Brunei Dollar<=>Pula. Historical prices. Updated daily
| date | BND/BWP |
|---|---|
| 2012-02-17 | 5.7903 |
| 2012-02-16 | 5.79 |
| 2012-02-15 | 5.748 |
| 2012-02-14 | 5.7745 |
| 2012-02-13 | 5.7693 |
| 2012-02-12 | 5.7894 |
| 2012-02-11 | 5.7894 |
| 2012-02-10 | 5.7651 |
| 2012-02-09 | 5.7532 |
| 2012-02-08 | 5.7806 |
| 2012-02-07 | 5.7454 |
| 2012-02-06 | 5.7564 |
| 2012-02-05 | 5.7711 |
| 2012-02-04 | 5.7711 |
| 2012-02-03 | 5.7874 |
| 2012-02-02 | 5.7886 |
| 2012-02-01 | 5.8072 |
| 2012-01-31 | 5.8127 |
| 2012-01-30 | 5.8204 |
| 2012-01-29 | 5.7849 |
| 2012-01-28 | 5.7849 |
| 2012-01-27 | 5.8229 |
| 2012-01-26 | 5.8425 |
| 2012-01-25 | 5.828 |
| 2012-01-24 | 5.846 |
| 2012-01-23 | 5.8193 |
| 2012-01-22 | 5.8247 |
| 2012-01-21 | 5.8247 |
| 2012-01-20 | 5.8233 |
| 2012-01-19 | 5.8194 |
| 2012-01-18 | 5.8194 |
| 2012-01-17 | 5.845 |
| 2012-01-16 | 5.815 |
| 2012-01-15 | 5.7977 |
| 2012-01-14 | 5.7977 |
| 2012-01-13 | 5.7978 |
| 2012-01-12 | 5.8246 |
| 2012-01-11 | 5.8226 |
| 2012-01-10 | 5.8348 |
| 2012-01-09 | 5.7896 |
| 2012-01-08 | 5.8269 |
| 2012-01-07 | 5.8269 |
| 2012-01-06 | 5.847 |
| 2012-01-05 | 5.8184 |
| 2012-01-04 | 5.8005 |
| 2012-01-03 | 5.771 |
| 2012-01-02 | 5.7649 |
| 2012-01-01 | 5.7546 |
| 2011-12-31 | 5.7546 |
| 2011-12-30 | 5.8099 |
| 2011-12-29 | 5.8072 |
| 2011-12-28 | 5.7851 |
| 2011-12-27 | 5.7998 |
| 2011-12-26 | 5.7921 |
| 2011-12-25 | 5.8105 |
| 2011-12-24 | 5.8105 |
| 2011-12-23 | 5.8214 |
| 2011-12-22 | 5.8264 |
| 2011-12-21 | 5.8075 |
| 2011-12-20 | 5.8453 |
| 2011-12-19 | 5.8354 |
| 2011-12-18 | 5.8304 |
| 2011-12-17 | 5.8304 |
| 2011-12-16 | 5.8621 |
| 2011-12-15 | 5.8345 |
| 2011-12-14 | 5.7595 |
| 2011-12-13 | 5.7804 |
| 2011-12-12 | 5.7331 |
| 2011-12-11 | 5.7686 |
| 2011-12-10 | 5.7686 |
| 2011-12-09 | 5.8154 |
| 2011-12-08 | 5.7576 |
| 2011-12-07 | 5.7576 |
| 2011-12-06 | 5.7705 |
| 2011-12-05 | 5.7567 |
| 2011-12-04 | 5.7334 |
| 2011-12-03 | 5.7334 |
| 2011-12-02 | 5.7747 |
| 2011-12-01 | 5.7883 |
| 2011-11-30 | 5.8857 |
| 2011-11-29 | 5.8003 |
| 2011-11-28 | 5.8816 |
| 2011-11-27 | 5.8428 |
| 2011-11-26 | 5.8428 |
| 2011-11-25 | 5.8299 |
| 2011-11-24 | 5.7265 |
| 2011-11-23 | 5.7357 |
| 2011-11-22 | 5.7568 |
| 2011-11-21 | 5.7599 |
| 2011-11-20 | 5.7339 |
| 2011-11-19 | 5.7339 |
| 2011-11-18 | 5.7796 |
| 2011-11-17 | 5.6168 |
| 2011-11-16 | 5.6458 |
| 2011-11-15 | 5.6686 |
| 2011-11-14 | 5.6927 |
| 2011-11-13 | 5.6715 |
| 2011-11-12 | 5.6715 |
| 2011-11-11 | 5.6547 |
| 2011-11-10 | 5.6483 |
| 2011-11-09 | 5.7816 |
| 2011-11-08 | 5.7713 |
| 2011-11-07 | 5.7937 |
| 2011-11-06 | 5.7001 |
| 2011-11-05 | 5.7001 |
| 2011-11-04 | 5.7918 |
| 2011-11-03 | 5.7043 |
| 2011-11-02 | 5.646 |
| 2011-11-01 | 5.723 |
| 2011-10-31 | 5.7858 |
| 2011-10-30 | 5.7278 |
| 2011-10-29 | 5.7278 |
| 2011-10-28 | 5.7967 |
| 2011-10-27 | 5.7992 |
| 2011-10-26 | 5.8132 |
| 2011-10-25 | 5.8165 |
| 2011-10-24 | 5.7711 |
| 2011-10-23 | 5.7578 |
| 2011-10-22 | 5.7578 |
