Bermudian Dollar<=>Singapore Dollar. Historical prices. Updated daily
| date | BMD/SGD |
|---|---|
| 2012-02-18 | 1.2584 |
| 2012-02-17 | 1.26 |
| 2012-02-16 | 1.2671 |
| 2012-02-15 | 1.2606 |
| 2012-02-14 | 1.2606 |
| 2012-02-13 | 1.2564 |
| 2012-02-12 | 1.2553 |
| 2012-02-11 | 1.2553 |
| 2012-02-10 | 1.2477 |
| 2012-02-09 | 1.2448 |
| 2012-02-08 | 1.2436 |
| 2012-02-07 | 1.2481 |
| 2012-02-06 | 1.2454 |
| 2012-02-05 | 1.2484 |
| 2012-02-04 | 1.2484 |
| 2012-02-03 | 1.2483 |
| 2012-02-02 | 1.2468 |
| 2012-02-01 | 1.2561 |
| 2012-01-31 | 1.2535 |
| 2012-01-30 | 1.2541 |
| 2012-01-29 | 1.2581 |
| 2012-01-28 | 1.2581 |
| 2012-01-27 | 1.257 |
| 2012-01-26 | 1.2592 |
| 2012-01-25 | 1.2672 |
| 2012-01-24 | 1.268 |
| 2012-01-23 | 1.2723 |
| 2012-01-22 | 1.2736 |
| 2012-01-21 | 1.2736 |
| 2012-01-20 | 1.2732 |
| 2012-01-19 | 1.2827 |
| 2012-01-18 | 1.2827 |
| 2012-01-17 | 1.2869 |
| 2012-01-16 | 1.2908 |
| 2012-01-15 | 1.2882 |
| 2012-01-14 | 1.2882 |
| 2012-01-13 | 1.2883 |
| 2012-01-12 | 1.2924 |
| 2012-01-11 | 1.2932 |
| 2012-01-10 | 1.2914 |
| 2012-01-09 | 1.2994 |
| 2012-01-08 | 1.2923 |
| 2012-01-07 | 1.2923 |
| 2012-01-06 | 1.2921 |
| 2012-01-05 | 1.2876 |
| 2012-01-04 | 1.2887 |
| 2012-01-03 | 1.2913 |
| 2012-01-02 | 1.2968 |
| 2012-01-01 | 1.3007 |
| 2011-12-31 | 1.3007 |
| 2011-12-30 | 1.3008 |
| 2011-12-29 | 1.3014 |
| 2011-12-28 | 1.2977 |
| 2011-12-27 | 1.2924 |
| 2011-12-26 | 1.2923 |
| 2011-12-25 | 1.2911 |
| 2011-12-24 | 1.2911 |
| 2011-12-23 | 1.2907 |
| 2011-12-22 | 1.2968 |
| 2011-12-21 | 1.2935 |
| 2011-12-20 | 1.306 |
| 2011-12-19 | 1.3067 |
| 2011-12-18 | 1.3033 |
| 2011-12-17 | 1.3033 |
| 2011-12-16 | 1.3033 |
| 2011-12-15 | 1.31 |
| 2011-12-14 | 1.3058 |
| 2011-12-13 | 1.3 |
| 2011-12-12 | 1.2953 |
| 2011-12-11 | 1.2995 |
| 2011-12-10 | 1.2995 |
| 2011-12-09 | 1.2968 |
| 2011-12-08 | 1.2827 |
| 2011-12-07 | 1.2827 |
| 2011-12-06 | 1.2838 |
| 2011-12-05 | 1.2849 |
| 2011-12-04 | 1.2853 |
| 2011-12-03 | 1.2853 |
| 2011-12-02 | 1.2844 |
| 2011-12-01 | 1.2846 |
| 2011-11-30 | 1.2938 |
| 2011-11-29 | 1.3023 |
