Historical Bermudian Dollar / Dong (BMD/VND)

Bermudian Dollar<=>Dong. Historical prices. Updated daily

dateBMD/VND
2012-02-1820828.7822
2012-02-1720776.6022
2012-02-1620828.6351
2012-02-1520858.1636
2012-02-1420829.1793
2012-02-1320809.9917
2012-02-1220874.8957
2012-02-1120874.8957
2012-02-1020887.4755
2012-02-0920892.7683
2012-02-0820916.132
2012-02-0720923.4348
2012-02-0620930.8263
2012-02-0520973.3283
2012-02-0420973.3283
2012-02-0320992.228
2012-02-0220983.9945
2012-02-0121031.0683
2012-01-3120976.8129
2012-01-3020831.1216
2012-01-2920943.3245
2012-01-2820943.3245
2012-01-2720862.1873
2012-01-2620944.0287
2012-01-2520924.9962
2012-01-2420926.37
2012-01-2320816.6511
2012-01-2220923.7328
2012-01-2120923.7328
2012-01-2020849.2284
2012-01-1920888.3324
2012-01-1820888.3324
2012-01-1721001.6495
2012-01-1621033.4774
2012-01-1521033.2002
2012-01-1421033.2002
2012-01-1321031.3597
2012-01-1221029.9623
2012-01-1121004.1478
2012-01-1021036.4832
2012-01-0921036.0041
2012-01-0821037.727
2012-01-0721037.727
2012-01-0621027.5107
2012-01-0521027.142
2012-01-0421027.5624
2012-01-0321032.6037
2012-01-0221033.8172
2012-01-0121033.0783
2011-12-3121033.0783
2011-12-3021029.214
2011-12-2921020.617
2011-12-2821033.8205
2011-12-2721033.7698
2011-12-2621022.9797
2011-12-2521022.7464
2011-12-2421022.7464
2011-12-2321018.3711
2011-12-2221019.0155
2011-12-2121010.979
2011-12-2021018.8447
2011-12-1921020.8221
2011-12-1821018.218
2011-12-1721018.218
2011-12-1621016.0288
2011-12-1521013.014
2011-12-1421009.3609
2011-12-1321008.4219
2011-12-1221015.5091
2011-12-1121005.0807
2011-12-1021005.0807
2011-12-0920992.8823
2011-12-0821016.5449
2011-12-0721016.5449
2011-12-0621012.6355
2011-12-0521005.748
2011-12-0421005.1069
2011-12-0321005.1069
2011-12-0221003.4155
2011-12-0121003.4208
2011-11-3021004.4228
2011-11-2921006.4584
2011-11-2821005.3283
2011-11-2721009.188
2011-11-2621009.188
2011-11-2521006.6051
2011-11-2421000.2243
2011-11-2321007.6472
2011-11-2221009.5556
2011-11-2121001.035
2011-11-2021008.7655
2011-11-1921008.7655
2011-11-1821008.4501
2011-11-1721005.7975
2011-11-1621002.8859
2011-11-1521013.0613
2011-11-1421008.2807
2011-11-1321010.1099
2011-11-1221010.1099
2011-11-1121010.7937
2011-11-1021009.2292
2011-11-0921012.2119
2011-11-0821005.2326
2011-11-0721009.231
2011-11-0621015.102
2011-11-0521015.102
2011-11-0421004.2035
2011-11-0321009.2112
2011-11-0221003.5021
2011-11-0121004.9841
2011-10-3120921.9929
2011-10-3020965.0424
2011-10-2920965.0424
2011-10-2820975.2329
2011-10-2720933.2331
2011-10-2620959.2159
2011-10-2520948.4506
2011-10-2420953.4632
2011-10-2320954.921
2011-10-2220954.921
2011-10-2120941.928
2011-10-2020942.2335
2011-10-1920917.7464
2011-10-1820918.3066
2011-10-1720895.7431
2011-10-1620894.7635
2011-10-1520894.7635
2011-10-1420881.9424
2011-10-1320875.7525
2011-10-1220853.9706
2011-10-1120859.9692
2011-10-1020821.0941
2011-10-0920824.9963
2011-10-0820824.9963
2011-10-0720853.3602
2011-10-0620850.1499
2011-10-0520833.1076
2011-10-0420838.145
2011-10-0320827.6482
2011-10-0220838.2582
2011-10-0120838.2582
2011-09-3020837.2761
2011-09-2920841.1526
2011-09-2820845.5704
2011-09-2720835.1852
2011-09-2620844.9739
2011-09-2520844.9739
2011-09-2420844.9739
2011-09-2320814.2625
2011-09-2220894.9694
2011-09-2120795.9139
2011-09-2020826.5591
2011-09-1920828.9243
2011-09-1820837.282
2011-09-1720837.282
2011-09-1620897.2415
2011-09-1520837.2822
2011-09-1420807.3039
2011-09-1320831.9801
2011-09-1220795.0397
2011-09-1120844.8288
2011-09-1020844.8288
2011-09-0920840.2499
2011-09-0820843.49
2011-09-0720837.7531
2011-09-0620841.492
2011-09-0520911.773
2011-09-0420832.4798
2011-09-0320832.4798
2011-09-0220827.8132
2011-09-0120834.2726
2011-08-3120833.5875
2011-08-3020822.1594
2011-08-2920791.2035
2011-08-2820822.2469
2011-08-2720822.2469
2011-08-2620840.4137
2011-08-2520841.0527
2011-08-2420826.3614
2011-08-2320814.9694
2011-08-2220662.3566
2011-08-2120820.2294
2011-08-2020820.2294
2011-08-1920811.0638
2011-08-1820806.1338
2011-08-1720614.6548
2011-08-1620614.6548
2011-08-1520802.3613
2011-08-1420814.7368
2011-08-1320814.7368
2011-08-1220844.6684
2011-08-1120806.5288
2011-08-1020817.2815
2011-08-0920613.2162
2011-08-0820324.9651
2011-08-0720587.8488
2011-08-0620579.0887
2011-08-0520918.1374
2011-08-0420530
2011-08-0320544.5887
2011-08-0220604.7506
2011-08-0120396.5805
2011-07-3120584.9229
2011-07-3020584.9229
2011-07-2920567.1652
2011-07-2820560.0223
2011-07-2720578.5734
2011-07-2620581.4389
2011-07-2520652.4759
2011-07-2420559.7943
2011-07-2320559.7943
2011-07-2220818.38
2011-07-2120829.5439
2011-07-200
2011-07-1920581.3328
2011-07-1820560.1849
2011-07-1720600.6925
2011-07-1620600.6925
2011-07-1520596.7856
2011-07-1420585.0071
2011-07-1320583.5239
2011-07-1220571.3369
2011-07-1120611.5644
2011-07-1020578.228
2011-07-0920578.228
2011-07-0820570.016
2011-07-0720584.2524
2011-07-0620599.2522
2011-07-0520604.3941
2011-07-0420621.0309
2011-07-0320618.2281
2011-07-0220618.2281
2011-07-0120510.766
2011-06-3020594.275
2011-06-2920615.0202
2011-06-2820586.4625
2011-06-2720593.7456
2011-06-2620593.6993
2011-06-2520593.6993
2011-06-2420620.6945
2011-06-2320609.2002
2011-06-2220667.8497
2011-06-2120698.632
2011-06-2020684.5163
2011-06-1920756.4336
2011-06-1820756.4336
2011-06-1720627.3073
2011-06-1620571.6098
2011-06-1520564.7589
2011-06-1420565.0153
2011-06-1320567.1569
2011-06-1220569.2779
2011-06-1120569.2779
2011-06-1020595.6773
2011-06-0920628.5656
2011-06-0820601.5007
2011-06-0720592.7273
2011-06-0620392.2105
2011-06-0520568.188
2011-06-0420568.188
2011-06-0320557.1202
2011-06-0220572.8521
2011-06-0120563.5532
2011-05-3120515.7346
2011-05-3020565.7103
2011-05-2920590.6964
2011-05-2820590.6964
2011-05-2720599.3653
2011-05-2620646.4732
2011-05-2520633.8841
2011-05-2420740.2764
2011-05-2320850.2803
2011-05-2220779.2611
2011-05-2120779.2611
2011-05-2020772.8925
2011-05-1920769.29
2011-05-1820718.4343
2011-05-1720634.4033
2011-05-1620597.9564
2011-05-1520561.4458
2011-05-1420560.751
2011-05-1320571.1972
2011-05-1220582.1263
2011-05-1120576.4583
2011-05-1020566.4667
2011-05-0920675.1407
2011-05-0820559.2487
2011-05-0720559.2487
2011-05-0620615.0628
2011-05-0520653.4213
2011-05-0420520.1272
2011-05-0320648.4914
2011-05-0220694.2232
2011-05-0120574.2741
2011-04-3020574.2741
2011-04-2920509.14
2011-04-2820604.3015
2011-04-2720704.3194
2011-04-2620904.2838
2011-04-2520860.7369
2011-04-2420858.5359
2011-04-2320858.5359
2011-04-2220922.1216
2011-04-2120903.5557
2011-04-2020935.3897
2011-04-1920934.1541
