7604
2011-08-201463.7604
2011-08-191467.7111
2011-08-181477.1801
2011-08-171479.4423
2011-08-161479.4423
2011-08-151474.1305
2011-08-141478.5396
2011-08-131478.5396
2011-08-121480.2333
2011-08-111494.7216
2011-08-101495.858
2011-08-091471.6998
2011-08-081452.24
2011-08-071457.9522
2011-08-061457.9522
2011-08-051460.2204
2011-08-041468.3511
2011-08-031468.1949
2011-08-021481.6021
2011-08-011470.5128
2011-07-311470.9298
2011-07-301470.9298
2011-07-291470.6457
2011-07-281470.4515
2011-07-271464.1792
2011-07-261464.5671
2011-07-251459.2171
2011-07-241459.2171
2011-07-231459.2171
2011-07-221439.3792
2011-07-211448.4906
2011-07-200.0007
2011-07-191444.3746
2011-07-181432.9831
2011-07-171432.8907
2011-07-161432.8907
2011-07-151436.1739
2011-07-141441.3484
2011-07-131434.5459
2011-07-121443.325
2011-07-111442.788
2011-07-101436.5191
2011-07-091436.5191
2011-07-081434.6931
2011-07-071437.2232
2011-07-061434.4067
2011-07-051436.3647
2011-07-041438.5882
2011-07-031438.6005
2011-07-021438.6005
2011-07-011442.2306
2011-06-301442.9493
2011-06-291436.6332
2011-06-281442.1972
2011-06-271444.3746
2011-06-261444.4937
2011-06-251444.4937
2011-06-241446.7124
2011-06-231443.8198
2011-06-221441.4036
2011-06-211444.1155
2011-06-201457.691
2011-06-191439.7634
2011-06-181439.7634
2011-06-171447.7927
2011-06-161434.6046
2011-06-151443.9993
2011-06-141437.0767
2011-06-131442.309
2011-06-121442.2986
2011-06-111442.2986
2011-06-101437.7459
2011-06-091439.7847
2011-06-081438.7785
2011-06-071449.0771
2011-06-061442.9193
2011-06-051448.4758
2011-06-041448.4758
2011-06-031446.2858
2011-06-021453.8784
2011-06-011478.1492
2011-05-311474.5012
2011-05-301478.1381
2011-05-291475.2116
2011-05-281475.2116
2011-05-271470.5523
2011-05-261465.6421
2011-05-251467.6477
2011-05-241454.145
2011-05-231470.3719
2011-05-221466.0299
2011-05-211466.0299
2011-05-201466.6309
2011-05-191462.1109
2011-05-181459.1236
2011-05-171451.248
2011-05-161460.3792
2011-05-151460.0034
2011-05-141460.0549
2011-05-131449.7793
2011-05-121463.3743
2011-05-111449.3523
2011-05-101452.0419
2011-05-091444.6939
2011-05-081431.5617
2011-05-071431.5617
2011-05-061429.7753
2011-05-051435.1871
2011-05-041437.4407
2011-05-031447.309
2011-05-021443.9165
2011-05-011442.839
2011-04-301442.839
2011-04-291437.5741
2011-04-281452.9775
2011-04-271449.8317
2011-04-261444.8816
2011-04-251445.1014
2011-04-241445.0754
2011-04-231445.0754
2011-04-221442.6016
2011-04-211438.7588
2011-04-201434.4486
2011-04-191441.8833
2011-04-181456.1571
2011-04-171456.1589
2011-04-161456.1589
2011-04-151448.769
2011-04-141447.5978
2011-04-131450.7192
2011-04-121445.0381
2011-04-111447.1576
2011-04-101445.8498
2011-04-091445.8691
2011-04-081450.373
2011-04-071450.6877
2011-04-061458.6845
2011-04-051466.3501
2011-04-041491.253
2011-04-031468.0756
2011-04-021468.0756
2011-04-011488.892
2011-03-311485.0898
2011-03-301494.9969
2011-03-291487.4107
2011-03-281478.5198
2011-03-271485.613
2011-03-261485.6636
2011-03-251481.1478
2011-03-241476.3435
2011-03-231472.1508
2011-03-221479.6828
2011-03-211474.7031
2011-03-201474.2554
2011-03-191474.2554
2011-03-181476.0677
2011-03-171468.3868
2011-03-161465.1086
2011-03-151481.6405