| 2011-11-28 | 1.304 |
| 2011-11-27 | 1.3055 |
| 2011-11-26 | 1.3055 |
| 2011-11-25 | 1.3101 |
| 2011-11-24 | 1.3077 |
| 2011-11-23 | 1.3051 |
| 2011-11-22 | 1.3023 |
| 2011-11-21 | 1.2986 |
| 2011-11-20 | 1.2957 |
| 2011-11-19 | 1.2957 |
| 2011-11-18 | 1.2947 |
| 2011-11-17 | 1.2983 |
| 2011-11-16 | 1.2936 |
| 2011-11-15 | 1.2882 |
| 2011-11-14 | 1.2825 |
| 2011-11-13 | 1.2889 |
| 2011-11-12 | 1.2889 |
| 2011-11-11 | 1.2899 |
| 2011-11-10 | 1.2892 |
| 2011-11-09 | 1.2682 |
| 2011-11-08 | 1.2707 |
| 2011-11-07 | 1.2692 |
| 2011-11-06 | 1.2676 |
| 2011-11-05 | 1.2676 |
| 2011-11-04 | 1.2671 |
| 2011-11-03 | 1.2827 |
| 2011-11-02 | 1.2753 |
| 2011-11-01 | 1.2573 |
| 2011-10-31 | 1.2465 |
| 2011-10-30 | 1.2444 |
| 2011-10-29 | 1.2444 |
| 2011-10-28 | 1.2431 |
| 2011-10-27 | 1.2621 |
| 2011-10-26 | 1.2654 |
| 2011-10-25 | 1.2656 |
| 2011-10-24 | 1.2727 |
| 2011-10-23 | 1.2808 |
| 2011-10-22 | 1.2808 |
| 2011-10-21 | 1.2785 |
| 2011-10-20 | 1.2668 |
| 2011-10-19 | 1.269 |
| 2011-10-18 | 1.268 |
| 2011-10-17 | 1.2637 |
| 2011-10-16 | 1.2722 |
| 2011-10-15 | 1.2722 |
| 2011-10-14 | 1.2733 |
| 2011-10-13 | 1.2774 |
| 2011-10-12 | 1.2895 |
| 2011-10-11 | 1.2769 |
| 2011-10-10 | 1.2899 |
| 2011-10-09 | 1.2943 |
| 2011-10-08 | 1.2943 |
| 2011-10-07 | 1.2995 |
| 2011-10-06 | 1.3024 |
| 2011-10-05 | 1.309 |
| 2011-10-04 | 1.3186 |
| 2011-10-03 | 1.3105 |
| 2011-10-02 | 1.3003 |
| 2011-10-01 | 1.3003 |
| 2011-09-30 | 1.2957 |
| 2011-09-29 | 1.2989 |
| 2011-09-28 | 1.2874 |
| 2011-09-27 | 1.3044 |
| 2011-09-26 | 1.2999 |
| 2011-09-25 | 1.2999 |
| 2011-09-24 | 1.2999 |
| 2011-09-23 | 1.3013 |
| 2011-09-22 | 1.2848 |
| 2011-09-21 | 1.26 |
| 2011-09-20 | 1.2648 |
| 2011-09-19 | 1.2575 |
| 2011-09-18 | 1.2396 |
| 2011-09-17 | 1.2396 |
| 2011-09-16 | 1.2361 |
| 2011-09-15 | 1.2564 |
| 2011-09-14 | 1.2496 |
| 2011-09-13 | 1.24 |
| 2011-09-12 | 1.2393 |
| 2011-09-11 | 1.2155 |
| 2011-09-10 | 1.2155 |
| 2011-09-09 | 1.2048 |
| 2011-09-08 | 1.1999 |
| 2011-09-07 | 1.2124 |
| 2011-09-06 | 1.2031 |
| 2011-09-05 | 1.2003 |
| 2011-09-04 | 1.2047 |
| 2011-09-03 | 1.2047 |
