Historical Bermudian Dollar / Tanzanian Shilling (BMD/TZS)

Bermudian Dollar<=>Tanzanian Shilling. Historical prices. Updated daily

dateBMD/TZS
2012-02-181595.5579
2012-02-171592.1221
2012-02-161594.316
2012-02-151588.7428
2012-02-141593.4422
2012-02-131586.5014
2012-02-121586.4887
2012-02-111586.4887
2012-02-101593.0829
2012-02-091593.5601
2012-02-081593.742
2012-02-071588.3779
2012-02-061593.5642
2012-02-051594.2857
2012-02-041594.2857
2012-02-031588.441
2012-02-021590.1995
2012-02-011591.1081
2012-01-311596.2567
2012-01-301595.7382
2012-01-291595.4964
2012-01-281595.4964
2012-01-271597.0485
2012-01-261595.8079
2012-01-251598.503
2012-01-241588.3791
2012-01-231588.6251
2012-01-221588.5057
2012-01-211588.5057
2012-01-201588.4414
2012-01-191593.3719
2012-01-181593.3719
2012-01-171580.6221
2012-01-161578.5305
2012-01-151578.4903
2012-01-141578.4903
2012-01-131578.3758
2012-01-121578.4995
2012-01-111580.4351
2012-01-101585.6886
2012-01-091588.8758
2012-01-081588.4941
2012-01-071588.4941
2012-01-061588.3157
2012-01-051583.1349
2012-01-041583.3167
2012-01-031583.3205
2012-01-021578.5593
2012-01-011580.2999
2011-12-311580.2999
2011-12-301578.4373
2011-12-291581.623
2011-12-281593.5573
2011-12-271588.2533
2011-12-261588.5025
2011-12-251588.4966
2011-12-241588.4966
2011-12-231585.3797
2011-12-221583.8062
2011-12-211588.5026
2011-12-201598.5616
2011-12-191608.5594
2011-12-181608.5196
2011-12-171608.5196
2011-12-161599.003
2011-12-151604.9977
2011-12-141627.8754
2011-12-131624.3778
2011-12-121617.9216
2011-12-111612.5
2011-12-101612.5
2011-12-091615.9586
2011-12-081639.6184
2011-12-071639.6184
2011-12-061662.3103
2011-12-051663.5638
2011-12-041663.5186
2011-12-031663.5186
2011-12-021680.8732
2011-12-011689.3731
2011-11-301689.3703
2011-11-291689.3737
2011-11-281688.6904
2011-11-271689.5047
2011-11-261689.5047
2011-11-251706.6051
2011-11-241708.433
2011-11-231701.8116
2011-11-221711.6296
2011-11-211733.9987
2011-11-201726.9888
2011-11-191726.9888
2011-11-181718.4345
2011-11-171748.5655
2011-11-161752.5381
2011-11-151770.2598
2011-11-141751.6888
2011-11-131752.7766
2011-11-121752.7766
2011-11-111753.5649
2011-11-101769.935
2011-11-091771.9344
2011-11-081774.9346
2011-11-071774.9382
2011-11-061776.2071
2011-11-051776.2071
2011-11-041774.9384
2011-11-031774.9324
2011-11-021799.8687
2011-11-011725
2011-10-311639.7651
2011-10-301640
2011-10-291640
2011-10-281814.9379
2011-10-271794.2035
2011-10-261749.939
2011-10-251726.6302
2011-10-241708.3766
2011-10-231710.0159
2011-10-221710.0159
2011-10-211708.435
2011-10-201707.9374
2011-10-191708.5602
2011-10-181700.4357
2011-10-171704.3651
2011-10-161704.9902
2011-10-151704.9902
2011-10-141694.7514
2011-10-131713.5635
2011-10-121698.5
2011-10-111705.503
2011-10-101673.1901
2011-10-091673.5075
2011-10-081673.5075
2011-10-071678.6902
2011-10-061676.7541
2011-10-051657.7502
2011-10-041657.748
2011-10-031665.3122
2011-10-021665.5188
2011-10-011665.5188
2011-09-301665.6865
2011-09-291673.9934
2011-09-281682.9443
2011-09-271671.5037
2011-09-261634.4899
2011-09-251634.4899
2011-09-241634.4899
2011-09-231634.4382
2011-09-221637.4972
2011-09-211634.7829
2011-09-201637.8357
2011-09-191635.4429
2011-09-181635.4869
2011-09-171635.4869
2011-09-161634.4382
2011-09-151634.6796