2011-03-141461.322
2011-03-131464.8131
2011-03-121464.8131
2011-03-111468.596
2011-03-101482.0795
2011-03-091489.1992
2011-03-081499.666
2011-03-071497.9596
2011-03-061494.3724
2011-03-051494.3724
2011-03-041503.9478
2011-03-031509.7535
2011-03-021509.4306
2011-03-011501.167
2011-02-281490.0388
2011-02-271489.984
2011-02-261489.9883
2011-02-251484.8023
2011-02-241486.9417
2011-02-231482.1467
2011-02-221472.7346
2011-02-211473.1222
2011-02-201476.1935
2011-02-191476.1779
2011-02-181477.5126
2011-02-171488.2972
2011-02-161483.4738
2011-02-151477.2607
2011-02-141470.1681
2011-02-131468.1201
2011-02-121468.1201
2011-02-111481.6157
2011-02-101482.1265
2011-02-091469.7368
2011-02-081469.5815
2011-02-071468.0634
2011-02-061459.691
2011-02-051459.5237
2011-02-041465.5854
2011-02-031456.6157
2011-02-021446.5272
2011-02-011455.1471
2011-01-311449.6501
2011-01-301449.3429
2011-01-291449.3642
2011-01-281457.3236
2011-01-271457.4009
2011-01-261448.5832
2011-01-251439.3706
2011-01-241431.8024
2011-01-231438.2224
2011-01-221435.7029
2011-01-211433.0614
2011-01-201436.4264
2011-01-191460.826
2011-01-181454.402
2011-01-171448.6786
2011-01-161451.1007
2011-01-151451.1007
2011-01-141443.6255
2011-01-131443.3992
2011-01-121440.2163
2011-01-111435.5753
2011-01-101445.7283
2011-01-091444.6851
2011-01-081446.945
2011-01-071446.945
2011-01-061473.0141
2011-01-051481.8118
2011-01-041491.2121
2011-01-031488.3657
2011-01-021519.6969
2011-01-011519.6888
2010-12-311543.9632
2010-12-301460.4703
2010-12-291460.4807
2010-12-281460.4228
2010-12-271458.158
2010-12-261464.9846
2010-12-251464.9439
2010-12-241458.1475
2010-12-231473.4834
2010-12-221468.8633
2010-12-211468.3055
2010-12-201463.9712
2010-12-191454.381
2010-12-181454.4129
2010-12-171450.6322
2010-12-161453.7999
2010-12-151464.1544
2010-12-141458.4559
2010-12-131439.2625
2010-12-121447.5336
2010-12-111447.5625
2010-12-101457.8055
2010-12-091439.2449
2010-12-081450.3912
2010-12-071441.953
2010-12-061442.5903
2010-12-051449.5063
2010-12-041449.5209
2010-12-031457.6861
2010-12-021472.2325
2010-12-011472.3003
2010-11-301462.1441
2010-11-291454.2147
2010-11-281442.7294
2010-11-271442.7421
2010-11-261446.2834
2010-11-251443.5107
2010-11-241453.3689
2010-11-231453.3689
2010-11-221441.6923
2010-11-211443.4154
2010-11-201443.4154
2010-11-191436.7725
2010-11-181450.3069
2010-11-171450.7093
2010-11-161438.0449
2010-11-151450.2833
2010-11-141444.3375
2010-11-131439.1765
2010-11-121445.7386
2010-11-111428.1262
2010-11-101425.2812
2010-11-091415.9738
2010-11-081423.0593
2010-11-071420.0309
2010-11-061420.0309
2010-11-051435.6477
2010-11-041423.3028
2010-11-031433.8261
2010-11-021423.3463
2010-11-011411.4408
2010-10-311415.9446
2010-10-301415.9446
2010-10-291417.8392
2010-10-281427.5823
2010-10-271409.6713
2010-10-261402.7657
2010-10-251395.4879
2010-10-241399.0989
2010-10-231399.0989
2010-10-221387.9868
2010-10-211384.1253
2010-10-201388.8542
2010-10-191388.3577
2010-10-181384.2503
2010-10-171381.2997
2010-10-161383.0888
2010-10-151384.3466
2010-10-141373.5092
2010-10-131366.4715
2010-10-121369.8349
2010-10-111365.3254
2010-10-101368.1821
2010-10-091368.1821
2010-10-081364.7575
2010-10-071372.0241