| 2011-10-21 | 5.7782 |
| 2011-10-20 | 5.8083 |
| 2011-10-19 | 5.7955 |
| 2011-10-18 | 5.7164 |
| 2011-10-17 | 5.7297 |
| 2011-10-16 | 5.6792 |
| 2011-10-15 | 5.6792 |
| 2011-10-14 | 5.686 |
| 2011-10-13 | 5.6115 |
| 2011-10-12 | 5.7083 |
| 2011-10-11 | 5.5641 |
| 2011-10-10 | 5.5966 |
| 2011-10-09 | 5.6827 |
| 2011-10-08 | 5.6827 |
| 2011-10-07 | 5.6391 |
| 2011-10-06 | 5.6113 |
| 2011-10-05 | 5.7568 |
| 2011-10-04 | 5.7143 |
| 2011-10-03 | 5.7423 |
| 2011-10-02 | 5.5728 |
| 2011-10-01 | 5.5728 |
| 2011-09-30 | 5.6184 |
| 2011-09-29 | 5.6185 |
| 2011-09-28 | 5.622 |
| 2011-09-27 | 5.6246 |
| 2011-09-26 | 5.7798 |
| 2011-09-25 | 5.7798 |
| 2011-09-24 | 5.7798 |
| 2011-09-23 | 5.7186 |
| 2011-09-22 | 5.4261 |
| 2011-09-21 | 5.5175 |
| 2011-09-20 | 5.5047 |
| 2011-09-19 | 5.5954 |
| 2011-09-18 | 5.6178 |
| 2011-09-17 | 5.6178 |
| 2011-09-16 | 5.5894 |
| 2011-09-15 | 5.5821 |
| 2011-09-14 | 5.7786 |
| 2011-09-13 | 5.4731 |
| 2011-09-12 | 5.5062 |
| 2011-09-11 | 5.6621 |
| 2011-09-10 | 5.6621 |
| 2011-09-09 | 5.6008 |
| 2011-09-08 | 5.6178 |
| 2011-09-07 | 5.6244 |
| 2011-09-06 | 5.6203 |
| 2011-09-05 | 5.5374 |
| 2011-09-04 | 5.5598 |
| 2011-09-03 | 5.5598 |
| 2011-09-02 | 5.5519 |
| 2011-09-01 | 5.5618 |
| 2011-08-31 | 5.5768 |
| 2011-08-30 | 5.5412 |
| 2011-08-29 | 5.6295 |
| 2011-08-28 | 5.6179 |
| 2011-08-27 | 5.6179 |
| 2011-08-26 | 5.6318 |
| 2011-08-25 | 5.6292 |
| 2011-08-24 | 5.633 |
| 2011-08-23 | 5.6186 |
| 2011-08-22 | 5.6198 |
| 2011-08-21 | 5.5731 |
| 2011-08-20 | 5.5731 |
| 2011-08-19 | 5.5925 |
| 2011-08-18 | 5.5842 |
| 2011-08-17 | 5.6774 |
| 2011-08-16 | 5.6774 |
| 2011-08-15 | 5.5801 |
| 2011-08-14 | 5.5854 |
| 2011-08-13 | 5.5854 |
| 2011-08-12 | 5.642 |
| 2011-08-11 | 5.3899 |
| 2011-08-10 | 5.3939 |
| 2011-08-09 | 5.3702 |
| 2011-08-08 | 5.3574 |
| 2011-08-07 | 5.4167 |
| 2011-08-06 | 5.4167 |
| 2011-08-05 | 5.4463 |
| 2011-08-04 | 5.4304 |
| 2011-08-03 | 5.4366 |
| 2011-08-02 | 5.4484 |
| 2011-08-01 | 5.4813 |
| 2011-07-31 | 5.3998 |
| 2011-07-30 | 5.3998 |
| 2011-07-29 | 5.402 |
| 2011-07-28 | 5.439 |
| 2011-07-27 | 5.436 |
| 2011-07-26 | 5.4155 |
| 2011-07-25 | 5.4042 |
| 2011-07-24 | 5.4029 |
| 2011-07-23 | 5.4029 |
| 2011-07-22 | 5.4056 |
| 2011-07-21 | 5.4483 |
| 2011-07-20 | 0.1836 |
| 2011-07-19 | 5.4987 |
| 2011-07-18 | 5.4388 |
| 2011-07-17 | 5.438 |
| 2011-07-16 | 5.438 |
| 2011-07-15 | 5.4298 |
| 2011-07-14 | 5.3989 |
| 2011-07-13 | 5.4058 |
| 2011-07-12 | 5.3753 |
| 2011-07-11 | 5.3386 |
| 2011-07-10 | 5.3055 |
| 2011-07-09 | 5.3055 |
| 2011-07-08 | 5.2918 |
| 2011-07-07 | 5.3187 |
| 2011-07-06 | 5.3079 |
| 2011-07-05 | 5.2977 |
| 2011-07-04 | 5.3296 |
| 2011-07-03 | 5.3292 |
| 2011-07-02 | 5.3292 |
| 2011-07-01 | 5.3193 |
| 2011-06-30 | 5.337 |
| 2011-06-29 | 5.295 |
| 2011-06-28 | 5.3571 |
| 2011-06-27 | 5.3298 |
| 2011-06-26 | 5.3291 |
| 2011-06-25 | 5.3291 |
| 2011-06-24 | 5.3394 |
| 2011-06-23 | 5.2825 |
| 2011-06-22 | 5.2786 |