2011-04-1820870.7724
2011-04-1720920.7262
2011-04-1620920.7262
2011-04-1520919.2024
2011-04-1420919.2486
2011-04-1320794.4268
2011-04-1220898.945
2011-04-1120906.7838
2011-04-1020894.2972
2011-04-0920894.3045
2011-04-0820905.0272
2011-04-0720907.8396
2011-04-0620922.9421
2011-04-0520859.3156
2011-04-0420801.912
2011-04-0320906.7725
2011-04-0220906.7725
2011-04-0120885.7506
2011-03-3120897.0661
2011-03-3020914.2756
2011-03-2920902.0388
2011-03-2821012.0268
2011-03-2720865.7723
2011-03-2620866.4821
2011-03-2520890.0339
2011-03-2420901.6836
2011-03-2320872.5041
2011-03-2220827.2273
2011-03-2120804.7404
2011-03-2020865.8642
2011-03-1920865.8642
2011-03-1820868.5183
2011-03-1720919.181
2011-03-1620870.7483
2011-03-1520869.967
2011-03-1420738.5156
2011-03-1320873.7724
2011-03-1220873.7724
2011-03-1120871.4999
2011-03-1020876.5112
2011-03-0920879.2222
2011-03-0819507.4787
2011-03-0719510.0157
2011-03-0620153.0853
2011-03-0520153.0853
2011-03-0419502.9026
2011-03-0319507.4691
2011-03-0219508.9442
2011-03-0119505.3903
2011-02-2820893.8291
2011-02-2720892.3976
2011-02-2620892.3406
2011-02-2520892.2554
2011-02-2419502.8675
2011-02-2320880.0029
2011-02-2219515.3614
2011-02-2119511.769
2011-02-2020199.2504
2011-02-1920199.4333
2011-02-1819508.9319
2011-02-1720882.6992
2011-02-1619490.7264
2011-02-1519483.5466
2011-02-1419468.4917
2011-02-1319493.41
2011-02-1219493.41
2011-02-1119470.6531
2011-02-1019484.4001
2011-02-0919484.3292
2011-02-0819496.0358
2011-02-0719482.0904
2011-02-0619474.4721
2011-02-0519492.4604
2011-02-0419492.1612
2011-02-0319495.5502
2011-02-0219483.1144
2011-02-0119487.2168
2011-01-3119484.2786
2011-01-3019488.0314
2011-01-2919487.9939
2011-01-2819484.334
2011-01-2719483.6287
2011-01-2619484.3396
2011-01-2519484.3121
2011-01-2419481.71
2011-01-2319497.9859
2011-01-2219497.9856
2011-01-2119500.5917
2011-01-2019489.1466
2011-01-1919484.0651
2011-01-1819551.6304
2011-01-1719497.154
2011-01-1619510.4707
2011-01-1519510.4707
2011-01-1419493.8928
2011-01-1319483.6447
2011-01-1219442.2663
2011-01-1119489.4505
2011-01-1019497.37
2011-01-0919498.2805
2011-01-0819497.5033
2011-01-0719497.5033
2011-01-0619494.4085
2011-01-0519483.1114
2011-01-0419483.9192
2011-01-0319488.8321
2011-01-0219474.9198
2011-01-0119474.9039
2010-12-3119496.3931
2010-12-3019516.9024
2010-12-2919467.1994
2010-12-2819541.2664
2010-12-2719480.1219
2010-12-2619487.1697
2010-12-2519487.1873
2010-12-2419479.4489
2010-12-2319485.1395
2010-12-2219485.886
2010-12-2119485.9224
2010-12-2017258.2643
2010-12-1919502.5613
2010-12-1819502.6182
2010-12-1719581.0913
2010-12-1619518.4344
2010-12-1519479.6705
2010-12-1419479.5941
2010-12-1319485.948
2010-12-1219491.7869
2010-12-1119491.428
2010-12-1019527.2741
2010-12-0919605.285
2010-12-0819446.4892
2010-12-0719656.0519
2010-12-0619588.0496
2010-12-0519502.2441
2010-12-0419502.2804
2010-12-0319231.4124
2010-12-0219359.0403
2010-12-0119298.8199
2010-11-3019701.1167
2010-11-2919656.8575
2010-11-2819498.7118
2010-11-2719499.0707
2010-11-2619623.66
2010-11-2519492.6426
2010-11-2419873.1707
2010-11-2319788.5219
2010-11-2219686.5091
2010-11-2119486.1114
2010-11-2019486.1114
2010-11-1919440.8539
2010-11-1819392.7105
2010-11-1719487.6552
2010-11-1619664.0723
2010-11-1519690.9881
2010-11-1419504.9187
2010-11-1319499.2278
2010-11-1219417.6531
2010-11-1119524.9348
2010-11-1019446.1147
2010-11-0919568.1226
2010-11-0819556.4261
2010-11-0719474.6121
2010-11-0619474.6121
2010-11-0519745.4377
2010-11-0419359.6066
2010-11-0319372.3668
2010-11-0219327.752
2010-11-0119614.9529
2010-10-3119482.109
2010-10-3019482.109
2010-10-2919453.0589
2010-10-2819335.1763
2010-10-2719607.6565
2010-10-2619634.1006
2010-10-2519557.9897
2010-10-2419462.9405
2010-10-2319462.9405
2010-10-2219423.1762
2010-10-2119462.6598
2010-10-2019215.6216
2010-10-1919761.1528
2010-10-1819334.1432
2010-10-1719498.928
2010-10-1619492.9156
2010-10-1519580.2319
2010-10-1419503.4801
2010-10-1319453.6142
2010-10-1219407.1439
2010-10-1119655.3241
2010-10-1019488.6547
2010-10-0919488.6547
2010-10-0819480.35
2010-10-0719465.8813
2010-10-0619361.0712
2010-10-0519263.1921
2010-10-0419649.2346
2010-10-0319467.7526
2010-10-0219467.7526
2010-10-0119282.686
2010-09-3019501.0644
2010-09-2919043.5165
2010-09-2819119.2809
2010-09-2719298.4309
2010-09-2619472.4915
2010-09-2519472.4915
2010-09-2419236.9162
2010-09-2319588.3413
2010-09-2219232.7631
2010-09-2119418.5958
2010-09-2019484.3822
2010-09-1919481.101
2010-09-1819481.101
2010-09-1719547.3652
2010-09-1619382.1661
2010-09-1519353.0724
2010-09-1419260.0062
2010-09-1319330.405
2010-09-1219482.3081
2010-09-1119482.6664
2010-09-1019411.8202
2010-09-0919479.833
2010-09-0819676.7163
2010-09-0724455.4298
2010-09-0619635.6352
2010-09-0519487.5913
2010-09-0419487.5913
2010-09-0319408.4485
2010-09-0219504.1367
2010-09-0119503.8299
2010-08-3119511.5269
2010-08-3019560.43
2010-08-2919461.974
2010-08-2819461.974
2010-08-2719411.594
2010-08-2619460.4373
2010-08-2519561.9861
2010-08-2419603.8349
2010-08-2319583.6631
2010-08-2219454.3167
2010-08-2119454.3167
2010-08-2019491.0982
2010-08-1919555.9725
2010-08-1819498.0906
2010-08-1719154.3066
2010-08-1619432.2555
2010-08-1519067.551
2010-08-1419067.551
2010-08-1319159.9027
2010-08-1219062.817
2010-08-1119362.7298
2010-08-1019135.1702
2010-08-0919142.6626
2010-08-0819095.0213
2010-08-0719095.0213
2010-08-0618951.1901
2010-08-0519124.6298
2010-08-0419206.8624
2010-08-0319100.7793
2010-08-0218930.3898
2010-08-0119041.3512
2010-07-3119041.3512
2010-07-3019041.4973
2010-07-2919061.7104
2010-07-2819077.0594
2010-07-2719170.1079
2010-07-2619022.8814
2010-07-2519096.6121
2010-07-2419096.6121
2010-07-2319103.8709
2010-07-2219046.1073
2010-07-2119125.3906
2010-07-2019036.5683
2010-07-1919134.9575
2010-07-1819081.857
2010-07-1719081.857
2010-07-1619226.1388
2010-07-1519014.4421
2010-07-1418999.686
2010-07-1318817.3448
2010-07-1219014.8708
2010-07-1119030.6098
2010-07-1019030.6098
2010-07-0918933.5656
2010-07-0818851.4664
2010-07-0718953.0755
2010-07-0619046.7423
2010-07-0519096.0326
2010-07-0419060.0096
2010-07-0319067.9023
2010-07-0218639.6303
2010-07-0118727.6657
2010-06-3019150.7859
2010-06-2919178.3957
2010-06-2819075.1346
2010-06-2718975.4689
2010-06-2618975.4689
2010-06-2518870.2969
2010-06-2418896.3697
2010-06-2319032.3132
2010-06-2219077.3436
2010-06-2118998.2938
2010-06-2018900.0162
2010-06-1918900.0162
2010-06-1818940.1571
2010-06-1718778.1906
2010-06-1618908.0114
2010-06-1518888.0403
2010-06-1418994.7682
2010-06-1318951.0403
2010-06-1218951.0403
2010-06-1118995.3711