2010-10-061371.2148
2010-10-051368.0742
2010-10-041368.5269
2010-10-031369.7458
2010-10-021369.7458
2010-10-011373.2836
2010-09-301371.3792
2010-09-291355.86
2010-09-281355.86
2010-09-271355.86
2010-09-261355.86
2010-09-251355.86
2010-09-241355.86
2010-09-231357.1171
2010-09-221352.6087
2010-09-211356.7745
2010-09-201355.5786
2010-09-191355.5786
2010-09-181355.5786
2010-09-171353.0967
2010-09-161342.9174
2010-09-151340.8261
2010-09-141344.7696
2010-09-131345.2432
2010-09-121345.2262
2010-09-111345.2172
2010-09-101343.3658
2010-09-091345.1241
2010-09-081342.6584
2010-09-071353.1842
2010-09-061348.8554
2010-09-051348.8554
2010-09-041348.8554
2010-09-031348.8554
2010-09-021349.1402
2010-09-011354.4718
2010-08-311347.67
2010-08-301344.5341
2010-08-291344.5341
2010-08-281344.5341
2010-08-271344.5341
2010-08-261335.9843
2010-08-251335.9843
2010-08-241335.9843
2010-08-231335.9843
2010-08-221335.9843
2010-08-211335.9843
2010-08-201335.9843
2010-08-191348.1356
2010-08-181336.7306
2010-08-171348.336
2010-08-161348.336
2010-08-151326.2403
2010-08-141326.2403
2010-08-131326.2403
2010-08-121323.0884
2010-08-111330.5349
2010-08-101335.3858
2010-08-091345.5506
2010-08-081348.2604
2010-08-071348.2604
2010-08-061348.2604
2010-08-051347.6146
2010-08-041356.9341
2010-08-031356.9341
2010-08-021361.4749
2010-08-011352.3548
2010-07-311352.3548
2010-07-301352.3548
2010-07-291355.044
2010-07-281352.9117
2010-07-271367.6504
2010-07-261367.7073
2010-07-251365.8608
2010-07-241365.8608
2010-07-231365.8608
2010-07-221363.5081
2010-07-211364.2135
2010-07-201363.6961
2010-07-191361.6326
2010-07-181359.8194
2010-07-171359.8194
2010-07-161359.8194
2010-07-151362.8988
2010-07-141362.7474
2010-07-131351.2904
2010-07-121351.2904
2010-07-111351.2904
2010-07-101351.2904
2010-07-091351.2904
2010-07-081351.2904
2010-07-071351.2904
2010-07-061356.5746
2010-07-051354.1261
2010-07-041350.6554
2010-07-031373.4307
2010-07-021373.4307
2010-07-011373.4307
2010-06-301373.4307
2010-06-291365.8229
2010-06-281365.8229
2010-06-271360.7969
2010-06-261360.7969
2010-06-251360.7969
2010-06-241362.6805
2010-06-231370.2115
2010-06-221370.2115
2010-06-211370.2115
2010-06-201370.2115
2010-06-191370.2115
2010-06-181372.9273
2010-06-171378.3699
2010-06-161378.3699
2010-06-151378.3699
2010-06-141381.257
2010-06-131369.2313
2010-06-121369.2313
2010-06-111369.2313
2010-06-101375.5738
2010-06-091384.2157
2010-06-081384.2157
2010-06-071388.7541
2010-06-061387.9603
2010-06-051387.9603
2010-06-041387.9603
2010-06-031400.0546
2010-06-021394.7808
2010-06-011395.4672
2010-05-311407.8892
2010-05-301404.495
2010-05-291404.495
2010-05-281404.495
2010-05-271415.2989
2010-05-261415.2989
2010-05-251392.6095
2010-05-241416.2527
2010-05-231426.8696
2010-05-221426.8696
2010-05-211426.8696
2010-05-201413.7205
2010-05-191420.3473
2010-05-181428.3442
2010-05-171426.575
2010-05-161412.1854
2010-05-151412.1854
2010-05-141412.1854
2010-05-131422.4652
2010-05-121433.3855
2010-05-111432.0764
2010-05-101464.748
2010-05-091443.3262
2010-05-081443.3262
2010-05-071443.3262
2010-05-061433.6604
2010-05-051429.63
2010-05-041415.4453
2010-05-031424.9243
2010-05-021431.2226
2010-05-011431.2226
2010-04-301431.2226