| 2011-09-02 | 1.1974 |
| 2011-09-01 | 1.1956 |
| 2011-08-31 | 1.1991 |
| 2011-08-30 | 1.2002 |
| 2011-08-29 | 1.2077 |
| 2011-08-28 | 1.2068 |
| 2011-08-27 | 1.2068 |
| 2011-08-26 | 1.2109 |
| 2011-08-25 | 1.2085 |
| 2011-08-24 | 1.2055 |
| 2011-08-23 | 1.2079 |
| 2011-08-22 | 1.2066 |
| 2011-08-21 | 1.2132 |
| 2011-08-20 | 1.2132 |
| 2011-08-19 | 1.2162 |
| 2011-08-18 | 1.2069 |
| 2011-08-17 | 1.2017 |
| 2011-08-16 | 1.197 |
| 2011-08-15 | 1.2108 |
| 2011-08-14 | 1.213 |
| 2011-08-13 | 1.213 |
| 2011-08-12 | 1.2176 |
| 2011-08-11 | 1.2113 |
| 2011-08-10 | 1.2036 |
| 2011-08-09 | 1.2202 |
| 2011-08-08 | 1.2092 |
| 2011-08-07 | 1.2218 |
| 2011-08-06 | 1.2218 |
| 2011-08-05 | 1.2321 |
| 2011-08-04 | 1.2048 |
| 2011-08-03 | 1.2198 |
| 2011-08-02 | 1.2019 |
| 2011-08-01 | 1.1926 |
| 2011-07-31 | 1.2041 |
| 2011-07-30 | 1.2041 |
| 2011-07-29 | 1.2112 |
| 2011-07-28 | 1.2004 |
| 2011-07-27 | 1.1928 |
| 2011-07-26 | 1.2094 |
| 2011-07-25 | 1.2052 |
| 2011-07-24 | 1.2105 |
| 2011-07-23 | 1.2105 |
| 2011-07-22 | 1.22 |
| 2011-07-21 | 1.2232 |
| 2011-07-20 | 2.4493 |
| 2011-07-19 | 1.2191 |
| 2011-07-18 | 1.2213 |
| 2011-07-17 | 1.2244 |
| 2011-07-16 | 1.2187 |
| 2011-07-15 | 1.2139 |
| 2011-07-14 | 1.2187 |
| 2011-07-13 | 1.2398 |
| 2011-07-12 | 1.2223 |
| 2011-07-11 | 1.2115 |
| 2011-07-10 | 1.2188 |
| 2011-07-09 | 1.2188 |
| 2011-07-08 | 1.2122 |
| 2011-07-07 | 1.225 |
| 2011-07-06 | 1.2178 |
| 2011-07-05 | 1.2244 |
| 2011-07-04 | 1.2246 |
| 2011-07-03 | 1.2251 |
| 2011-07-02 | 1.2251 |
| 2011-07-01 | 1.2287 |
| 2011-06-30 | 1.2298 |
| 2011-06-29 | 1.2419 |
| 2011-06-28 | 1.243 |
| 2011-06-27 | 1.2563 |
| 2011-06-26 | 1.2393 |
| 2011-06-25 | 1.2393 |
| 2011-06-24 | 1.233 |
| 2011-06-23 | 1.2316 |
| 2011-06-22 | 1.2303 |
| 2011-06-21 | 1.2374 |
| 2011-06-20 | 1.2411 |
| 2011-06-19 | 1.2314 |
| 2011-06-18 | 1.2314 |
| 2011-06-17 | 1.2429 |
| 2011-06-16 | 1.2405 |
| 2011-06-15 | 1.2184 |
| 2011-06-14 | 1.2328 |
| 2011-06-13 | 1.2406 |
| 2011-06-12 | 1.2403 |
| 2011-06-11 | 1.2403 |
| 2011-06-10 | 1.2202 |
| 2011-06-09 | 1.222 |