2010-06-1018880.3207
2010-06-0918922.9421
2010-06-0818962.5199
2010-06-0719042.9891
2010-06-0619051.1808
2010-06-0519051.1808
2010-06-0419167.5288
2010-06-0319152.9538
2010-06-0218959.8561
2010-06-0118763.8014
2010-05-3118970.1712
2010-05-3018974.8952
2010-05-2918974.8952
2010-05-2819019.5872
2010-05-2718905.8605
2010-05-2619105.3579
2010-05-2518792.011
2010-05-2418972.2088
2010-05-2318962.406
2010-05-2218962.406
2010-05-2118888.3754
2010-05-2018996.9228
2010-05-1918823.187
2010-05-1819097.9106
2010-05-1719003.7184
2010-05-1618995.7971
2010-05-1518995.7971
2010-05-1419007.2092
2010-05-1319050.9707
2010-05-1219005.3717
2010-05-1119082.7854
2010-05-1019298.1522
2010-05-0918958.1584
2010-05-0818958.1584
2010-05-0718968.1294
2010-05-0619009.2957
2010-05-0519147.5692
2010-05-0419130.6126
2010-05-0318967.4433
2010-05-0218884.5241
2010-05-0118884.5241
2010-04-3018930.8787
2010-04-2918958.5441
2010-04-2819006.6657
2010-04-2719064.2613
2010-04-2618888.3154
2010-04-2518871.3093
2010-04-2418871.3093
2010-04-2318795.3781
2010-04-2219075.5187
2010-04-2118950.8074
2010-04-2019062.5326
2010-04-1918915.8379
2010-04-1818960.0958
2010-04-1718960.0958
2010-04-1619026.0231
2010-04-1518945.4197
2010-04-1418951.6094
2010-04-1318959.7824
2010-04-1219010.603
2010-04-1119004.5438
2010-04-1019004.5438
2010-04-0919021.318
2010-04-0818933.7629
2010-04-0719057.0978
2010-04-0618959.9671
2010-04-0519000.7423
2010-04-0419006.1037
2010-04-0319006.1037
2010-04-0218973.9807
2010-04-0118927.6788
2010-03-3119070.2222
2010-03-3019096.2427
2010-03-2919086.0071
2010-03-2819075.7536
2010-03-2719075.7536
2010-03-2619079.3258
2010-03-2519197.7261
2010-03-2418729.7541
2010-03-2318728.2036
2010-03-2218607.7475
2010-03-2118684.2824
2010-03-2018684.2824
2010-03-1918722.2839
2010-03-1818783.5491
2010-03-1719183.1694
2010-03-1618644.2231
2010-03-1518747.9318
2010-03-1418772.0254
2010-03-1318772.0254
2010-03-1218794.5584
2010-03-1118911.4999
2010-03-1018937.7657
2010-03-0919007.5044
2010-03-0818993.5304
2010-03-0719028.2238
2010-03-0619028.2238
2010-03-0518989.3422
2010-03-0419041.0525
2010-03-0319026.6696
2010-03-0219003.2365
2010-03-0119067.8279
2010-02-2818660.0035
2010-02-2718660.0035
2010-02-2618612.2629
2010-02-2519046.5271
2010-02-2419038.0776
2010-02-2318737.6843
2010-02-2218810.6875
2010-02-2118450.8948
2010-02-2018450.8948
2010-02-1918350.4707
2010-02-1818508.5655
2010-02-1718732.8576
2010-02-1618575.6694
2010-02-1518739.5082
2010-02-1418712.3524
2010-02-1318712.3524
2010-02-1218641.7242
2010-02-1118910.6333
2010-02-1018493.2575
2010-02-0918447.1946
2010-02-0818511.9466
2010-02-0718482.7067
2010-02-0618482.7067
2010-02-0518492.9794
2010-02-0418636.9598
2010-02-0318609.6981
2010-02-0218457.7778
2010-02-0118458.6925
2010-01-3118477.2144
2010-01-3018477.2144
2010-01-2918627.4552
2010-01-2818536.4647
2010-01-2718536.1678
2010-01-2618504.2322
2010-01-2518488.6123
2010-01-2418467.5514
2010-01-2318467.5514
2010-01-2218486.1209
2010-01-2118453.7379
2010-01-2018528.4143
2010-01-1918459.6486
2010-01-1818455.9683
2010-01-1718454.7332
2010-01-1618454.7332
2010-01-1518454.8616
2010-01-1418458.5719
2010-01-1318550.2069
2010-01-1218469.9261
2010-01-1118496.8627
2010-01-1018487.0054
2010-01-0918487.0054
2010-01-0818314.645
2010-01-0718473.6805
2010-01-0618405.9028
2010-01-0518585.772
2010-01-0418439.192
2010-01-0318469.6867
2010-01-0218469.6867
2010-01-0118469.6867
2009-12-3118583.4614
2009-12-3018600.1954
2009-12-2918598.8976
2009-12-2818524.0549
2009-12-2718471.5908
2009-12-2618471.5908
2009-12-2518471.5908
2009-12-2418471.5908
2009-12-2318566.6223
2009-12-2218600.5196
2009-12-2118575.7363
2009-12-2018471.5908
2009-12-1918471.5908
2009-12-1818497.905
2009-12-1718481.9858
2009-12-1618300.2066
2009-12-1518291.3798
2009-12-1418277.5084
2009-12-1318275.5396
2009-12-1218275.5396
2009-12-1118475.2346
2009-12-1018283.647
2009-12-0918320.8393
2009-12-0818851.9526
2009-12-0718220.7459
2009-12-0618294.2684
2009-12-0518294.2684
2009-12-0418567.2215
2009-12-0318380.9587
2009-12-0218338.4544
2009-12-0118297.2525
2009-11-3018295.8694
2009-11-2918288.8819
2009-11-2818288.8819
2009-11-2718220.3673
2009-11-2618504.6158
2009-11-2517642.0259
2009-11-2417905.297
2009-11-2317899.271
2009-11-2217849.8964
2009-11-2117849.8964
2009-11-2017804.3493
2009-11-1917823.4268
2009-11-1817883.4114
2009-11-1717879.3649
2009-11-1617878.326
2009-11-1517873.9564
2009-11-1417873.9564
2009-11-1317825.629
2009-11-1217.5168
2009-11-1117943.7579
2009-11-1017886.8189
2009-11-0917866.2484
2009-11-0817846.3039
2009-11-0717846.3039
2009-11-0617886.0051
2009-11-0517865.8906
2009-11-0417766.9896
2009-11-0317800.4352
2009-11-0217886.4777
2009-11-0117936.1895
2009-10-3117936.1895
2009-10-3018037.5679
2009-10-2917815.4469
2009-10-2817943.1973
2009-10-2718121.038
2009-10-2618039.3568
2009-10-2517852.9727
2009-10-2417852.9727
2009-10-2317899.0856
2009-10-2217838.0394
2009-10-2117747.4505
2009-10-2017901.4603
2009-10-1917765.8863
2009-10-1817851.675
2009-10-1717851.675
2009-10-1617819.3111
2009-10-1517762.3418
2009-10-1417577.1475
2009-10-1317877.3006
2009-10-1217825.837
2009-10-1117839.579
2009-10-1017839.579
2009-10-0917877.404
2009-10-0817828.2931
2009-10-0717859.3814
2009-10-0617851.9853
2009-10-0517814.4429
2009-10-0417835.541
2009-10-0317835.541
2009-10-0217801.8544
2009-10-0117852.0763
2009-09-3017734.012
2009-09-2917813.122
2009-09-2817870.4957
2009-09-2717834.6094
2009-09-2617834.6094
2009-09-2517818.9373
2009-09-2417977.4077
2009-09-2317835.6127
2009-09-2217830.1542
2009-09-2117879.91
2009-09-2017831.7555
2009-09-1917831.7555
2009-09-1817838.5495
2009-09-1717760.9995
2009-09-1617781.524
2009-09-1517744.245
2009-09-1417636.9671
2009-09-1317817.7969
2009-09-1217817.7969
2009-09-1117864.061
2009-09-1017795.662
2009-09-0917861.8841
2009-09-0817835.6837
2009-09-0717819.9777
2009-09-0617821.3356
2009-09-0517821.3356
2009-09-0417790.0154
2009-09-0317928.7419
2009-09-0217760.0953
2009-09-0117950.4435
2009-08-3117761.5057
2009-08-3017816.6176
2009-08-2917816.6176
2009-08-2817917.2617
2009-08-2717846.2834
2009-08-2617852.5569
2009-08-2517837.4808
2009-08-2417855.5835
2009-08-2317804.7062
2009-08-2217804.7062
2009-08-2116853.9585
2009-08-2016929.6694
2009-08-1916970.1682
2009-08-1817081.9405
2009-08-1717101.2011
2009-08-1617105.8468
2009-08-1517105.8468
2009-08-1417226.7315
2009-08-1317125.1401
2009-08-1217077.3621
2009-08-1117135.5824
2009-08-1017191.4367
2009-08-0917832.1181
2009-08-0817832.1181
2009-08-0718075.0371
2009-08-0617842.2594
2009-08-0517118.3087