2011-09-141624.678
2011-09-131635.2571
2011-09-121632.72
2011-09-111633.5167
2011-09-101633.5167
2011-09-091624.0235
2011-09-081621.3326
2011-09-071622.6262
2011-09-061623.7869
2011-09-051621.4427
2011-09-041622.1045
2011-09-031622.1045
2011-09-021619.7325
2011-09-011615.4456
2011-08-311620.3909
2011-08-301617.8185
2011-08-291615.7081
2011-08-281623.5106
2011-08-271623.5106
2011-08-261624.3787
2011-08-251623.0887
2011-08-241624.1693
2011-08-231621.9533
2011-08-221615.0782
2011-08-211625.5127
2011-08-201625.5127
2011-08-191625.3894
2011-08-181627.5673
2011-08-171606.3162
2011-08-161606.3162
2011-08-151617.2209
2011-08-141621.4947
2011-08-131621.4947
2011-08-121619.4235
2011-08-111615.7028
2011-08-101611.6466
2011-08-091598.0668
2011-08-081568.8633
2011-08-071602.3596
2011-08-061602.5645
2011-08-051604.4652
2011-08-041587.5035
2011-08-031560.3993
2011-08-021597.4916
2011-08-011548.04
2011-07-311565.4348
2011-07-301565.4348
2011-07-291590.6696
2011-07-281578.8825
2011-07-271563.7693
2011-07-261566.0105
2011-07-251560.9001
2011-07-241558.5018
2011-07-231558.5018
2011-07-221582.4919
2011-07-211567.6
2011-07-200.0006
2011-07-191633.4962
2011-07-181552.7764
2011-07-171558.4016
2011-07-161558.4016
2011-07-151562.3432
2011-07-141564.2928
2011-07-131577.6865
2011-07-121583.4142
2011-07-111591.9949
2011-07-101613.5567
2011-07-091613.5567
2011-07-081612.7568
2011-07-071606.394
2011-07-061617.1363
2011-07-051623.8842
2011-07-041619.677
2011-07-031619.4534
2011-07-021619.4534
2011-07-011615.1622
2011-06-301620.6873
2011-06-291612.7491
2011-06-281599.2098
2011-06-271601.2594
2011-06-261602.805
2011-06-251602.805
2011-06-241604.5528
2011-06-231602.8034
2011-06-221599.1301
2011-06-211594.1792
2011-06-201569.3896
2011-06-191588.6084
2011-06-181588.6084
2011-06-171578.5332
2011-06-161569.2769
2011-06-151562.4974
2011-06-141565.2512
2011-06-131581.2783
2011-06-121581.4469
2011-06-111581.4469
2011-06-101594.0529
2011-06-091574.3416
2011-06-081567.2306
2011-06-071562.1063
2011-06-061538.8999
2011-06-051548.5515
2011-06-041548.5515
2011-06-031553.3582
2011-06-021543.3419
2011-06-011546.3907
2011-05-311533.5533
2011-05-301546.557
2011-05-291546.553
2011-05-281546.553
2011-05-271540.7264
2011-05-261532.9591
2011-05-251534.176
2011-05-241534.3354
2011-05-231531.3844
2011-05-221533.4464
2011-05-211533.4464
2011-05-201530.3649
2011-05-191522.5949
2011-05-181524.7545
2011-05-171519.0752
2011-05-161523.7139
2011-05-151518.6109
2011-05-141518.5547
2011-05-131515.4014
2011-05-121515.4901
2011-05-111514.1528
2011-05-101513.4049
2011-05-091531.5621
2011-05-081511.4447
2011-05-071511.4447
2011-05-061516.4483
2011-05-051510.7018
2011-05-041511.2915
2011-05-031510.3504
2011-05-021513.8953
2011-05-011508.447
2011-04-301508.447
2011-04-291508.8027
2011-04-281511.4482
2011-04-271508.1959
2011-04-261513.4498
2011-04-251503.5538
2011-04-241503.3993
2011-04-231503.3993
2011-04-221509.3934
2011-04-211512.2323
2011-04-201512.8178
2011-04-191510.9743
2011-04-181503.9179
2011-04-171503.5548
2011-04-161503.5548
2011-04-151511.8816
2011-04-141510.7992
2011-04-131508.754
2011-04-121512.3057
2011-04-111512.0462
2011-04-101503.9492
2011-04-091503.9489
2011-04-081503.753
2011-04-071504.2412
2011-04-061505.2096
2011-04-051504.091
2011-04-041496.7102