| 2011-06-21 | 5.2832 |
| 2011-06-20 | 5.3175 |
| 2011-06-19 | 5.2509 |
| 2011-06-18 | 5.2509 |
| 2011-06-17 | 5.324 |
| 2011-06-16 | 5.3133 |
| 2011-06-15 | 5.268 |
| 2011-06-14 | 5.2826 |
| 2011-06-13 | 5.2909 |
| 2011-06-12 | 5.2886 |
| 2011-06-11 | 5.2886 |
| 2011-06-10 | 5.2731 |
| 2011-06-09 | 5.2689 |
| 2011-06-08 | 5.2705 |
| 2011-06-07 | 5.2619 |
| 2011-06-06 | 5.3063 |
| 2011-06-05 | 5.2699 |
| 2011-06-04 | 5.2699 |
| 2011-06-03 | 5.277 |
| 2011-06-02 | 5.295 |
| 2011-06-01 | 5.304 |
| 2011-05-31 | 5.342 |
| 2011-05-30 | 5.3391 |
| 2011-05-29 | 5.3294 |
| 2011-05-28 | 5.3294 |
| 2011-05-27 | 5.3383 |
| 2011-05-26 | 5.3723 |
| 2011-05-25 | 5.3516 |
| 2011-05-24 | 5.3603 |
| 2011-05-23 | 5.2972 |
| 2011-05-22 | 5.3135 |
| 2011-05-21 | 5.3135 |
| 2011-05-20 | 5.3315 |
| 2011-05-19 | 5.3259 |
| 2011-05-18 | 5.3479 |
| 2011-05-17 | 5.3269 |
| 2011-05-16 | 5.3312 |
| 2011-05-15 | 5.3518 |
| 2011-05-14 | 5.352 |
| 2011-05-13 | 5.3064 |
| 2011-05-12 | 5.3009 |
| 2011-05-11 | 5.2675 |
| 2011-05-10 | 5.2679 |
| 2011-05-09 | 5.2142 |
| 2011-05-08 | 5.2226 |
| 2011-05-07 | 5.2226 |
| 2011-05-06 | 5.2503 |
| 2011-05-05 | 5.1831 |
| 2011-05-04 | 5.2103 |
| 2011-05-03 | 5.193 |
| 2011-05-02 | 5.1699 |
| 2011-05-01 | 5.1881 |
| 2011-04-30 | 5.1881 |
| 2011-04-29 | 5.1985 |
| 2011-04-28 | 5.2006 |
| 2011-04-27 | 5.2265 |
| 2011-04-26 | 5.2468 |
| 2011-04-25 | 5.2487 |
| 2011-04-24 | 5.2526 |
| 2011-04-23 | 5.249 |
| 2011-04-22 | 5.2414 |
| 2011-04-21 | 5.2383 |
| 2011-04-20 | 5.2561 |
| 2011-04-19 | 5.2745 |
| 2011-04-18 | 5.2323 |
| 2011-04-17 | 5.2348 |
| 2011-04-16 | 5.2348 |
| 2011-04-15 | 5.19 |
| 2011-04-14 | 5.169 |
| 2011-04-13 | 5.1433 |
| 2011-04-12 | 5.1215 |
| 2011-04-11 | 5.1191 |
| 2011-04-10 | 5.1021 |
| 2011-04-09 | 5.1022 |
| 2011-04-08 | 5.1386 |
| 2011-04-07 | 5.1388 |
| 2011-04-06 | 5.1508 |
| 2011-04-05 | 5.1366 |
| 2011-04-04 | 5.1715 |
| 2011-04-03 | 5.1364 |
| 2011-04-02 | 5.1472 |
| 2011-04-01 | 5.1866 |
| 2011-03-31 | 5.1924 |
| 2011-03-30 | 5.2089 |
| 2011-03-29 | 5.2109 |
| 2011-03-28 | 5.1684 |
| 2011-03-27 | 5.1967 |
| 2011-03-26 | 5.1969 |
| 2011-03-25 | 5.2029 |
| 2011-03-24 | 5.2145 |
| 2011-03-23 | 5.1928 |
| 2011-03-22 | 5.2253 |
| 2011-03-21 | 5.2471 |
| 2011-03-20 | 5.2275 |
| 2011-03-19 | 5.2275 |
| 2011-03-18 | 5.2067 |
| 2011-03-17 | 5.1726 |
| 2011-03-16 | 5.1829 |
| 2011-03-15 | 5.1893 |
| 2011-03-14 | 5.2356 |
| 2011-03-13 | 5.2209 |
| 2011-03-12 | 5.2209 |
| 2011-03-11 | 5.1767 |
| 2011-03-10 | 5.1958 |
| 2011-03-09 | 5.203 |
| 2011-03-08 | 5.1883 |
| 2011-03-07 | 5.2162 |
| 2011-03-06 | 5.216 |
| 2011-03-05 | 5.216 |
| 2011-03-04 | 5.2034 |
| 2011-03-03 | 5.2143 |
| 2011-03-02 | 5.2135 |
| 2011-03-01 | 5.2122 |
| 2011-02-28 | 5.214 |
| 2011-02-27 | 5.2201 |
| 2011-02-26 | 5.2201 |
| 2011-02-25 | 5.2273 |
| 2011-02-24 | 5.2448 |
| 2011-02-23 | 5.2658 |
| 2011-02-22 | 5.2842 |
| 2011-02-21 | 5.2876 |
| 2011-02-20 | 5.3076 |
| 2011-02-19 | 5.3057 |