2009-08-0417117.3689
2009-08-0317003.2646
2009-08-0217810.0538
2009-08-0117810.0538
2009-07-3117691.0866
2009-07-3017092.8678
2009-07-2917203.7235
2009-07-2817182.1905
2009-07-2717139.4042
2009-07-2617099.2425
2009-07-2517099.2425
2009-07-2417137.5352
2009-07-2317728.2272
2009-07-2217724.4805
2009-07-2117718.2394
2009-07-2017713.2498
2009-07-1917806.2676
2009-07-1817806.2676
2009-07-1717859.0999
2009-07-1617803.4956
2009-07-1517791.9977
2009-07-1417919.6576
2009-07-1317776.3855
2009-07-1217804.2851
2009-07-1117804.2851
2009-07-1017762.0004
2009-07-0917773.4637
2009-07-0817842.1546
2009-07-0717804.4083
2009-07-0617709.1833
2009-07-0517794.274
2009-07-0417794.274
2009-07-0317794.274
2009-07-0217789.6557
2009-07-0117804.5821
2009-06-3017750.9688
2009-06-2917807.0587
2009-06-2817795.7317
2009-06-2717795.7317
2009-06-2617842.5393
2009-06-2517747.4964
2009-06-2417896.4948
2009-06-2317650.0817
2009-06-2217770.2693
2009-06-2117805.2369
2009-06-2017805.2369
2009-06-1917813.9318
2009-06-1817.1932
2009-06-1717.2278
2009-06-1617.3599
2009-06-1517.4203
2009-06-1417.105
2009-06-1317.105
2009-06-1217.138
2009-06-1117.8393
2009-06-1017.1957
2009-06-0917.838
2009-06-0817.2836
2009-06-0717.1698
2009-06-0617.1698
2009-06-0517.1711
2009-06-0417.6143
2009-06-0317.6703
2009-06-0217.4423
2009-06-0117.6218
2009-05-3117.6479
2009-05-3017.6429
2009-05-2917.9006
2009-05-2817.2265
2009-05-2717.3636
2009-05-2617.1858
2009-05-2517.1478
2009-05-2417.1355
2009-05-2317.1355
2009-05-2217.1416
2009-05-2117.3963
2009-05-2017.6783
2009-05-1917.6095
2009-05-1817.7213
2009-05-1717.7659
2009-05-1617.7659
2009-05-1517.0724
2009-05-1416.8745
2009-05-1317.6652
2009-05-1217.6031
2009-05-1117.6848
2009-05-1017.5773
2009-05-0917.5773
2009-05-0816.8807
2009-05-0717.2053
2009-05-0617.3506
2009-05-0517.2582
2009-05-0417.1796
2009-05-0317.3089
2009-05-0217.3089
2009-05-0117.318
2009-04-3017.3245
2009-04-2917.2906
2009-04-2817.4759
2009-04-2717.6489
2009-04-2617.348
2009-04-2517.348
2009-04-2417.3389
2009-04-2317.5198
2009-04-2216.8841
2009-04-2116.7275
2009-04-2017.4878
2009-04-1917.4878
2009-04-1817.4878
2009-04-1717.4878
2009-04-1617.4878
2009-04-1517.4878
2009-04-1417.4878
2009-04-1317.4878
2009-04-1216.7275
2009-04-1116.7275
2009-04-1016.7275
2009-04-0917.3336
2009-04-0817.3336
2009-04-0717.3336
2009-04-0617.1527
2009-04-0517.0421
2009-04-0417.0421
2009-04-0317.0446
2009-04-0217.0877
2009-04-0117.3664
2009-03-3117.2997
2009-03-3017.4573
2009-03-2917.2725
2009-03-2817.2906
2009-03-2717.2725
2009-03-2617.0055
2009-03-2516.9392
2009-03-2416.998
2009-03-2316.8634
2009-03-2216.9542
2009-03-2116.9542
2009-03-2016.9542
2009-03-1916.819
2009-03-1816.3739
2009-03-1716.8984
2009-03-1616.9322
2009-03-1517.0874
2009-03-1417.0874
2009-03-1317.0874
2009-03-1216.3107
2009-03-1116.3845
2009-03-1017.3941
2009-03-0917.4023
2009-03-0817.3693
2009-03-0717.3693
2009-03-0617.3584
2009-03-0516.7251
2009-03-0416.5982
2009-03-0316.6614
2009-03-0216.5628
2009-03-0117.3515
2009-02-2814.8019
2009-02-2714.8019
2009-02-2614.8019
2009-02-2514.8019
2009-02-2414.8019
2009-02-2314.8019
2009-02-2214.8019
2009-02-2114.8019
2009-02-2014.8019
2009-02-1914.8019
2009-02-1814.129
2009-02-1714.129
2009-02-1614.8019
2009-02-1514.8019
2009-02-1414.8019
2009-02-1314.8019
2009-02-1214.8019
2009-02-1114.8019
2009-02-1014.8019
2009-02-0914.8019
2009-02-0814.8019
2009-02-0714.8019
2009-02-0614.8019
2009-02-0514.8019
2009-02-0414.8019
2009-02-0314.8019
2009-02-0214.8019
2009-02-0114.8019
2009-01-3114.8019
2009-01-3014.8019
2009-01-2914.8019
2009-01-2814.8019
2009-01-2714.8019
2009-01-2614.8019
2009-01-2514.8019
2009-01-2414.8019
2009-01-2314.8019
2009-01-2214.8019
2009-01-2114.8019
2009-01-2014.8019
2009-01-1915.4747
2009-01-1815.4747
2009-01-1715.4747
2009-01-1615.4747
2009-01-1514.8019
2009-01-1414.8019
2009-01-1314.8019
2009-01-1214.8019
2009-01-1115.4747
2009-01-1015.4747
2009-01-0915.4747
2009-01-0815.4747
2009-01-0715.4747
2009-01-0615.4747
2009-01-0515.4747
2009-01-0416.1475
2009-01-0316.1475
2009-01-0216.1475
2009-01-0116.1475
2008-12-3116.1475
2008-12-3016.1475
2008-12-2916.1475
2008-12-2816.1475
2008-12-2716.1475
2008-12-2616.1475
2008-12-2515.4747
2008-12-2415.4747
2008-12-2315.4747
2008-12-2215.4747
2008-12-2115.4747
2008-12-2015.4747
2008-12-1915.4747
2008-12-1816.1475
2008-12-1716.1475
2008-12-1615.4747
2008-12-1515.4747
2008-12-1414.8019
2008-12-1314.8019
2008-12-1214.8019
2008-12-1114.8019
2008-12-1014.8019
2008-12-0914.129
2008-12-0814.129
2008-12-0714.129
2008-12-0614.129
2008-12-0514.129
2008-12-0414.129
2008-12-0314.129
2008-12-0214.129
2008-12-0114.129
2008-11-3014.129
2008-11-2914.129
2008-11-2814.129
2008-11-2714.129
2008-11-2614.129
2008-11-2514.8019
2008-11-2414.129
2008-11-2314.129
2008-11-2214.129
2008-11-2114.129
2008-11-2014.129
2008-11-1914.129
2008-11-1814.129
2008-11-1714.129
2008-11-1614.129
2008-11-1514.129
2008-11-1414.129
2008-11-1314.129
2008-11-1214.129
2008-11-1114.129
2008-11-1014.129
2008-11-0914.129
2008-11-0814.129
2008-11-0714.129
2008-11-0614.129
2008-11-0514.129
2008-11-0414.129
2008-11-0314.129
2008-11-0214.129
2008-11-0114.129
2008-10-3114.129
2008-10-3014.129
2008-10-2914.129
2008-10-2814.129
2008-10-2714.129
2008-10-2614.129
2008-10-2514.129
2008-10-2414.129
2008-10-2314.129
2008-10-2214.129
2008-10-2114.129
2008-10-2014.8019
2008-10-1914.8019
2008-10-1814.8019
2008-10-1714.8019
2008-10-1614.8019
2008-10-1514.8019
2008-10-1414.8019
2008-10-1314.8019
2008-10-1214.8019
2008-10-1114.8019
2008-10-1014.8019
2008-10-0914.8019
2008-10-0814.8019
2008-10-0714.8019
2008-10-0614.8019
2008-10-0514.8019
2008-10-0414.8019
2008-10-0314.8019
2008-10-0214.8019
2008-10-0115.4747
2008-09-3015.4747
2008-09-2915.4747
2008-09-2816.1475
2008-09-2716.1475
2008-09-2616.4429
2008-09-2516.4125
2008-09-2416.1475
2008-09-2316.1475
2008-09-2216.1475
2008-09-2116.1475
2008-09-2016.1475
2008-09-1916.1475
2008-09-1815.4747
2008-09-1715.4747
2008-09-1615.4747
2008-09-1515.4747
2008-09-1415.4747
2008-09-1315.4747
2008-09-1215.4747
2008-09-1115.4747
2008-09-1015.4747
2008-09-0915.4747
2008-09-0815.4747
2008-09-0715.4747
2008-09-0615.4747
2008-09-0515.4747
2008-09-0415.4747
2008-09-0316.1475
2008-09-0215.4747
2008-09-0116.1475
2008-08-3116.1475
2008-08-3016.1475
2008-08-2916.1475
2008-08-2816.1475
2008-08-2716.1475
2008-08-2616.1475
2008-08-2516.1475
2008-08-2416.1475
2008-08-2316.1475
2008-08-2216.1475
2008-08-2116.1475
2008-08-2016.1475
2008-08-1916.1475
2008-08-1816.1475
2008-08-1716.1475
2008-08-1616.1475
2008-08-1516.1475
2008-08-1416.1475
2008-08-1316.1475