2010-04-291443.7829
2010-04-281417.5671
2010-04-271419.9516
2010-04-261426.8677
2010-04-251423.0957
2010-04-241423.0957
2010-04-231423.0957
2010-04-221402.4285
2010-04-211418.713
2010-04-201418.9636
2010-04-191407.0833
2010-04-181420.5256
2010-04-171420.5256
2010-04-161420.5256
2010-04-151415.7388
2010-04-141412.0181
2010-04-131385.0038
2010-04-121384.2161
2010-04-111388.9223
2010-04-101388.9223
2010-04-091388.9223
2010-04-081383.6173
2010-04-071369.5048
2010-04-061364.4146
2010-04-051371.2604
2010-04-041371.2604
2010-04-031371.2604
2010-04-021371.2604
2010-04-011371.2604
2010-03-311378.9479
2010-03-301379.3116
2010-03-291384.7974
2010-03-281371.2828
2010-03-271371.2828
2010-03-261371.2828
2010-03-251370.9836
2010-03-241358.4762
2010-03-231356.801
2010-03-221356.5425
2010-03-211358.5761
2010-03-201358.5761
2010-03-191358.5761
2010-03-181359.2363
2010-03-171358.9562
2010-03-161355.9029
2010-03-151360.032
2010-03-141369.4138
2010-03-131369.4138
2010-03-121369.4138
2010-03-111376.5665
2010-03-101381.1561
2010-03-091384.1507
2010-03-081375.4396
2010-03-071383.6421
2010-03-061383.6421
2010-03-051383.6421
2010-03-041375.5736
2010-03-031351.9487
2010-03-021383.2172
2010-03-011382.4128
2010-02-281379.7578
2010-02-271379.7578
2010-02-261379.7578
2010-02-251374.5194
2010-02-241369.3735
2010-02-231363.9809
2010-02-221365.0488
2010-02-211366.5211
2010-02-201366.5211
2010-02-191366.5211
2010-02-181373.2324
2010-02-171365.9236
2010-02-161377.2682
2010-02-151376.6374
2010-02-141374.0915
2010-02-131374.0915
2010-02-121374.0915
2010-02-111384.7302
2010-02-101384.7007
2010-02-091407.675
2010-02-081412.4119
2010-02-071397.7813
2010-02-061397.7813
2010-02-051397.7813
2010-02-041390.9172
2010-02-031394.3289
2010-02-021397.3019
2010-02-011400.2117
2010-01-311417.2284
2010-01-301417.2284
2010-01-291417.2284
2010-01-281413.1103
2010-01-271399.3715
2010-01-261397.2841
2010-01-251401.2463
2010-01-241411.8183
2010-01-231411.8183
2010-01-221411.8183
2010-01-211399.3194
2010-01-201404.5137
2010-01-191412.5148
2010-01-181416.2358
2010-01-171411.6956
2010-01-161411.6956
2010-01-151411.6956
2010-01-141427.6843
2010-01-131414.722
2010-01-121410.2695
2010-01-111413.291
2010-01-101412.489
2010-01-091412.489
2010-01-081412.489
2010-01-071416.1359
2010-01-061413.4519
2010-01-051443.1298
2010-01-041458.3841
2010-01-031460.8257
2010-01-021460.8257
2010-01-011460.8257
2009-12-311460.8257
2009-12-301451.5828
2009-12-291451.5828
2009-12-281448.6445
2009-12-271441.4671
2009-12-261441.4671
2009-12-251441.4671
2009-12-241441.4671
2009-12-231441.4671
2009-12-221441.4671
2009-12-211441.4671
2009-12-201441.4671
2009-12-191441.4671
2009-12-181441.4671
2009-12-171436.5936
2009-12-161432.4694
2009-12-151429.629
2009-12-141436.0902
2009-12-131447.4547
2009-12-121447.4547
2009-12-111447.4547
2009-12-101455.2047
2009-12-091440.8468
2009-12-081434.3384
2009-12-071439.0628
2009-12-061440.8726
2009-12-051440.8726
2009-12-041440.8726
2009-12-031441.9433
2009-12-021439.6267
2009-12-011447.175
2009-11-301437.4011
2009-11-291441.9692
2009-11-281441.9692
2009-11-271441.9692
2009-11-261421.7898
2009-11-251425.4403
2009-11-241420.4208
2009-11-231425.1058
2009-11-221416.5445