| 2011-02-18 | 5.3226 |
| 2011-02-17 | 5.3175 |
| 2011-02-16 | 5.3349 |
| 2011-02-15 | 5.3425 |
| 2011-02-14 | 5.322 |
| 2011-02-13 | 5.3306 |
| 2011-02-12 | 5.3306 |
| 2011-02-11 | 5.319 |
| 2011-02-10 | 5.3254 |
| 2011-02-09 | 5.3485 |
| 2011-02-08 | 5.3392 |
| 2011-02-07 | 5.3575 |
| 2011-02-06 | 5.3659 |
| 2011-02-05 | 5.3389 |
| 2011-02-04 | 5.3112 |
| 2011-02-03 | 5.2896 |
| 2011-02-02 | 5.2585 |
| 2011-02-01 | 5.276 |
| 2011-01-31 | 5.2366 |
| 2011-01-30 | 5.2365 |
| 2011-01-29 | 5.2366 |
| 2011-01-28 | 5.2297 |
| 2011-01-27 | 5.241 |
| 2011-01-26 | 5.2214 |
| 2011-01-25 | 5.2218 |
| 2011-01-24 | 5.2066 |
| 2011-01-23 | 5.2315 |
| 2011-01-22 | 5.2246 |
| 2011-01-21 | 5.21 |
| 2011-01-20 | 5.1838 |
| 2011-01-19 | 5.1443 |
| 2011-01-18 | 5.1459 |
| 2011-01-17 | 5.1334 |
| 2011-01-16 | 5.1484 |
| 2011-01-15 | 5.1484 |
| 2011-01-14 | 5.1137 |
| 2011-01-13 | 5.1393 |
| 2011-01-12 | 5.1167 |
| 2011-01-11 | 5.098 |
| 2011-01-10 | 5.079 |
| 2011-01-09 | 5.0831 |
| 2011-01-08 | 5.0809 |
| 2011-01-07 | 5.0809 |
| 2011-01-06 | 5.0639 |
| 2011-01-05 | 5.0186 |
| 2011-01-04 | 5.024 |
| 2011-01-03 | 5.0028 |
| 2011-01-02 | 4.9765 |
| 2011-01-01 | 4.9764 |
| 2010-12-31 | 5.0026 |
| 2010-12-30 | 4.9396 |
| 2010-12-29 | 4.9388 |
| 2010-12-28 | 4.9717 |
| 2010-12-27 | 4.9715 |
| 2010-12-26 | 4.9983 |
| 2010-12-25 | 4.9991 |
| 2010-12-24 | 4.9716 |
| 2010-12-23 | 5.0039 |
| 2010-12-22 | 5.0038 |
| 2010-12-21 | 5.0172 |
| 2010-12-20 | 5.0178 |
| 2010-12-19 | 5.0172 |
| 2010-12-18 | 5.0173 |
| 2010-12-17 | 4.97 |
| 2010-12-16 | 4.9966 |
| 2010-12-15 | 5.012 |
| 2010-12-14 | 5.0442 |
| 2010-12-13 | 5.033 |
| 2010-12-12 | 5.0563 |
| 2010-12-11 | 5.0564 |
| 2010-12-10 | 5.0625 |
| 2010-12-09 | 5.1134 |
| 2010-12-08 | 5.1293 |
| 2010-12-07 | 5.1051 |
| 2010-12-06 | 5.0551 |
| 2010-12-05 | 5.0707 |
| 2010-12-04 | 5.0706 |
| 2010-12-03 | 5.0463 |
| 2010-12-02 | 5.0972 |
| 2010-12-01 | 5.1198 |
| 2010-11-30 | 5.1522 |
| 2010-11-29 | 5.1012 |
| 2010-11-28 | 5.1096 |
| 2010-11-27 | 5.1093 |
| 2010-11-26 | 5.1075 |
| 2010-11-25 | 5.0907 |
| 2010-11-24 | 5.1095 |
| 2010-11-23 | 5.1095 |
| 2010-11-22 | 5.0976 |
| 2010-11-21 | 5.0953 |
| 2010-11-20 | 5.0953 |
| 2010-11-19 | 5.0879 |
| 2010-11-18 | 5.1391 |
| 2010-11-17 | 5.0988 |
| 2010-11-16 | 5.0997 |
| 2010-11-15 | 5.1102 |
| 2010-11-14 | 5.1055 |
| 2010-11-13 | 5.1043 |
| 2010-11-12 | 5.0947 |
| 2010-11-11 | 5.0617 |
| 2010-11-10 | 5.0289 |
| 2010-11-09 | 5.0462 |
| 2010-11-08 | 5.0443 |
| 2010-11-07 | 5.0359 |
| 2010-11-06 | 5.0359 |
| 2010-11-05 | 5.0122 |
| 2010-11-04 | 5.0477 |
| 2010-11-03 | 5.0739 |
| 2010-11-02 | 5.0976 |
| 2010-11-01 | 5.0151 |
| 2010-10-31 | 5.0319 |
| 2010-10-30 | 5.0319 |
| 2010-10-29 | 5.1013 |
| 2010-10-28 | 5.1154 |
| 2010-10-27 | 4.9997 |
| 2010-10-26 | 4.9992 |
| 2010-10-25 | 4.9987 |
| 2010-10-24 | 5.0252 |
| 2010-10-23 | 5.0222 |
| 2010-10-22 | 4.9824 |
| 2010-10-21 | 4.9988 |
| 2010-10-20 | 4.9993 |
| 2010-10-19 | 4.9975 |