2008-08-1216.1475
2008-08-1116.1475
2008-08-1016.1475
2008-08-0916.1475
2008-08-0816.1475
2008-08-0716.8203
2008-08-0616.8203
2008-08-0516.8203
2008-08-0417.4931
2008-08-0317.4931
2008-08-0217.4931
2008-08-0117.4931
2008-07-3117.4931
2008-07-3017.4931
2008-07-2917.4931
2008-07-2817.4931
2008-07-2717.4931
2008-07-2617.4931
2008-07-2517.4931
2008-07-2417.4931
2008-07-2317.4931
2008-07-2217.4931
2008-07-2117.4931
2008-07-2017.4931
2008-07-1917.4931
2008-07-1817.4931
2008-07-1717.4931
2008-07-1617.4931
2008-07-1517.4931
2008-07-1417.4931
2008-07-1317.4931
2008-07-1217.4931
2008-07-1117.4931
2008-07-1017.4931
2008-07-0917.4931
2008-07-0817.4931
2008-07-0717.4931
2008-07-0617.4931
2008-07-0517.4931
2008-07-0417.4931
2008-07-0317.4931
2008-07-0217.4931
2008-07-0117.4931
2008-06-3017.4931
2008-06-2917.4931
2008-06-2817.4931
2008-06-2717.4931
2008-06-2617.4931
2008-06-2517.4931
2008-06-2416.8203
2008-06-2316.8203
2008-06-2216.8203
2008-06-2116.8203
2008-06-2016.8203
2008-06-1916.8203
2008-06-1816.8203
2008-06-1716.8203
2008-06-1616.8203
2008-06-1516.8203
2008-06-1416.8203
2008-06-1316.8203
2008-06-1216.8203
2008-06-1116.8203
2008-06-1016.8203
2008-06-0916.8203
2008-06-0816.8203
2008-06-0716.8203
2008-06-0616.8203
2008-06-0516.8203
2008-06-0416.8203
2008-06-0316.8203
2008-06-0216.8203
2008-06-0116.8203
2008-05-3116.8203
2008-05-3016.8203
2008-05-2916.8203
2008-05-2816.8203
2008-05-2716.8203
2008-05-2616.8203
2008-05-2516.8203
2008-05-2416.8203
2008-05-2316.8203
2008-05-2216.8203
2008-05-2116.8203
2008-05-2016.8203
2008-05-1916.8203
2008-05-1816.8203
2008-05-1716.8203
2008-05-1616.8203
2008-05-1516.1475
2008-05-1416.1475
2008-05-1316.8203
2008-05-1216.8203
2008-05-1116.1475
2008-05-1016.1475
2008-05-0916.1475
2008-05-0816.1475
2008-05-0716.1475
2008-05-0616.1475
2008-05-0516.1475
2008-05-0416.1475
2008-05-0316.1475
2008-05-0216.1475
2008-05-0116.1475
2008-04-3016.8203
2008-04-2916.8203
2008-04-2816.8203
2008-04-2716.8203
2008-04-2616.8203
2008-04-2516.8203
2008-04-2416.8203
2008-04-2316.8203
2008-04-2216.8203
2008-04-2116.8203
2008-04-2016.8203
2008-04-1916.8203
2008-04-1816.8203
2008-04-1716.8203
2008-04-1616.8203
2008-04-1516.8203
2008-04-1416.8203
2008-04-1316.8203
2008-04-1216.8203
2008-04-1116.8203
2008-04-1016.8203
2008-04-0916.8203
2008-04-0816.8203
2008-04-0716.8203
2008-04-0616.8203
2008-04-0516.8203
2008-04-0416.8203
2008-04-0316.8203
2008-04-0216.8203
2008-04-0116.8203
2008-03-3116.8203
2008-03-3016.8203
2008-03-2916.8203
2008-03-2816.8203
2008-03-2716.8203
2008-03-2616.8203
2008-03-2516.1475
2008-03-2416.1475
2008-03-2316.1475
2008-03-2216.1475
2008-03-2116.1475
2008-03-2016.1475
2008-03-1916.1475
2008-03-1816.1475
2008-03-1716.1475
2008-03-1616.1475
2008-03-1516.1475
2008-03-1416.1475
2008-03-1316.1475
2008-03-1216.1475
2008-03-1116.1475
2008-03-1016.1475
2008-03-0916.1475
2008-03-0816.1475
2008-03-0716.1475
2008-03-0616.1475
2008-03-0516.1475
2008-03-0416.1475
2008-03-0316.1475
2008-03-0216.1475
2008-03-0116.1475
2008-02-2916.1475
2008-02-2816.1475
2008-02-2716.1475
2008-02-2615.4747
2008-02-2515.4747
2008-02-2415.4747
2008-02-2315.4747
2008-02-2215.4747
2008-02-2115.4747
2008-02-2015.4747
2008-02-1915.4747
2008-02-1815.4747
2008-02-1715.4747
2008-02-1615.4747
2008-02-1515.4747
2008-02-1415.4747
2008-02-1315.7815
2008-02-1215.7685
2008-02-1115.4747
2008-02-1015.4747
2008-02-0915.4747
2008-02-0815.4747
2008-02-0715.4747
2008-02-0615.734
2008-02-0515.6975
2008-02-0415.4747
2008-02-0315.4747
2008-02-0215.4747
2008-02-0115.4747
2008-01-3115.4747
2008-01-3015.4747
2008-01-2915.4747
2008-01-2815.4747
2008-01-2715.4747
2008-01-2615.4747
2008-01-2515.4747
2008-01-2415.4747
2008-01-2315.719
2008-01-2215.7093
2008-01-2115.4747
2008-01-2015.4747
2008-01-1915.4747
2008-01-1815.733
2008-01-1715.4747
2008-01-1615.4747
2008-01-1515.4747
2008-01-1415.4747
2008-01-1315.4747
2008-01-1215.4747
2008-01-1115.4747
2008-01-1015.4747
2008-01-0915.4747
2008-01-0815.4747
2008-01-0715.4747
2008-01-0615.4747
2008-01-0515.4747
2008-01-0415.4747
2008-01-0315.4747
2008-01-0215.4747
2008-01-0115.4747
2007-12-3115.7577
2007-12-3015.4747
2007-12-2915.4747
2007-12-2815.4747
2007-12-2715.7254
2007-12-2615.4747
2007-12-2515.4747
2007-12-2415.4747
2007-12-2315.4747
2007-12-2215.4747
2007-12-2115.4747
2007-12-2017.331
2007-12-1915.4747
2007-12-1815.4747
2007-12-1715.4747
2007-12-1615.4747
2007-12-1515.4747
2007-12-1415.4747
2007-12-1315.7243
2007-12-1215.4747
2007-12-1115.6943
2007-12-1015.4747
2007-12-0915.4747
2007-12-0815.4747
2007-12-0715.6922
2007-12-0615.7222
2007-12-0515.4747
2007-12-0415.4747
2007-12-0315.6783
2007-12-0215.4747
2007-12-0115.4747
2007-11-3015.7157
2007-11-2915.4747
2007-11-2815.4747
2007-11-2715.4747
2007-11-2615.4747
2007-11-2515.4747
2007-11-2415.4747
2007-11-2315.4747
2007-11-2215.4747
2007-11-2115.4747
2007-11-2015.5091
2007-11-1915.6804
2007-11-1815.7233
2007-11-1715.7233
2007-11-1615.6997
2007-11-1515.7233
2007-11-1415.6954
2007-11-1315.7459
2007-11-1215.788
2007-11-1115.659
2007-11-1015.659
2007-11-0915.659
2007-11-0815.6654
2007-11-0715.6654
2007-11-0615.7913
2007-11-0515.8884
2007-11-0415.8884
2007-11-0315.8884
2007-11-0215.8391
2007-11-0115.8884
2007-10-3115.8424
2007-10-3015.9181
2007-10-2916.3573
2007-10-2816.3573
2007-10-2716.3573
2007-10-2616.3573
2007-10-2516.3573
2007-10-2415.6461
2007-10-2315.4213
2007-10-2215.5225
2007-10-2115.6461
2007-10-2015.6461
2007-10-1915.6461
2007-10-1815.6461
2007-10-1715.6461
2007-10-1615.6461
2007-10-1515.6461
2007-10-1415.6461
2007-10-1315.6461
2007-10-1215.6461
2007-10-1115.6461
2007-10-1015.6461
2007-10-0915.6461
2007-10-0815.6461
2007-10-0715.5411
2007-10-0615.5411
2007-10-0515.5411
2007-10-0415.6128
2007-10-0315.6128
2007-10-0215.6128
2007-10-0115.6128
2007-09-3015.6128
2007-09-2915.6128
2007-09-2815.6128
2007-09-2715.6128
2007-09-2615.6128
2007-09-2515.6128
2007-09-2415.6128
2007-09-2315.6128
2007-09-2215.6128
2007-09-2115.6128
2007-09-2015.6128
2007-09-1915.739
2007-09-1815.73
2007-09-1715.8661
2007-09-1615.8262
2007-09-1515.8262
2007-09-1415.8262
2007-09-1315.8262
2007-09-1215.8023
2007-09-1115.9017
2007-09-1015.942
2007-09-0916.1314
2007-09-0816.1314
2007-09-0715.9768
2007-09-0616.1314
2007-09-0516.1314
2007-09-0416.1314
2007-09-0316.1314
2007-09-0216.1314
2007-09-0116.1314
2007-08-3116.1314
2007-08-3016.116
2007-08-2916.0901
2007-08-2816.1208
2007-08-2716.0972
2007-08-2616.211
2007-08-2516.211
2007-08-2416.211
2007-08-2316.211
2007-08-2215.4993
2007-08-2115.5775
2007-08-2015.5625
2007-08-1915.3296
2007-08-1815.3296