| 2011-06-08 | 1.2255 |
| 2011-06-07 | 1.2362 |
| 2011-06-06 | 1.2259 |
| 2011-06-05 | 1.2248 |
| 2011-06-04 | 1.2248 |
| 2011-06-03 | 1.2424 |
| 2011-06-02 | 1.2442 |
| 2011-06-01 | 1.231 |
| 2011-05-31 | 1.2345 |
| 2011-05-30 | 1.2356 |
| 2011-05-29 | 1.2344 |
| 2011-05-28 | 1.2344 |
| 2011-05-27 | 1.2486 |
| 2011-05-26 | 1.2406 |
| 2011-05-25 | 1.249 |
| 2011-05-24 | 1.2512 |
| 2011-05-23 | 1.2426 |
| 2011-05-22 | 1.241 |
| 2011-05-21 | 1.241 |
| 2011-05-20 | 1.2255 |
| 2011-05-19 | 1.24 |
| 2011-05-18 | 1.2398 |
| 2011-05-17 | 1.2548 |
| 2011-05-16 | 1.2547 |
| 2011-05-15 | 1.2497 |
| 2011-05-14 | 1.2495 |
| 2011-05-13 | 1.2363 |
| 2011-05-12 | 1.2392 |
| 2011-05-11 | 1.219 |
| 2011-05-10 | 1.2367 |
| 2011-05-09 | 1.229 |
| 2011-05-08 | 1.2463 |
| 2011-05-07 | 1.2463 |
| 2011-05-06 | 1.2178 |
| 2011-05-05 | 1.2138 |
| 2011-05-04 | 1.236 |
| 2011-05-03 | 1.2315 |
| 2011-05-02 | 1.2228 |
| 2011-05-01 | 1.2266 |
| 2011-04-30 | 1.2266 |
| 2011-04-29 | 1.2222 |
| 2011-04-28 | 1.2273 |
| 2011-04-27 | 1.2377 |
| 2011-04-26 | 1.2445 |
| 2011-04-25 | 1.2366 |
| 2011-04-24 | 1.2361 |
| 2011-04-23 | 1.2361 |
| 2011-04-22 | 1.2347 |
| 2011-04-21 | 1.2335 |
| 2011-04-20 | 1.2493 |
| 2011-04-19 | 1.256 |
| 2011-04-18 | 1.237 |
| 2011-04-17 | 1.2447 |
| 2011-04-16 | 1.2447 |
| 2011-04-15 | 1.2375 |
| 2011-04-14 | 1.2535 |
| 2011-04-13 | 1.252 |
| 2011-04-12 | 1.2625 |
| 2011-04-11 | 1.2537 |
| 2011-04-10 | 1.2535 |
| 2011-04-09 | 1.2534 |
| 2011-04-08 | 1.2673 |
| 2011-04-07 | 1.2596 |
| 2011-04-06 | 1.2653 |
| 2011-04-05 | 1.2626 |
| 2011-04-04 | 1.2586 |
| 2011-04-03 | 1.257 |
| 2011-04-02 | 1.257 |
| 2011-04-01 | 1.2663 |
| 2011-03-31 | 1.2621 |
| 2011-03-30 | 1.266 |
| 2011-03-29 | 1.2647 |
| 2011-03-28 | 1.2651 |
| 2011-03-27 | 1.2626 |
| 2011-03-26 | 1.2626 |
| 2011-03-25 | 1.2542 |
| 2011-03-24 | 1.2692 |
| 2011-03-23 | 1.258 |
| 2011-03-22 | 1.2598 |
| 2011-03-21 | 1.269 |
| 2011-03-20 | 1.2734 |
| 2011-03-19 | 1.2734 |
| 2011-03-18 | 1.2821 |
| 2011-03-17 | 1.2876 |
| 2011-03-16 | 1.2772 |
| 2011-03-15 | 1.2796 |
| 2011-03-14 | 1.273 |