| 2010-10-18 | 4.9953 |
| 2010-10-17 | 4.9993 |
| 2010-10-16 | 4.9921 |
| 2010-10-15 | 5.0633 |
| 2010-10-14 | 4.9777 |
| 2010-10-13 | 4.994 |
| 2010-10-12 | 4.9898 |
| 2010-10-11 | 4.9898 |
| 2010-10-10 | 4.9933 |
| 2010-10-09 | 4.9933 |
| 2010-10-08 | 4.9607 |
| 2010-10-07 | 4.9794 |
| 2010-10-06 | 4.9899 |
| 2010-10-05 | 5.025 |
| 2010-10-04 | 4.9696 |
| 2010-10-03 | 5.0121 |
| 2010-10-02 | 5.0121 |
| 2010-10-01 | 5.0192 |
| 2010-09-30 | 5.0341 |
| 2010-09-29 | 5.0159 |
| 2010-09-28 | 5.0159 |
| 2010-09-27 | 5.0159 |
| 2010-09-26 | 5.0159 |
| 2010-09-25 | 5.0159 |
| 2010-09-24 | 5.0159 |
| 2010-09-23 | 4.9998 |
| 2010-09-22 | 5.0344 |
| 2010-09-21 | 5.0489 |
| 2010-09-20 | 5.014 |
| 2010-09-19 | 5.014 |
| 2010-09-18 | 5.0347 |
| 2010-09-17 | 5.0407 |
| 2010-09-16 | 4.9985 |
| 2010-09-15 | 5.0355 |
| 2010-09-14 | 5.0487 |
| 2010-09-13 | 5.0566 |
| 2010-09-12 | 5.0575 |
| 2010-09-11 | 5.0565 |
| 2010-09-10 | 5.0614 |
| 2010-09-09 | 5.0652 |
| 2010-09-08 | 5.0582 |
| 2010-09-07 | 5.0557 |
| 2010-09-06 | 5.0419 |
| 2010-09-05 | 5.0419 |
| 2010-09-04 | 5.0419 |
| 2010-09-03 | 5.0419 |
| 2010-09-02 | 5.06 |
| 2010-09-01 | 5.087 |
| 2010-08-31 | 5.107 |
| 2010-08-30 | 5.0664 |
| 2010-08-29 | 5.0664 |
| 2010-08-28 | 5.0664 |
| 2010-08-27 | 5.0664 |
| 2010-08-26 | 5.0695 |
| 2010-08-25 | 5.0695 |
| 2010-08-24 | 5.0695 |
| 2010-08-23 | 5.0695 |
| 2010-08-22 | 5.0695 |
| 2010-08-21 | 5.0695 |
| 2010-08-20 | 5.0695 |
| 2010-08-19 | 5.0335 |
| 2010-08-18 | 5.0327 |
| 2010-08-17 | 5.0092 |
| 2010-08-16 | 5.0092 |
| 2010-08-15 | 5.015 |
| 2010-08-14 | 5.015 |
| 2010-08-13 | 5.015 |
| 2010-08-12 | 5.0177 |
| 2010-08-11 | 4.996 |
| 2010-08-10 | 5.2699 |
| 2010-08-09 | 5.0882 |
| 2010-08-08 | 5.0108 |
| 2010-08-07 | 5.0108 |
| 2010-08-06 | 5.0108 |
| 2010-08-05 | 5.0043 |
| 2010-08-04 | 5.0101 |
| 2010-08-03 | 5.0101 |
| 2010-08-02 | 5.2781 |
| 2010-08-01 | 5.0189 |
| 2010-07-31 | 5.0189 |
| 2010-07-30 | 5.0189 |
| 2010-07-29 | 5.0175 |
| 2010-07-28 | 5.0098 |
| 2010-07-27 | 5.0072 |
| 2010-07-26 | 5.0163 |
| 2010-07-25 | 5.0271 |
| 2010-07-24 | 5.0271 |
| 2010-07-23 | 5.0271 |
| 2010-07-22 | 5.0571 |
| 2010-07-21 | 5.0636 |
| 2010-07-20 | 5.1202 |
| 2010-07-19 | 5.1076 |
| 2010-07-18 | 5.0579 |
| 2010-07-17 | 5.0579 |
| 2010-07-16 | 5.0579 |
| 2010-07-15 | 5.0906 |
| 2010-07-14 | 5.0762 |
| 2010-07-13 | 5.0666 |
| 2010-07-12 | 5.0666 |
| 2010-07-11 | 5.0666 |
| 2010-07-10 | 5.0666 |
| 2010-07-09 | 5.0666 |
| 2010-07-08 | 5.0666 |
| 2010-07-07 | 5.0666 |
| 2010-07-06 | 5.0875 |
| 2010-07-05 | 5.0953 |
| 2010-07-04 | 5.0971 |
| 2010-07-03 | 5.0702 |
| 2010-07-02 | 5.0702 |
| 2010-07-01 | 5.0702 |
| 2010-06-30 | 5.0702 |
| 2010-06-29 | 5.0721 |
| 2010-06-28 | 5.0721 |
| 2010-06-27 | 5.0776 |
| 2010-06-26 | 5.0776 |
| 2010-06-25 | 5.0776 |
| 2010-06-24 | 5.0768 |
| 2010-06-23 | 5.093 |
| 2010-06-22 | 5.093 |
| 2010-06-21 | 5.093 |
| 2010-06-20 | 5.093 |
| 2010-06-19 | 5.093 |