2007-08-1715.3296
2007-08-1615.3296
2007-08-1515.3296
2007-08-1415.3296
2007-08-1316.0596
2007-08-1216.0596
2007-08-1116.0596
2007-08-1016.0596
2007-08-0916.0596
2007-08-0815.9409
2007-08-0715.9698
2007-08-0615.9582
2007-08-0515.9247
2007-08-0415.9247
2007-08-0315.9629
2007-08-0216.0502
2007-08-0116.1622
2007-07-3116.1622
2007-07-3016.1622
2007-07-2916.1622
2007-07-2816.1622
2007-07-2716.1622
2007-07-2616.1622
2007-07-2516.1622
2007-07-2415.9178
2007-07-2315.9293
2007-07-2216.1622
2007-07-2116.1622
2007-07-2015.9109
2007-07-1915.9455
2007-07-1815.9478
2007-07-1715.9617
2007-07-1615.971
2007-07-1516.1622
2007-07-1416.1622
2007-07-1315.9559
2007-07-1215.9571
2007-07-1116.0035
2007-07-1016.0221
2007-07-0915.4276
2007-07-0815.4276
2007-07-0715.4276
2007-07-0615.4276
2007-07-0515.4276
2007-07-0415.4219
2007-07-0315.4219
2007-07-0215.6041
2007-07-0115.6041
2007-06-3015.6041
2007-06-2915.6041
2007-06-2815.6145
2007-06-2715.6099
2007-06-2615.6018
2007-06-2515.5983
2007-06-2415.5937
2007-06-2315.5937
2007-06-2215.5902
2007-06-2115.5937
2007-06-2015.5937
2007-06-1915.5937
2007-06-1815.5937
2007-06-1715.5937
2007-06-1615.5937
2007-06-1515.5937
2007-06-1415.5937
2007-06-1315.5937
2007-06-1215.5937
2007-06-1115.5937
2007-06-1015.5937
2007-06-0915.5937
2007-06-0815.5937
2007-06-0715.5937
2007-06-0615.5475
2007-06-0515.5257
2007-06-0415.5659
2007-06-0315.5937
2007-06-0215.5937
2007-06-0115.5937
2007-05-3115.5937
2007-05-3015.6227
2007-05-2915.596
2007-05-2815.5995
2007-05-2715.5995
2007-05-2615.5995
2007-05-2515.5995
2007-05-2415.5498
2007-05-2315.5498
2007-05-2215.5498
2007-05-2115.5498
2007-05-2015.5498
2007-05-1915.5498
2007-05-1815.5498
2007-05-1715.5498
2007-05-1615.5165
2007-05-1515.5579
2007-05-1415.5579
2007-05-1315.5579
2007-05-1215.5579
2007-05-1115.5579
2007-05-1015.5579
2007-05-0915.489
2007-05-0815.4027
2007-05-0715.4027
2007-05-0615.4027
2007-05-0515.4027
2007-05-0415.4027
2007-05-0315.4027
2007-05-0215.4027
2007-05-0115.4027
2007-04-3015.3666
2007-04-2915.4548
2007-04-2815.4548
2007-04-2715.4548
2007-04-2615.4548
2007-04-2515.4548
2007-04-2415.4548
2007-04-2315.4548
2007-04-2215.4242
2007-04-2115.4242
2007-04-2015.4242
2007-04-1915.4219
2007-04-1815.4491
2007-04-1715.6273
2007-04-1615.6273
2007-04-1515.6273
2007-04-1415.6273
2007-04-1315.6273
2007-04-1215.6273
2007-04-1115.6273
2007-04-1015.6273
2007-04-0915.7033
2007-04-0815.625
2007-04-0715.625
2007-04-0615.625
2007-04-0515.625
2007-04-0415.7362
2007-04-0315.7362
2007-04-0215.6986
2007-04-0115.7339
2007-03-3115.7339
2007-03-3015.7339
2007-03-2915.7339
2007-03-2815.7339
2007-03-2715.7339
2007-03-2615.7339
2007-03-2515.7339
2007-03-2415.7339
2007-03-2315.7339
2007-03-2215.7339
2007-03-2115.6798
2007-03-2015.9079
2007-03-1915.9079
2007-03-1815.9079
2007-03-1715.9079
2007-03-1615.9079
2007-03-1515.9079
2007-03-1415.9079
2007-03-1315.9079
2007-03-1215.9079
2007-03-1115.2346
2007-03-1015.2346
2007-03-0915.2346
2007-03-0815.9708
2007-03-0715.9151
2007-03-0615.2288
2007-03-0515.2091
2007-03-0415.9696
2007-03-0315.9696
2007-03-0215.9696
2007-03-0115.9696
2007-02-2815.9696
2007-02-2715.9696
2007-02-2615.9696
2007-02-2515.9696
2007-02-2415.9696
2007-02-2315.9696
2007-02-2215.2091
2007-02-2115.2091
2007-02-2015.2091
2007-02-1915.2091
2007-02-1815.2091
2007-02-1715.2091
2007-02-1615.2091
2007-02-1515.9866
2007-02-1415.2253
2007-02-1315.3304
2007-02-1215.4107
2007-02-1115.3586
2007-02-1015.3586
2007-02-0915.3586
2007-02-0815.4048
2007-02-0715.4048
2007-02-0615.4048
2007-02-0515.4048
2007-02-0415.4048
2007-02-0315.4048
2007-02-0215.4048
2007-02-0115.341
2007-01-3115.4727
2007-01-3015.4727
2007-01-2915.4727
2007-01-2815.4512
2007-01-2715.4512
2007-01-2615.4512
2007-01-2515.4512
2007-01-2415.4071
2007-01-2315.4071
2007-01-2215.4071
2007-01-2115.4071
2007-01-2015.4071
2007-01-1915.4071
2007-01-1815.4143
2007-01-1715.4667
2007-01-1615.4667
2007-01-1515.4667
2007-01-1415.4667
2007-01-1315.4667
2007-01-1215.4667
2007-01-1115.4991
2007-01-1015.3468
2007-01-0915.3468
2007-01-0815.3468
2007-01-0715.1987
2007-01-0615.1987
2007-01-0515.1987
2007-01-0415.9587
2007-01-0315.9587
2007-01-0215.9587
2007-01-0115.9587
2006-12-3115.9587
2006-12-3015.9587
2006-12-2915.9587
2006-12-2815.9587
2006-12-2715.9587
2006-12-2615.9587
2006-12-2515.9587
2006-12-2415.9587
2006-12-2315.9587
2006-12-2215.9587
2006-12-2115.7978
2006-12-2016.3043
2006-12-1915.7978
2006-12-1815.7978
2006-12-1715.7978
2006-12-1615.7978
2006-12-1515.7978
2006-12-1415.7978
2006-12-1315.7978
2006-12-1215.7978
2006-12-1115.7978
2006-12-1015.7978
2006-12-0915.7978
2006-12-0815.7978
2006-12-0715.7978
2006-12-0615.7327
2006-12-0515.7327
2006-12-0415.7327
2006-12-0315.7327
2006-12-0215.7327
2006-12-0115.7327
2006-11-3015.9465
2006-11-2915.9465
2006-11-2815.9623
2006-11-2716.3348
2006-11-2616.3348
2006-11-2516.3348
2006-11-2416.3348
2006-11-2315.5569
2006-11-2215.5569
2006-11-2115.5569
2006-11-2015.6887
2006-11-1915.6887
2006-11-1815.6887
2006-11-1715.6887
2006-11-1615.6887
2006-11-1515.6887
2006-11-1415.6887
2006-11-1315.6887
2006-11-1215.6887
2006-11-1115.6887
2006-11-1015.6887
2006-11-0915.6887
2006-11-0815.6887
2006-11-0715.6887
2006-11-0615.6887
2006-11-0515.6887
2006-11-0415.6887
2006-11-0315.6887
2006-11-0215.6887
2006-11-0115.7035
2006-10-3115.7035
2006-10-3015.7518
2006-10-2915.7431
2006-10-2815.7431
2006-10-2715.7431
2006-10-2615.7953
2006-10-2515.8932
2006-10-2415.9553
2006-10-2315.9719
2006-10-2215.8881
2006-10-2115.8881
2006-10-2015.8881
2006-10-1915.8793
2006-10-1815.9426
2006-10-1715.9821
2006-10-1616.0064
2006-10-1515.9655
2006-10-1415.9655
2006-10-1315.9655
2006-10-1215.9757
2006-10-1116.0179
2006-10-1015.8504
2006-10-0915.8504
2006-10-0815.9198
2006-10-0715.9198
2006-10-0615.9198
2006-10-0515.799
2006-10-0415.7716
2006-10-0315.753
2006-10-0215.7356
2006-10-0115.8153
2006-09-3015.8153
2006-09-2915.8153
2006-09-2815.7791
2006-09-2715.7841
2006-09-2615.799
2006-09-2515.7171
2006-09-2415.6789
2006-09-2315.6789
2006-09-2215.6789
2006-09-2115.6777
2006-09-2015.799
2006-09-1915.8153
2006-09-1815.7816
2006-09-1715.8391
2006-09-1615.8391
2006-09-1515.8391
2006-09-1415.7518
2006-09-1315.7978
2006-09-1215.8015
2006-09-1115.7853
2006-09-1015.8178
2006-09-0915.8178
2006-09-0815.8178
2006-09-0715.6556
2006-09-0615.6556
2006-09-0515.6104
2006-09-0415.6213
2006-09-0315.6213
2006-09-0215.6213
2006-09-0115.6213
2006-08-3115.6568
2006-08-3015.6287
2006-08-2915.6372
2006-08-2815.7159
2006-08-2715.7159
2006-08-2615.7159
2006-08-2515.7159
2006-08-2415.7159
2006-08-2315.6715
2006-08-2215.6691
2006-08-2115.5533