2011-04-031505.1496
2011-04-021505.1496
2011-04-011501.5535
2011-03-311503.6338
2011-03-301506.7969
2011-03-291504.4967
2011-03-281505.7572
2011-03-271498.552
2011-03-261498.6087
2011-03-251494.297
2011-03-241501.8328
2011-03-231511.0492
2011-03-221504.3035
2011-03-211500.656
2011-03-201505.7079
2011-03-191505.7079
2011-03-181509.8451
2011-03-171512.2486
2011-03-161511.8009
2011-03-151520.8483
2011-03-141500
2011-03-131514.0016
2011-03-121514.0016
2011-03-111509.5579
2011-03-101512.3057
2011-03-091514.4544
2011-03-081514.3992
2011-03-071511.003
2011-03-061515.9097
2011-03-051515.9097
2011-03-041517.5374
2011-03-031517.2981
2011-03-021521.3642
2011-03-011518.3344
2011-02-281518.7746
2011-02-271515.8837
2011-02-261515.8814
2011-02-251516.2268
2011-02-241512.784
2011-02-231507.8002
2011-02-221517.8221
2011-02-211513.443
2011-02-201513.176
2011-02-191513.1748
2011-02-181507.91
2011-02-171501.332
2011-02-161503.9459
2011-02-151503.3868
2011-02-141497.2255
2011-02-131499.9335
2011-02-121499.9335
2011-02-111502.3978
2011-02-101502.2963
2011-02-091502.292
2011-02-081503.7293
2011-02-071507.5015
2011-02-061502.8103
2011-02-051502.6303
2011-02-041498.6227
2011-02-031504.6958
2011-02-021504.6976
2011-02-011502.5129
2011-01-311497.2892
2011-01-301496.0153
2011-01-291496.015
2011-01-281502.2952
2011-01-271497.2435
2011-01-261505.2931
2011-01-251502.2892
2011-01-241491.641
2011-01-231504.0466
2011-01-221499.2819
2011-01-211502.3891
2011-01-201494.6625
2011-01-191482.2896
2011-01-181492.8291
2011-01-171473.8391
2011-01-161480.9253
2011-01-151480.9253
2011-01-141477.2799
2011-01-131472.2608
2011-01-121472.54
2011-01-111487.6961
2011-01-101462.3685
2011-01-091468.6657
2011-01-081472.3669
2011-01-071472.3669
2011-01-061472.3241
2011-01-051472.226
2011-01-041494.2708
2011-01-031477.2731
2011-01-021489.1926
2011-01-011489.1901
2010-12-311482.2738
2010-12-301468.8346
2010-12-291457.1689
2010-12-281460.6551
2010-12-271458.888
2010-12-261455.9708
2010-12-251455.9772
2010-12-241457.3375
2010-12-231472.3746
2010-12-221452.4462
2010-12-211447.4539
2010-12-201268.7067
2010-12-191430.6847
2010-12-181430.6859
2010-12-171434.4392
2010-12-161434.855
2010-12-151442.3662
2010-12-141466.4702
2010-12-131477.4335
2010-12-121476.1321
2010-12-111476.1066
2010-12-101476.6168
2010-12-091481.4572
2010-12-081474.8171
2010-12-071492.9067
2010-12-061487.7339
2010-12-051480.3885
2010-12-041480.3838
2010-12-031465.5793
2010-12-021467.812
2010-12-011468.1995
2010-11-301499.3531
2010-11-291497.4461
2010-11-281479.854
2010-11-271479.8797
2010-11-261492.9111
2010-11-251482.9429
2010-11-241516.5929
2010-11-231510.133
2010-11-221517.293
2010-11-211494.837
2010-11-201494.837
2010-11-191498.1722
2010-11-181495.2332
2010-11-171503.2747
2010-11-161517.3227
2010-11-151509.3727
2010-11-141495.2128
2010-11-131494.0481
2010-11-121486.2414
2010-11-111494.2592
2010-11-101485.5265
2010-11-091499.8698
2010-11-081499.4753
2010-11-071494.9921
2010-11-061494.9921
2010-11-051513.4588
2010-11-041490.6849
2010-11-031489.8362
2010-11-021488.2366
2010-11-011502.6912
2010-10-311494.3911
2010-10-301494.3911
2010-10-291495.2736
2010-10-281485.6394
2010-10-271511.7972
2010-10-261515.1526
2010-10-251509.9012
2010-10-241502.0822
2010-10-231502.0822
2010-10-221489.1071
2010-10-211494.0902