| 2010-06-18 | 5.0964 |
| 2010-06-17 | 5.0736 |
| 2010-06-16 | 5.0736 |
| 2010-06-15 | 5.0736 |
| 2010-06-14 | 5.0601 |
| 2010-06-13 | 5.0988 |
| 2010-06-12 | 5.0988 |
| 2010-06-11 | 5.0988 |
| 2010-06-10 | 5.0633 |
| 2010-06-09 | 5.0636 |
| 2010-06-08 | 5.0636 |
| 2010-06-07 | 5.0552 |
| 2010-06-06 | 5.0637 |
| 2010-06-05 | 5.0637 |
| 2010-06-04 | 5.0637 |
| 2010-06-03 | 5.02 |
| 2010-06-02 | 5.0396 |
| 2010-06-01 | 5.032 |
| 2010-05-31 | 5.2527 |
| 2010-05-30 | 5.0433 |
| 2010-05-29 | 5.0433 |
| 2010-05-28 | 5.0433 |
| 2010-05-27 | 5.0514 |
| 2010-05-26 | 5.0514 |
| 2010-05-25 | 5.1174 |
| 2010-05-24 | 5.1965 |
| 2010-05-23 | 5.1071 |
| 2010-05-22 | 5.1071 |
| 2010-05-21 | 5.1071 |
| 2010-05-20 | 5.1793 |
| 2010-05-19 | 5.2057 |
| 2010-05-18 | 5.0964 |
| 2010-05-17 | 5.0497 |
| 2010-05-16 | 5.2374 |
| 2010-05-15 | 5.2374 |
| 2010-05-14 | 5.2374 |
| 2010-05-13 | 5.2035 |
| 2010-05-12 | 5.168 |
| 2010-05-11 | 5.1387 |
| 2010-05-10 | 5.0429 |
| 2010-05-09 | 5.0454 |
| 2010-05-08 | 5.0454 |
| 2010-05-07 | 5.0454 |
| 2010-05-06 | 5.1022 |
| 2010-05-05 | 4.9777 |
| 2010-05-04 | 5.0227 |
| 2010-05-03 | 4.9796 |
| 2010-05-02 | 5.0053 |
| 2010-05-01 | 5.0053 |
| 2010-04-30 | 5.0053 |
| 2010-04-29 | 5.0169 |
| 2010-04-28 | 5.0102 |
| 2010-04-27 | 5.0103 |
| 2010-04-26 | 4.9709 |
| 2010-04-25 | 5.0067 |
| 2010-04-24 | 5.0067 |
| 2010-04-23 | 5.0067 |
| 2010-04-22 | 4.9781 |
| 2010-04-21 | 4.9671 |
| 2010-04-20 | 4.916 |
| 2010-04-19 | 4.9559 |
| 2010-04-18 | 4.9535 |
| 2010-04-17 | 4.9535 |
| 2010-04-16 | 4.9535 |
| 2010-04-15 | 4.9 |
| 2010-04-14 | 4.9153 |
| 2010-04-13 | 4.8225 |
| 2010-04-12 | 4.8289 |
| 2010-04-11 | 4.8963 |
| 2010-04-10 | 4.8963 |
| 2010-04-09 | 4.8963 |
| 2010-04-08 | 4.8635 |
| 2010-04-07 | 4.8966 |
| 2010-04-06 | 4.8273 |
| 2010-04-05 | 4.8441 |
| 2010-04-04 | 4.8441 |
| 2010-04-03 | 4.8441 |
| 2010-04-02 | 4.8441 |
| 2010-04-01 | 4.8441 |
| 2010-03-31 | 4.9962 |
| 2010-03-30 | 4.8905 |
| 2010-03-29 | 4.9987 |
| 2010-03-28 | 4.8699 |
| 2010-03-27 | 4.8699 |
| 2010-03-26 | 4.8699 |
| 2010-03-25 | 5.0279 |
| 2010-03-24 | 4.8548 |
| 2010-03-23 | 4.81 |
| 2010-03-22 | 4.8421 |
| 2010-03-21 | 4.8377 |
| 2010-03-20 | 4.8377 |
| 2010-03-19 | 4.8377 |
| 2010-03-18 | 4.8314 |
| 2010-03-17 | 4.8013 |
| 2010-03-16 | 4.8442 |
| 2010-03-15 | 4.8378 |
| 2010-03-14 | 4.9092 |
| 2010-03-13 | 4.9092 |
| 2010-03-12 | 4.9092 |
| 2010-03-11 | 4.9349 |
| 2010-03-10 | 4.9513 |
| 2010-03-09 | 4.9621 |
| 2010-03-08 | 4.9309 |
| 2010-03-07 | 4.9601 |
| 2010-03-06 | 4.9601 |
| 2010-03-05 | 4.9601 |
| 2010-03-04 | 4.9313 |
| 2010-03-03 | 4.932 |
| 2010-03-02 | 4.9583 |
| 2010-03-01 | 4.9558 |
| 2010-02-28 | 4.9758 |
| 2010-02-27 | 4.9758 |
| 2010-02-26 | 4.9758 |
| 2010-02-25 | 4.989 |
| 2010-02-24 | 4.9744 |
| 2010-02-23 | 4.9165 |
| 2010-02-22 | 4.9148 |
| 2010-02-21 | 4.9038 |
| 2010-02-20 | 4.9038 |
| 2010-02-19 | 4.9038 |
| 2010-02-18 | 4.8884 |
| 2010-02-17 | 4.9008 |
| 2010-02-16 | 4.9231 |