| 2011-03-13 | 1.2698 |
| 2011-03-12 | 1.2698 |
| 2011-03-11 | 1.2752 |
| 2011-03-10 | 1.2646 |
| 2011-03-09 | 1.2696 |
| 2011-03-08 | 1.2609 |
| 2011-03-07 | 1.2643 |
| 2011-03-06 | 1.2671 |
| 2011-03-05 | 1.2671 |
| 2011-03-04 | 1.2698 |
| 2011-03-03 | 1.2765 |
| 2011-03-02 | 1.2795 |
| 2011-03-01 | 1.2686 |
| 2011-02-28 | 1.2778 |
| 2011-02-27 | 1.2746 |
| 2011-02-26 | 1.2746 |
| 2011-02-25 | 1.2664 |
| 2011-02-24 | 1.2791 |
| 2011-02-23 | 1.283 |
| 2011-02-22 | 1.2898 |
| 2011-02-21 | 1.2759 |
| 2011-02-20 | 1.273 |
| 2011-02-19 | 1.273 |
| 2011-02-18 | 1.2813 |
| 2011-02-17 | 1.279 |
| 2011-02-16 | 1.2825 |
| 2011-02-15 | 1.2789 |
| 2011-02-14 | 1.2752 |
| 2011-02-13 | 1.2826 |
| 2011-02-12 | 1.2826 |
| 2011-02-11 | 1.2772 |
| 2011-02-10 | 1.2679 |
| 2011-02-09 | 1.279 |
| 2011-02-08 | 1.273 |
| 2011-02-07 | 1.2707 |
| 2011-02-06 | 1.2729 |
| 2011-02-05 | 1.2721 |
| 2011-02-04 | 1.267 |
| 2011-02-03 | 1.2559 |
| 2011-02-02 | 1.2685 |
| 2011-02-01 | 1.2797 |
| 2011-01-31 | 1.2884 |
| 2011-01-30 | 1.2822 |
| 2011-01-29 | 1.2822 |
| 2011-01-28 | 1.2727 |
| 2011-01-27 | 1.2805 |
| 2011-01-26 | 1.2793 |
| 2011-01-25 | 1.2808 |
| 2011-01-24 | 1.2832 |
| 2011-01-23 | 1.2818 |
| 2011-01-22 | 1.2818 |
| 2011-01-21 | 1.2917 |
| 2011-01-20 | 1.2887 |
| 2011-01-19 | 1.2826 |
| 2011-01-18 | 1.2958 |
| 2011-01-17 | 1.2815 |
| 2011-01-16 | 1.2887 |
| 2011-01-15 | 1.2887 |
| 2011-01-14 | 1.2915 |
| 2011-01-13 | 1.3083 |
| 2011-01-12 | 1.2997 |
| 2011-01-11 | 1.2982 |
| 2011-01-10 | 1.3013 |
| 2011-01-09 | 1.297 |
| 2011-01-08 | 1.2946 |
| 2011-01-07 | 1.2842 |
| 2011-01-06 | 1.2804 |
| 2011-01-05 | 1.279 |
| 2011-01-04 | 1.282 |
| 2011-01-03 | 1.2907 |
| 2011-01-02 | 1.2823 |
| 2011-01-01 | 1.2822 |
| 2010-12-31 | 1.2899 |
| 2010-12-30 | 1.2958 |
| 2010-12-29 | 1.3003 |
| 2010-12-28 | 1.2867 |
| 2010-12-27 | 1.3038 |
| 2010-12-26 | 1.3023 |
| 2010-12-25 | 1.3023 |
| 2010-12-24 | 1.2975 |
| 2010-12-23 | 1.3048 |
| 2010-12-22 | 1.3027 |
| 2010-12-21 | 1.3048 |
| 2010-12-20 | 1.1629 |
| 2010-12-19 | 1.3156 |
| 2010-12-18 | 1.3155 |
| 2010-12-17 | 1.3091 |