2010-10-201472.096
2010-10-191515.5229
2010-10-181483.2785
2010-10-171499.7642
2010-10-161498.163
2010-10-151509.6908
2010-10-141498.7642
2010-10-131503.3957
2010-10-121498.2607
2010-10-111489.7772
2010-10-101493.654
2010-10-091493.654
2010-10-081476.0614
2010-10-071476.4833
2010-10-061472.7455
2010-10-051474.9819
2010-10-041506.4455
2010-10-031496.2081
2010-10-021496.2081
2010-10-011485.2269
2010-09-301501.2919
2010-09-291485.0077
2010-09-281490.9158
2010-09-271504.8858
2010-09-261518.459
2010-09-251518.459
2010-09-241500.089
2010-09-231525.616
2010-09-221494.3751
2010-09-211510.5087
2010-09-201518.3127
2010-09-191518.057
2010-09-181518.057
2010-09-171522.743
2010-09-161509.3379
2010-09-151507.2368
2010-09-141497.1829
2010-09-131508.1085
2010-09-121519.9506
2010-09-111519.9852
2010-09-101511.105
2010-09-091522.294
2010-09-081538.0797
2010-09-071916.7597
2010-09-061535.2266
2010-09-051523.6517
2010-09-041523.6517
2010-09-031517.4639
2010-09-021525.7103
2010-09-011523.7142
2010-08-311516.6667
2010-08-301526.9465
2010-08-291519.2607
2010-08-281519.2607
2010-08-271515.3279
2010-08-261518.1454
2010-08-251526.0674
2010-08-241529.3321
2010-08-231527.7584
2010-08-221517.6679
2010-08-211517.6679
2010-08-201520.5373
2010-08-191526.7355
2010-08-181521.1831
2010-08-171512.8343
2010-08-161534.7871
2010-08-151502.8084
2010-08-141502.8084
2010-08-131510.0871
2010-08-121500.5696
2010-08-111538.7738
2010-08-101528.1102
2010-08-091522.3222
2010-08-081521.5012
2010-08-071521.5012
2010-08-061510.0407
2010-08-051518.9565
2010-08-041528.9029
2010-08-031520.4585
2010-08-021508.5721
2010-08-011517.9373
2010-07-311517.9373
2010-07-301517.9489
2010-07-291515.9253
2010-07-281518.6638
2010-07-271518.1433
2010-07-261499.3143
2010-07-251509.1308
2010-07-241509.1308
2010-07-231509.7044
2010-07-221492.0671
2010-07-211499.2422
2010-07-201496.2966
2010-07-191496.628
2010-07-181489.3661
2010-07-171489.3661
2010-07-161500.6275
2010-07-151482.1104
2010-07-141490.157
2010-07-131483.7649
2010-07-121499.34
2010-07-111500.581
2010-07-101500.581
2010-07-091492.929
2010-07-081486.4554
2010-07-071494.4673
2010-07-061503.3807
2010-07-051492.4643
2010-07-041475
2010-07-031464.9159
2010-07-021432.0134
2010-07-011438.7768
2010-06-301471.2836
2010-06-291487.7133
2010-06-281479.7031
2010-06-271459.4606
2010-06-261459.4606
2010-06-251451.3715
2010-06-241447.4783
2010-06-231475.2483
2010-06-221478.7387
2010-06-211472.6113
2010-06-201464.9935
2010-06-191464.9935
2010-06-181459.4056
2010-06-171442.6414
2010-06-161452.6149
2010-06-151451.0806
2010-06-141456.8953
2010-06-131455.0357
2010-06-121455.0357
2010-06-111458.4394
2010-06-101447.0121
2010-06-091436.1663
2010-06-081439.1701
2010-06-071458.749
2010-06-061430.0949
2010-06-051430.0949
2010-06-041438.8286
2010-06-031456.8948
2010-06-021454.0103
2010-06-011454.486
2010-05-311400.0114
2010-05-301406.6101
2010-05-291406.6101
2010-05-281409.9231
2010-05-271502.914
2010-05-261518.773
2010-05-251491.298
2010-05-241489.2551
2010-05-231461.9101
2010-05-221461.9101
2010-05-211456.2027
2010-05-201493.1169
2010-05-191470.4099
2010-05-181432.8879
2010-05-171420.4753
2010-05-161408.5658
2010-05-151408.5658
2010-05-141409.412
2010-05-131411.3526
2010-05-121456.2683
2010-05-111460.4373
2010-05-101443.384