2009-11-211416.5445
2009-11-201416.5445
2009-11-191401.8686
2009-11-181420.7899
2009-11-171419.4488
2009-11-161420.3606
2009-11-151419.1783
2009-11-141419.1783
2009-11-131419.1783
2009-11-120.9653
2009-11-111418.9348
2009-11-101417.5715
2009-11-091429.4595
2009-11-081416.7282
2009-11-071416.7282
2009-11-061416.7282
2009-11-051411.2395
2009-11-041421.8496
2009-11-031424.6517
2009-11-021424.2536
2009-11-011416.7657
2009-10-311416.7657
2009-10-301416.7657
2009-10-291444.8844
2009-10-281439.0867
2009-10-271373.9001
2009-10-261373.9001
2009-10-251376.6387
2009-10-241376.6387
2009-10-231376.6387
2009-10-221355.1872
2009-10-211373.7891
2009-10-201350.5502
2009-10-191326.2976
2009-10-181317.372
2009-10-171317.372
2009-10-161317.372
2009-10-151311.0121
2009-10-141315.2074
2009-10-131321.1516
2009-10-121319.7003
2009-10-111329.4449
2009-10-101329.4449
2009-10-091329.4449
2009-10-081362.6545
2009-10-071355.4814
2009-10-061371.5119
2009-10-051357.5722
2009-10-041358.9229
2009-10-031358.9229
2009-10-021358.9229
2009-10-011357.1314
2009-09-301354.036
2009-09-291354.036
2009-09-281350.4731
2009-09-271354.9373
2009-09-261354.9373
2009-09-251354.9373
2009-09-241357.1161
2009-09-231359.2472
2009-09-221378.7843
2009-09-211377.8722
2009-09-201377.8722
2009-09-191377.8722
2009-09-181377.8722
2009-09-171398.8932
2009-09-161398.8932
2009-09-151400.2509
2009-09-141390.3486
2009-09-131399.6463
2009-09-121399.6463
2009-09-111399.6463
2009-09-101396.8724
2009-09-091404.5547
2009-09-081416.8685
2009-09-071410.8848
2009-09-061404.022
2009-09-051404.022
2009-09-041404.022
2009-09-031426.2613
2009-09-021436.1687
2009-09-011426.88
2009-08-311411.3981
2009-08-301419.5264
2009-08-291419.5264
2009-08-281419.5264
2009-08-271406.2242
2009-08-261398.7688
2009-08-251390.3279
2009-08-241387.3446
2009-08-231398.9421
2009-08-221398.9421
2009-08-211388.5845
2009-08-201388.5845
2009-08-191388.5845
2009-08-181388.5845
2009-08-171390.6967
2009-08-161388.1662
2009-08-151388.1662
2009-08-141388.1662
2009-08-131395.9225
2009-08-121417.3626
2009-08-111404.3336
2009-08-101392.4245
2009-08-091399.2135
2009-08-081399.2135
2009-08-071399.2135
2009-08-061385.1995
2009-08-051386.7291
2009-08-041400.2241
2009-08-031417.564
2009-08-021417.6035
2009-08-011417.6035
2009-07-311417.6035
2009-07-301434.6008
2009-07-291402.86
2009-07-281383.5306
2009-07-271355.5398
2009-07-261354.4379
2009-07-251354.4379
2009-07-241354.4379
2009-07-231391.463
2009-07-221391.463
2009-07-211391.463
2009-07-201391.463
2009-07-191391.463
2009-07-181391.463
2009-07-171391.463
2009-07-161391.463
2009-07-151409.0751
2009-07-141450.3463
2009-07-131419.6621
2009-07-121439.7091
2009-07-111439.7091
2009-07-101439.7091
2009-07-091436.8382
2009-07-081433.472
2009-07-071444.2714
2009-07-061432.6662
2009-07-051446.1475
2009-07-041446.1475
2009-07-031446.1475
2009-07-021435.8498
2009-07-011482.4199
2009-06-301481.2754
2009-06-291474.228
2009-06-281491.033
2009-06-271491.033
2009-06-261491.033
2009-06-251490.4072
2009-06-241485.7116
2009-06-231430.4149
2009-06-221425.2403
2009-06-211437.7273
2009-06-201437.7273
2009-06-191437.7273
2009-06-181436.7623
2009-06-171381.5545
2009-06-161381.5545

forex