2006-08-2015.6335
2006-08-1915.6335
2006-08-1815.6335
2006-08-1715.6311
2006-08-1615.6213
2006-08-1515.6875
2006-08-1415.7245
2006-08-1315.7122
2006-08-1215.7122
2006-08-1115.7122
2006-08-1015.8416
2006-08-0915.5497
2006-08-0815.6165
2006-08-0715.6165
2006-08-0615.6128
2006-08-0515.6128
2006-08-0415.6128
2006-08-0315.6128
2006-08-0215.6128
2006-08-0115.6128
2006-07-3115.6128
2006-07-3015.6128
2006-07-2915.6128
2006-07-2815.6128
2006-07-2715.6128
2006-07-2615.6128
2006-07-2515.6128
2006-07-2415.6128
2006-07-2315.6128
2006-07-2215.6128
2006-07-2115.6128
2006-07-2015.6128
2006-07-1915.6128
2006-07-1815.6128
2006-07-1715.6128
2006-07-1615.6128
2006-07-1515.6128
2006-07-1415.6128
2006-07-1315.6128
2006-07-1215.6128
2006-07-1115.6128
2006-07-1015.6128
2006-07-0915.6128
2006-07-0815.6128
2006-07-0715.6128
2006-07-0615.6128
2006-07-0515.6128
2006-07-0415.6128
2006-07-0315.8028
2006-07-0215.8028
2006-07-0115.8028
2006-06-3015.8028
2006-06-2915.8028
2006-06-2815.8028
2006-06-2715.8028
2006-06-2615.8028
2006-06-2515.8028
2006-06-2415.8028
2006-06-2315.8028
2006-06-2215.8028
2006-06-2115.8028
2006-06-2015.8028
2006-06-1915.8028
2006-06-1815.8028
2006-06-1715.8028
2006-06-1615.8028
2006-06-1515.8028
2006-06-1415.8028
2006-06-1315.8028
2006-06-1215.8028
2006-06-1115.8028
2006-06-1015.8028
2006-06-0915.8028
2006-06-0815.8028
2006-06-0716.4636
2006-06-0616.4636
2006-06-0516.4636
2006-06-0416.4636
2006-06-0316.4636
2006-06-0216.4636
2006-06-0116.4636
2006-05-3116.4636
2006-05-3016.4636
2006-05-2916.4636
2006-05-2816.4636
2006-05-2716.4636
2006-05-2616.4636
2006-05-2516.4636
2006-05-2416.4636
2006-05-2316.4636
2006-05-2216.4636
2006-05-2116.4636
2006-05-2016.4636
2006-05-1916.4636
2006-05-1816.4636
2006-05-1716.4636
2006-05-1616.4636
2006-05-1516.4636
2006-05-1416.4636
2006-05-1316.4636
2006-05-1216.4636
2006-05-1116.4636
2006-05-1016.4636
2006-05-0916.4636
2006-05-0816.4636
2006-05-0716.4636
2006-05-0616.4636
2006-05-0516.4636
2006-05-0416.4636
2006-05-0316.4636
2006-05-0216.4636
2006-05-0116.4636
2006-04-3016.4636
2006-04-2916.4636
2006-04-2816.4636
2006-04-2715.6404
2006-04-2615.6404
2006-04-2515.6404
2006-04-2415.6404
2006-04-2315.6404
2006-04-2215.6404
2006-04-2115.6404
2006-04-2015.6404
2006-04-1915.6404
2006-04-1815.6404
2006-04-1715.6404
2006-04-1615.6404
2006-04-1515.6404
2006-04-1415.6404
2006-04-1315.6404
2006-04-1215.6404
2006-04-1115.6404
2006-04-1016.0392
2006-04-0916.0392
2006-04-0816.0392
2006-04-0716.0392
2006-04-0616.0392
2006-04-0516.0392
2006-04-0416.0392
2006-04-0316.0392
2006-04-0216.0392
2006-04-0116.0392
2006-03-3116.0392
2006-03-3016.0392
2006-03-2916.0392
2006-03-2816.0392
2006-03-2716.0392
2006-03-2616.0392
2006-03-2516.0392
2006-03-2416.0392
2006-03-2316.0392
2006-03-2216.0392
2006-03-2116.0392
2006-03-2016.0392
2006-03-1916.0392
2006-03-1816.0392
2006-03-1716.0392
2006-03-1616.0392
2006-03-1516.0392
2006-03-1416.0392
2006-03-1316.0392
2006-03-1215.195
2006-03-1115.195
2006-03-1015.195
2006-03-0915.195
2006-03-0815.195
2006-03-0715.195
2006-03-0616.0392
2006-03-0516.0392
2006-03-0416.0392
2006-03-0316.0392
2006-03-0216.0392
2006-03-0115.195
2006-02-2815.195
2006-02-2715.195
2006-02-2615.195
2006-02-2515.195
2006-02-2415.195
2006-02-2315.195
2006-02-2215.195
2006-02-2115.195
2006-02-2016.0392
2006-02-1916.0392
2006-02-1816.0392
2006-02-1716.0392
2006-02-1615.195
2006-02-1515.195
2006-02-1415.195
2006-02-1315.195
2006-02-1215.195
2006-02-1115.195
2006-02-1015.195
2006-02-0916.0392
2006-02-0816.0392
2006-02-0716.0392
2006-02-0616.0392
2006-02-0516.0392
2006-02-0416.0392
2006-02-0316.0392
2006-02-0216.0392
2006-02-0116.0392
2006-01-3116.0392
2006-01-3016.0392
2006-01-2916.0392
2006-01-2816.0392
2006-01-2716.0392
2006-01-2616.0392
2006-01-2516.0392
2006-01-2416.0392
2006-01-2316.0392
2006-01-2216.0392
2006-01-2116.0392
2006-01-2016.0392
2006-01-1916.0392
2006-01-1816.0392
2006-01-1716.0392
2006-01-1616.0392
2006-01-1516.0392
2006-01-1416.0392
2006-01-1316.0392
2006-01-1216.0392
2006-01-1116.0392
2006-01-1016.0392
2006-01-0916.0392
2006-01-0816.0392
2006-01-0716.0392
2006-01-0616.0392
2006-01-0516.0392
2006-01-0416.0392
2006-01-0316.0392
2006-01-0215.195
2006-01-0115.195
2005-12-3115.195
2005-12-3015.195
2005-12-2915.1783
2005-12-2815.1924
2005-12-2715.2001
2005-12-2615.2001
2005-12-2515.2001
2005-12-2415.2001
2005-12-2315.2001
2005-12-2215.2001
2005-12-2115.2001
2005-12-2014.9938
2005-12-1915.8267
2005-12-1815.8267
2005-12-1715.8267
2005-12-1615.8267
2005-12-1515.8267
2005-12-1415.8267
2005-12-1315.8677
2005-12-1215.8836
2005-12-1115.3767
2005-12-1015.3767
2005-12-0915.3767
2005-12-0815.3767
2005-12-0715.3767
2005-12-0615.3767
2005-12-0515.3767
2005-12-0415.3767
2005-12-0315.3767
2005-12-0215.3767
2005-12-0115.3767
2005-11-3015.3767
2005-11-2915.3767
2005-11-2815.3767
2005-11-2715.3767
2005-11-2615.3767
2005-11-2515.3767
2005-11-2415.3767
2005-11-2315.3767
2005-11-2215.3767
2005-11-2115.3767
2005-11-2015.3767
2005-11-1915.3767
2005-11-1815.3767
2005-11-1715.3767
2005-11-1615.3767
2005-11-1515.3767
2005-11-1415.4546
2005-11-1315.4546
2005-11-1215.4546
2005-11-1115.4546
2005-11-1015.3283
2005-11-0915.2866
2005-11-0815.2581
2005-11-0715.2491
2005-11-0615.2284
2005-11-0515.2284
2005-11-0415.2284
2005-11-0315.0691
2005-11-0215.7546
2005-11-0115.8267
2005-10-3115.8531
2005-10-3015.7572
2005-10-2915.7572
2005-10-2815.7572
2005-10-2715.6469
2005-10-2615.7402
2005-10-2515.7077
2005-10-2415.8611
2005-10-2315.0817
2005-10-2215.0817
2005-10-2115.0817
2005-10-2015.8558
2005-10-1915.8651
2005-10-1815.8996
2005-10-1715.7873
2005-10-1615.7129
2005-10-1515.7129
2005-10-1415.7129
2005-10-1315.8479
2005-10-1215.8136
2005-10-1115.8426
2005-10-1015.7637
2005-10-0915.6753
2005-10-0815.6753
2005-10-0715.6753
2005-10-0615.6327
2005-10-0515.0565
2005-10-0415.1032
2005-10-0315.1146
2005-10-0215.8096
2005-10-0115.8096
2005-09-3015.8096
2005-09-2915.7755
2005-09-2815.7834
2005-09-2715.8188
2005-09-2615.7637
2005-09-2515.7663
2005-09-2415.7663
2005-09-2315.7663
2005-09-2215.643
2005-09-2115.5521
2005-09-2015.6224
2005-09-1915.6482
2005-09-1815.5419
2005-09-1715.5419
2005-09-1615.5419
2005-09-1515.5585
2005-09-1415.4799
2005-09-1315.4887
2005-09-1215.4723
2005-09-1115.3164
2005-09-1015.3164
2005-09-0915.3164
2005-09-0815.3325
2005-09-0715.3028
2005-09-0615.2244
2005-09-0515.1467
2005-09-0415.1467
2005-09-0315.1467
2005-09-0215.1467
2005-09-0115.2146
2005-08-3115.4171
2005-08-3015.5661
2005-08-2915.5407
2005-08-2815.4409
2005-08-2715.4409
2005-08-2615.4409
2005-08-2515.4396
2005-08-2415.4912