2010-05-091394.5331
2010-05-081394.5331
2010-05-071395.2665
2010-05-061395.1237
2010-05-051422.745
2010-05-041422.2265
2010-05-031399.0286
2010-05-021376.4121
2010-05-011376.4121
2010-04-301379.7907
2010-04-291384.0671
2010-04-281388.0397
2010-04-271388.9859
2010-04-261367.9084
2010-04-251376.0325
2010-04-241376.0325
2010-04-231370.4958
2010-04-221390.3131
2010-04-211369.8864
2010-04-201365.6853
2010-04-191360.0193
2010-04-181353.9147
2010-04-171353.9147
2010-04-161358.6225
2010-04-151366.4626
2010-04-141363.9563
2010-04-131360.9588
2010-04-121349.3115
2010-04-111369.4996
2010-04-101369.4996
2010-04-091370.7084
2010-04-081360.4076
2010-04-071374.925
2010-04-061362.7157
2010-04-051361.161
2010-04-041361.5451
2010-04-031361.5451
2010-04-021359.2439
2010-04-011355.9269
2010-03-311367.037
2010-03-301361.9204
2010-03-291370.5808
2010-03-281352.5557
2010-03-271352.5557
2010-03-261352.809
2010-03-251366.1697
2010-03-241362.5385
2010-03-231367.2479
2010-03-221352.8794
2010-03-211358.4456
2010-03-201358.4456
2010-03-191361.2085
2010-03-181365.3031
2010-03-171361.5592
2010-03-161356.0314
2010-03-151361.0733
2010-03-141340.97
2010-03-131340.97
2010-03-121342.5797
2010-03-111350.926
2010-03-101352.8075
2010-03-091357.7766
2010-03-081356.7711
2010-03-071353.0036
2010-03-061353.0036
2010-03-051350.2389
2010-03-041360.1931
2010-03-031345.594
2010-03-021357.4035
2010-03-011362.0636
2010-02-281358.8508
2010-02-271358.8508
2010-02-261355.3742
2010-02-251383.7562
2010-02-241382.9501
2010-02-231360.323
2010-02-221352.4731
2010-02-211347.1972
2010-02-201347.1972
2010-02-191339.8647
2010-02-181338.6442
2010-02-171358.2622
2010-02-161339.1735
2010-02-151356.0006
2010-02-141353.0361
2010-02-131353.0361
2010-02-121347.9292
2010-02-111351.331
2010-02-101352.03
2010-02-091347.3325
2010-02-081350.5863
2010-02-071351.4282
2010-02-061351.4282
2010-02-051352.1793
2010-02-041353.6253
2010-02-031348.6346
2010-02-021341.2545
2010-02-011342.8305
2010-01-311337.0199
2010-01-301337.0199
2010-01-291347.8914
2010-01-281348.6913
2010-01-271353.6952
2010-01-261342.9831
2010-01-251349.7454
2010-01-241349.3867
2010-01-231349.3867
2010-01-221350.7435
2010-01-211346.2337
2010-01-201361.8872
2010-01-191349.2126
2010-01-181343.6909
2010-01-171343.119
2010-01-161343.119
2010-01-151343.1284
2010-01-141336.6678
2010-01-131344.3103
2010-01-121333.4991
2010-01-111339.3091
2010-01-101334.7312
2010-01-091334.7312
2010-01-081322.2871
2010-01-071335.4072
2010-01-061328.375
2010-01-051335.8208
2010-01-041335.9156
2010-01-031338.4793
2010-01-021338.4793
2010-01-011338.4793
2009-12-311346.7244
2009-12-301349.6023
2009-12-291349.5081
2009-12-281333.8926
2009-12-271333.1846
2009-12-261333.1846
2009-12-251333.1846
2009-12-241333.1846
2009-12-231340.0435
2009-12-221342.49
2009-12-211340.7013
2009-12-201333.1846
2009-12-191333.1846
2009-12-181335.0838
2009-12-171340.4622
2009-12-161340.7782
2009-12-151340.5605
2009-12-141339.0547
2009-12-131339.0438
2009-12-121339.0438
2009-12-111353.6754
2009-12-101339.5203
2009-12-091345.2298
2009-12-081345.4211
2009-12-071338.8818
2009-12-061341.1795
2009-12-051341.1795
2009-12-041361.1901
2009-12-031346.5328
2009-12-021344.307
2009-12-011338.0342
2009-11-301339.6602
2009-11-291335.4202
2009-11-281335.4202
2009-11-271330.4174