| 2010-02-15 | 4.9185 |
| 2010-02-14 | 4.9811 |
| 2010-02-13 | 4.9811 |
| 2010-02-12 | 4.9811 |
| 2010-02-11 | 4.9693 |
| 2010-02-10 | 4.8925 |
| 2010-02-09 | 4.8679 |
| 2010-02-08 | 4.8797 |
| 2010-02-07 | 4.8427 |
| 2010-02-06 | 4.8427 |
| 2010-02-05 | 4.8427 |
| 2010-02-04 | 4.7983 |
| 2010-02-03 | 4.8049 |
| 2010-02-02 | 4.8067 |
| 2010-02-01 | 4.8365 |
| 2010-01-31 | 4.8394 |
| 2010-01-30 | 4.8394 |
| 2010-01-29 | 4.8394 |
| 2010-01-28 | 4.8529 |
| 2010-01-27 | 4.9114 |
| 2010-01-26 | 4.8758 |
| 2010-01-25 | 4.853 |
| 2010-01-24 | 4.8477 |
| 2010-01-23 | 4.8477 |
| 2010-01-22 | 4.8477 |
| 2010-01-21 | 4.842 |
| 2010-01-20 | 4.9147 |
| 2010-01-19 | 4.791 |
| 2010-01-18 | 4.8176 |
| 2010-01-17 | 4.8006 |
| 2010-01-16 | 4.8006 |
| 2010-01-15 | 4.8006 |
| 2010-01-14 | 4.7994 |
| 2010-01-13 | 4.8162 |
| 2010-01-12 | 4.8595 |
| 2010-01-11 | 4.7704 |
| 2010-01-10 | 4.7996 |
| 2010-01-09 | 4.7996 |
| 2010-01-08 | 4.7996 |
| 2010-01-07 | 4.7901 |
| 2010-01-06 | 4.7532 |
| 2010-01-05 | 4.7239 |
| 2010-01-04 | 4.7991 |
| 2010-01-03 | 4.7692 |
| 2010-01-02 | 4.7692 |
| 2010-01-01 | 4.7692 |
| 2009-12-31 | 4.7692 |
| 2009-12-30 | 4.7551 |
| 2009-12-29 | 4.7551 |
| 2009-12-28 | 4.7869 |
| 2009-12-27 | 4.8311 |
| 2009-12-26 | 4.8311 |
| 2009-12-25 | 4.8311 |
| 2009-12-24 | 4.8311 |
| 2009-12-23 | 4.8311 |
| 2009-12-22 | 4.8311 |
| 2009-12-21 | 4.8311 |
| 2009-12-20 | 4.8311 |
| 2009-12-19 | 4.8311 |
| 2009-12-18 | 4.8311 |
| 2009-12-17 | 4.8464 |
| 2009-12-16 | 4.778 |
| 2009-12-15 | 4.7914 |
| 2009-12-14 | 4.7962 |
| 2009-12-13 | 4.8187 |
| 2009-12-12 | 4.8187 |
| 2009-12-11 | 4.8187 |
| 2009-12-10 | 4.8301 |
| 2009-12-09 | 4.8551 |
| 2009-12-08 | 4.7935 |
| 2009-12-07 | 4.7655 |
| 2009-12-06 | 4.7357 |
| 2009-12-05 | 4.7357 |
| 2009-12-04 | 4.7357 |
| 2009-12-03 | 4.7186 |
| 2009-12-02 | 4.7615 |
| 2009-12-01 | 4.746 |
| 2009-11-30 | 4.7415 |
| 2009-11-29 | 4.8118 |
| 2009-11-28 | 4.8118 |
| 2009-11-27 | 4.8118 |
| 2009-11-26 | 4.7866 |
| 2009-11-25 | 4.7764 |
| 2009-11-24 | 4.7803 |
| 2009-11-23 | 4.8229 |
| 2009-11-22 | 4.7898 |
| 2009-11-21 | 4.7898 |
| 2009-11-20 | 4.7898 |
| 2009-11-19 | 4.8254 |
| 2009-11-18 | 4.7791 |
| 2009-11-17 | 4.7683 |
| 2009-11-16 | 4.7619 |
| 2009-11-15 | 4.7864 |
| 2009-11-14 | 4.7864 |
| 2009-11-13 | 4.7864 |
| 2009-11-12 | 4.772 |
| 2009-11-11 | 4.744 |
| 2009-11-10 | 4.7894 |
| 2009-11-09 | 4.7838 |
| 2009-11-08 | 4.8082 |
| 2009-11-07 | 4.8082 |
| 2009-11-06 | 4.8082 |
| 2009-11-05 | 4.8354 |
| 2009-11-04 | 4.8705 |
| 2009-11-03 | 4.8946 |
| 2009-11-02 | 4.8848 |
| 2009-11-01 | 4.8352 |
| 2009-10-31 | 4.8352 |
| 2009-10-30 | 4.8352 |
| 2009-10-29 | 4.8318 |
| 2009-10-28 | 4.7352 |
| 2009-10-27 | 4.7449 |
| 2009-10-26 | 4.7449 |
| 2009-10-25 | 4.736 |
| 2009-10-24 | 4.736 |
| 2009-10-23 | 4.736 |
| 2009-10-22 | 4.747 |
| 2009-10-21 | 4.7009 |
| 2009-10-20 | 4.6998 |
| 2009-10-19 | 4.6994 |
| 2009-10-18 | 4.6701 |
| 2009-10-17 | 4.6701 |