2005-08-2315.5368
2005-08-2215.5407
2005-08-2115.6224
2005-08-2015.6224
2005-08-1915.6224
2005-08-1815.5993
2005-08-1715.4874
2005-08-1615.3896
2005-08-1515.3709
2005-08-1415.2709
2005-08-1315.2709
2005-08-1215.2709
2005-08-1115.2782
2005-08-1015.3784
2005-08-0915.3933
2005-08-0815.3771
2005-08-0715.3971
2005-08-0615.3971
2005-08-0515.3971
2005-08-0415.3535
2005-08-0315.4071
2005-08-0215.5738
2005-08-0115.5661
2005-07-3115.6649
2005-07-3015.6649
2005-07-2915.6649
2005-07-2815.652
2005-07-2715.7637
2005-07-2615.8004
2005-07-2515.7676
2005-07-2415.7493
2005-07-2315.7493
2005-07-2215.7493
2005-07-2115.5878
2005-07-2015.6921
2005-07-1915.7834
2005-07-1815.7637
2005-07-1715.7781
2005-07-1615.7781
2005-07-1515.7781
2005-07-1415.7155
2005-07-1315.7259
2005-07-1215.533
2005-07-1115.7402
2005-07-1015.0804
2005-07-0915.0804
2005-07-0815.0804
2005-07-0715.064
2005-07-0615.0981
2005-07-0515.107
2005-07-0415.0665
2005-07-0315.0665
2005-07-0215.0665
2005-07-0115.0665
2005-06-3015.7246
2005-06-2915.7402
2005-06-2815.7467
2005-06-2715.6276
2005-06-2615.709
2005-06-2515.709
2005-06-2415.709
2005-06-2315.7886
2005-06-2215.6753
2005-06-2115.6327
2005-06-2015.6507
2005-06-1915.4761
2005-06-1815.4761
2005-06-1715.4761
2005-06-1615.7116
2005-06-1515.6688
2005-06-1415.7716
2005-06-1315.7168
2005-06-1215.6804
2005-06-1115.6804
2005-06-1015.6804
2005-06-0915.5483
2005-06-0815.5305
2005-06-0715.4698
2005-06-0615.4774
2005-06-0515.5521
2005-06-0415.5521
2005-06-0315.5521
2005-06-0215.4811
2005-06-0115.5572
2005-05-3115.4321
2005-05-3015.1093
2005-05-2915.1093
2005-05-2815.1093
2005-05-2715.1093
2005-05-2615.183
2005-05-2515.0722
2005-05-2415.0973
2005-05-2315.1009
2005-05-2215.1298
2005-05-2115.1298
2005-05-2015.1298
2005-05-1915.824
2005-05-1815.7803
2005-05-1715.8504
2005-05-1615.8278
2005-05-1515.0424
2005-05-1415.0424
2005-05-1315.0424
2005-05-1215.7443
2005-05-1115.6165
2005-05-1015.54
2005-05-0915.5763
2005-05-0815.5921
2005-05-0715.5921
2005-05-0615.5921
2005-05-0515.4381
2005-05-0415.4476
2005-05-0315.5497
2005-05-0215.5545
2005-05-0115.5485
2005-04-3015.5485
2005-04-2915.5485
2005-04-2815.5099
2005-04-2715.4583
2005-04-2615.4154
2005-04-2515.3834
2005-04-2415.2975
2005-04-2315.2975
2005-04-2215.2975
2005-04-2115.3163
2005-04-2015.2835
2005-04-1915.3245
2005-04-1815.3657
2005-04-1715.5921
2005-04-1615.5921
2005-04-1515.5921
2005-04-1415.5921
2005-04-1315.4895
2005-04-1215.528
2005-04-1115.4059
2005-04-1015.4799
2005-04-0915.4799
2005-04-0815.4799
2005-04-0715.5606
2005-04-0615.528
2005-04-0515.5424
2005-04-0415.5606
2005-04-0315.4979
2005-04-0215.4979
2005-04-0115.4979
2005-03-3115.4345
2005-03-3015.4763
2005-03-2915.4823
2005-03-2815.5304
2005-03-2715.5412
2005-03-2615.5412
2005-03-2515.5412
2005-03-2415.4643
2005-03-2315.4178
2005-03-2215.3022
2005-03-2115.1826
2005-03-2015.7776
2005-03-1915.7776
2005-03-1815.7776
2005-03-1715.6998
2005-03-1615.6553
2005-03-1515.7729
2005-03-1415.7103
2005-03-1315.6029
2005-03-1215.6029
2005-03-1115.6029
2005-03-1015.6425
2005-03-0915.6635
2005-03-0815.7398
2005-03-0715.1515
2005-03-0615.1137
2005-03-0515.1137
2005-03-0415.1137
2005-03-0315.2579
2005-03-0215.2335
2005-03-0115.1722
2005-02-2815.0943
2005-02-2715.1035
2005-02-2615.1035
2005-02-2515.1035
2005-02-2415.1423
2005-02-2315.1217
2005-02-2215.0864
2005-02-2115.3057
2005-02-2015.3057
2005-02-1915.3057
2005-02-1815.3057
2005-02-1715.2964
2005-02-1615.3445
2005-02-1515.3645
2005-02-1415.4285
2005-02-1315.5376
2005-02-1215.5376
2005-02-1115.5376
2005-02-1015.5316
2005-02-0915.6323
2005-02-0815.6556
2005-02-0715.6495
2005-02-0615.5304
2005-02-0515.5304
2005-02-0415.5304
2005-02-0315.4202
2005-02-0215.3398
2005-02-0115.3315
2005-01-3115.3457
2005-01-3015.3421
2005-01-2915.3421
2005-01-2815.3421
2005-01-2715.3374
2005-01-2615.3022
2005-01-2515.4297
2005-01-2415.328
2005-01-2315.3245
2005-01-2215.3245
2005-01-2115.3245
2005-01-2015.4261
2005-01-1915.3941
2005-01-1815.3504
2005-01-1715.2602
2005-01-1615.2602
2005-01-1515.2602
2005-01-1415.2602
2005-01-1315.1481
2005-01-1215.0705
2005-01-1115.2404
2005-01-1015.2765
2005-01-0915.3257
2005-01-0815.3257
2005-01-0715.3257
2005-01-0615.1837
2005-01-0515.0841
2005-01-0415.0682
2005-01-0315.5752
2005-01-0215.5027
2005-01-0115.5027
2004-12-3115.5027
2004-12-3015.3869
2004-12-2915.4434
2004-12-2815.431
2004-12-2715.4185
2004-12-2615.5636
2004-12-2515.5636
2004-12-2415.5636
2004-12-2315.5636
2004-12-2215.6927
2004-12-2115.7033
2004-12-2017.0054
2004-12-1915.0523
2004-12-1815.0523
2004-12-1715.0523
2004-12-1615.0955
2004-12-1515.6576
2004-12-1415.0297
2004-12-1315.7729
2004-12-1215.116
2004-12-1115.116
2004-12-1015.116
2004-12-0915.7646
2004-12-0815.748
2004-12-0715.6343
2004-12-0615.6518
2004-12-0515.6111
2004-12-0415.6111
2004-12-0315.6111
2004-12-0215.0716
2004-12-0115.7669
2004-11-3015.0602
2004-11-2915.0682
2004-11-2815.0478
2004-11-2715.0478
2004-11-2615.0478
2004-11-2515.1757
2004-11-2415.1757
2004-11-2315.2905
2004-11-2215.3398
2004-11-2115.3681
2004-11-2015.3681
2004-11-1915.3681
2004-11-1815.4226
2004-11-1715.3374
2004-11-1615.4321
2004-11-1515.456
2004-11-1415.4059
2004-11-1315.4059
2004-11-1215.4059
2004-11-1115.4859
2004-11-1015.5099
2004-11-0915.5003
2004-11-0815.4895
2004-11-0715.4297
2004-11-0615.4297
2004-11-0515.4297
2004-11-0415.5436
2004-11-0315.5994
2004-11-0214.9913
2004-11-0115.6875
2004-10-3115.636
2004-10-3015.636
2004-10-2915.636
2004-10-2815.6924
2004-10-2715.7418
2004-10-2615.6605
2004-10-2515.6201
2004-10-2415.021
2004-10-2315.021
2004-10-2215.021
2004-10-2115.059
2004-10-2015.0949
2004-10-1915.1769
2004-10-1815.1976
2004-10-1715.2244
2004-10-1615.2244
2004-10-1515.2244
2004-10-1415.3238
2004-10-1315.3996
2004-10-1215.4409
2004-10-1115.3486
2004-10-1015.3004
2004-10-0915.3004
2004-10-0815.3004
2004-10-0715.4522
2004-10-0615.4887
2004-10-0515.4133
2004-10-0415.4635
2004-10-0315.3139
2004-10-0215.3139
2004-10-0115.3139
2004-09-3015.2819
2004-09-2915.4133
2004-09-2815.4146
2004-09-2715.4472
2004-09-2615.4874
2004-09-2515.4874
2004-09-2415.4874
2004-09-2315.4296
2004-09-2215.495
2004-09-2115.4171
2004-09-2015.6186
2004-09-1915.6032
2004-09-1815.6032
2004-09-1715.6032
2004-09-1615.5891
2004-09-1515.6327
2004-09-1415.5001
2004-09-1315.4988
2004-09-1215.4837
2004-09-1115.4837
2004-09-1015.4837
2004-09-0915.5814
2004-09-0815.5853
2004-09-0715.7051
2004-09-0615.7402
2004-09-0515.7402
2004-09-0415.7402
2004-09-0315.7402
2004-09-0215.6289
2004-09-0115.5853
2004-08-3115.607
2004-08-3015.7572
2004-08-2914.98
2004-08-2814.98
2004-08-2714.98

forex