2009-11-261336.2423
2009-11-251331.8765
2009-11-241340.0214
2009-11-231339.5158
2009-11-221332.4918
2009-11-211332.4918
2009-11-201329.0918
2009-11-191333.6442
2009-11-181328.1271
2009-11-171334.2192
2009-11-161328.1187
2009-11-151328.5569
2009-11-141328.5569
2009-11-131324.9648
2009-11-120.6737
2009-11-111331.207
2009-11-101324.606
2009-11-091327.5913
2009-11-081327.0532
2009-11-071327.0532
2009-11-061330.0054
2009-11-051328.0398
2009-11-041319.4658
2009-11-031322.6695
2009-11-021324.9966
2009-11-011323.2139
2009-10-311323.2139
2009-10-301330.6929
2009-10-291322.1922
2009-10-281331.1497
2009-10-271344.874
2009-10-261338.8119
2009-10-251317.3476
2009-10-241317.3476
2009-10-231320.7502
2009-10-221316.1028
2009-10-211307.8584
2009-10-201322.3004
2009-10-191320.214
2009-10-181319.2722
2009-10-171319.2722
2009-10-161316.8804
2009-10-151311.2734
2009-10-141305.0359
2009-10-131317.751
2009-10-121288.2854
2009-10-111308.3371
2009-10-101308.3371
2009-10-091311.1111
2009-10-081311.4065
2009-10-071308.4208
2009-10-061307.2478
2009-10-051304.8371
2009-10-041305.4051
2009-10-031305.4051
2009-10-021302.9396
2009-10-011305.2407
2009-09-301304.202
2009-09-291310.0199
2009-09-281307.2342
2009-09-271305.2614
2009-09-261305.2614
2009-09-251304.1144
2009-09-241305.5423
2009-09-231291.7332
2009-09-221296.645
2009-09-211301.6367
2009-09-201298.1311
2009-09-191298.1311
2009-09-181298.6257
2009-09-171296.965
2009-09-161298.4637
2009-09-151305.3439
2009-09-141298.3645
2009-09-131303.8408
2009-09-121303.8408
2009-09-111307.2263
2009-09-101298.0575
2009-09-091301.2231
2009-09-081302.6338
2009-09-071306.366
2009-09-061310.4672
2009-09-051310.4672
2009-09-041308.1641
2009-09-031318.3656
2009-09-021306.4568
2009-09-011319.9634
2009-08-311310.6851
2009-08-301312.9529
2009-08-291312.9529
2009-08-281320.3696
2009-08-271312.9361
2009-08-261317.1396
2009-08-251312.652
2009-08-241312.8394
2009-08-231309.607
2009-08-221309.607
2009-08-211295.7026
2009-08-201301.5231
2009-08-191304.6366
2009-08-181313.2295
2009-08-171316.0898
2009-08-161322.067
2009-08-151322.067
2009-08-141331.4098
2009-08-131327.4313
2009-08-121322.8634
2009-08-111325.5322
2009-08-101326.7233
2009-08-091316.0228
2009-08-081316.0228
2009-08-071333.9504
2009-08-061321.576
2009-08-051319.5584
2009-08-041323.0288
2009-08-031314.3016
2009-08-021322.0218
2009-08-011322.0218
2009-07-311313.191
2009-07-301320.7779
2009-07-291332.2277
2009-07-281330.3015
2009-07-271361.2774
2009-07-261324.7024
2009-07-251324.7024
2009-07-241327.669
2009-07-231316.3191
2009-07-221316.0409
2009-07-211315.5775
2009-07-201315.207
2009-07-191322.1135
2009-07-181322.1135
2009-07-171326.0363
2009-07-161321.9077
2009-07-151324.3473
2009-07-141333.82
2009-07-131315.8456
2009-07-121311.7327
2009-07-111311.7327
2009-07-101308.6173
2009-07-091309.0358
2009-07-081315.1211
2009-07-071310.0007
2009-07-061299.0838
2009-07-051307.918
2009-07-041307.918
2009-07-031307.918
2009-07-021314.8687
2009-07-011312.1847
2009-06-301309.3373
2009-06-291302.8835
2009-06-281299.2626
2009-06-271299.2626
2009-06-261302.68
2009-06-251306.402
2009-06-241325.1616
2009-06-231305.9421
2009-06-221308.6564
2009-06-211303.019
2009-06-201303.019
2009-06-191303.6553
2009-06-181296.3106
2009-06-171293.1879
2009-06-161303.1031

forex