| 2009-10-16 | 4.6701 |
| 2009-10-15 | 4.6705 |
| 2009-10-14 | 4.6632 |
| 2009-10-13 | 4.6895 |
| 2009-10-12 | 4.7222 |
| 2009-10-11 | 4.7046 |
| 2009-10-10 | 4.7046 |
| 2009-10-09 | 4.7046 |
| 2009-10-08 | 4.7327 |
| 2009-10-07 | 4.7611 |
| 2009-10-06 | 4.7081 |
| 2009-10-05 | 4.7493 |
| 2009-10-04 | 4.7969 |
| 2009-10-03 | 4.7969 |
| 2009-10-02 | 4.7969 |
| 2009-10-01 | 4.6664 |
| 2009-09-30 | 4.6532 |
| 2009-09-29 | 4.6532 |
| 2009-09-28 | 4.6405 |
| 2009-09-27 | 4.6925 |
| 2009-09-26 | 4.6925 |
| 2009-09-25 | 4.6925 |
| 2009-09-24 | 4.6345 |
| 2009-09-23 | 4.697 |
| 2009-09-22 | 4.6664 |
| 2009-09-21 | 4.6332 |
| 2009-09-20 | 4.6332 |
| 2009-09-19 | 4.6332 |
| 2009-09-18 | 4.6332 |
| 2009-09-17 | 4.6452 |
| 2009-09-16 | 4.6452 |
| 2009-09-15 | 4.6425 |
| 2009-09-14 | 4.6637 |
| 2009-09-13 | 4.6971 |
| 2009-09-12 | 4.6971 |
| 2009-09-11 | 4.6971 |
| 2009-09-10 | 4.6972 |
| 2009-09-09 | 4.6884 |
| 2009-09-08 | 4.6957 |
| 2009-09-07 | 4.7055 |
| 2009-09-06 | 4.7027 |
| 2009-09-05 | 4.7027 |
| 2009-09-04 | 4.7027 |
| 2009-09-03 | 4.7111 |
| 2009-09-02 | 4.7589 |
| 2009-09-01 | 4.7434 |
| 2009-08-31 | 4.7223 |
| 2009-08-30 | 4.7155 |
| 2009-08-29 | 4.7155 |
| 2009-08-28 | 4.7155 |
| 2009-08-27 | 4.7367 |
| 2009-08-26 | 4.7373 |
| 2009-08-25 | 4.712 |
| 2009-08-24 | 4.7129 |
| 2009-08-23 | 4.7502 |
| 2009-08-22 | 4.7502 |
| 2009-08-21 | 4.8245 |
| 2009-08-20 | 4.8245 |
| 2009-08-19 | 4.8245 |
| 2009-08-18 | 4.8245 |
| 2009-08-17 | 4.8533 |
| 2009-08-16 | 4.8067 |
| 2009-08-15 | 4.8067 |
| 2009-08-14 | 4.8067 |
| 2009-08-13 | 4.8104 |
| 2009-08-12 | 4.8641 |
| 2009-08-11 | 4.8424 |
| 2009-08-10 | 4.8559 |
| 2009-08-09 | 4.8198 |
| 2009-08-08 | 4.8198 |
| 2009-08-07 | 4.8198 |
| 2009-08-06 | 4.8054 |
| 2009-08-05 | 4.7702 |
| 2009-08-04 | 4.7583 |
| 2009-08-03 | 4.732 |
| 2009-08-02 | 4.75 |
| 2009-08-01 | 4.75 |
| 2009-07-31 | 4.75 |
| 2009-07-30 | 4.7519 |
| 2009-07-29 | 4.7524 |
| 2009-07-28 | 4.7433 |
| 2009-07-27 | 4.7159 |
| 2009-07-26 | 4.735 |
| 2009-07-25 | 4.735 |
| 2009-07-24 | 4.735 |
| 2009-07-23 | 4.8089 |
| 2009-07-22 | 4.8089 |
| 2009-07-21 | 4.8089 |
| 2009-07-20 | 4.8089 |
| 2009-07-19 | 4.8089 |
| 2009-07-18 | 4.8089 |
| 2009-07-17 | 4.8089 |
| 2009-07-16 | 4.8089 |
| 2009-07-15 | 4.8211 |
| 2009-07-14 | 4.7976 |
| 2009-07-13 | 4.7042 |
| 2009-07-12 | 4.8152 |
| 2009-07-11 | 4.8152 |
| 2009-07-10 | 4.8152 |
| 2009-07-09 | 4.8016 |
| 2009-07-08 | 4.7983 |
| 2009-07-07 | 4.7258 |
| 2009-07-06 | 4.768 |
| 2009-07-05 | 4.7451 |
| 2009-07-04 | 4.7451 |
| 2009-07-03 | 4.7451 |
| 2009-07-02 | 4.7251 |
| 2009-07-01 | 4.7691 |
| 2009-06-30 | 4.6665 |
| 2009-06-29 | 4.6855 |
| 2009-06-28 | 4.7187 |
| 2009-06-27 | 4.7187 |
| 2009-06-26 | 4.7187 |
| 2009-06-25 | 4.785 |
| 2009-06-24 | 4.7947 |
| 2009-06-23 | 4.8284 |
| 2009-06-22 | 4.805 |
| 2009-06-21 | 4.7719 |
| 2009-06-20 | 4.7719 |
| 2009-06-19 | 4.7719 |
| 2009-06-18 | 4.8017 |
| 2009-06-17 | 4.7621 |
| 2009-06-16 | 4.7621 |