| 2010-12-16 | 1.3179 |
| 2010-12-15 | 1.3039 |
| 2010-12-14 | 1.2977 |
| 2010-12-13 | 1.3223 |
| 2010-12-12 | 1.3096 |
| 2010-12-11 | 1.3096 |
| 2010-12-10 | 1.3066 |
| 2010-12-09 | 1.3098 |
| 2010-12-08 | 1.3136 |
| 2010-12-07 | 1.309 |
| 2010-12-06 | 1.3044 |
| 2010-12-05 | 1.303 |
| 2010-12-04 | 1.3027 |
| 2010-12-03 | 1.3034 |
| 2010-12-02 | 1.3069 |
| 2010-12-01 | 1.3091 |
| 2010-11-30 | 1.3214 |
| 2010-11-29 | 1.3184 |
| 2010-11-28 | 1.3192 |
| 2010-11-27 | 1.3193 |
| 2010-11-26 | 1.3186 |
| 2010-11-25 | 1.3107 |
| 2010-11-24 | 1.3096 |
| 2010-11-23 | 1.3145 |
| 2010-11-22 | 1.2968 |
| 2010-11-21 | 1.296 |
| 2010-11-20 | 1.296 |
| 2010-11-19 | 1.2951 |
| 2010-11-18 | 1.2967 |
| 2010-11-17 | 1.3023 |
| 2010-11-16 | 1.3047 |
| 2010-11-15 | 1.3041 |
| 2010-11-14 | 1.2959 |
| 2010-11-13 | 1.2925 |
| 2010-11-12 | 1.298 |
| 2010-11-11 | 1.2741 |
| 2010-11-10 | 1.2873 |
| 2010-11-09 | 1.2846 |
| 2010-11-08 | 1.2844 |
| 2010-11-07 | 1.2852 |
| 2010-11-06 | 1.2852 |
| 2010-11-05 | 1.2855 |
| 2010-11-04 | 1.2818 |
| 2010-11-03 | 1.2874 |
| 2010-11-02 | 1.287 |
| 2010-11-01 | 1.2916 |
| 2010-10-31 | 1.2939 |
| 2010-10-30 | 1.2938 |
| 2010-10-29 | 1.2941 |
| 2010-10-28 | 1.2964 |
| 2010-10-27 | 1.3053 |
| 2010-10-26 | 1.2981 |
| 2010-10-25 | 1.2894 |
| 2010-10-24 | 1.299 |
| 2010-10-23 | 1.299 |
| 2010-10-22 | 1.2943 |
| 2010-10-21 | 1.2998 |
| 2010-10-20 | 1.3012 |
| 2010-10-19 | 1.3115 |
| 2010-10-18 | 1.2965 |
| 2010-10-17 | 1.2987 |
| 2010-10-16 | 1.2957 |
| 2010-10-15 | 1.2966 |
| 2010-10-14 | 1.2913 |
| 2010-10-13 | 1.3027 |
| 2010-10-12 | 1.3062 |
| 2010-10-11 | 1.3075 |
| 2010-10-10 | 1.3077 |
| 2010-10-09 | 1.3077 |
| 2010-10-08 | 1.3063 |
| 2010-10-07 | 1.3076 |
| 2010-10-06 | 1.3069 |
| 2010-10-05 | 1.3104 |
| 2010-10-04 | 1.3147 |
| 2010-10-03 | 1.3126 |
| 2010-10-02 | 1.3126 |
| 2010-10-01 | 1.3132 |
| 2010-09-30 | 1.3169 |
| 2010-09-29 | 1.3169 |
| 2010-09-28 | 1.3178 |
| 2010-09-27 | 1.3202 |
| 2010-09-26 | 1.3282 |
| 2010-09-25 | 1.3282 |
| 2010-09-24 | 1.3235 |
| 2010-09-23 | 1.3272 |
| 2010-09-22 | 1.3273 |
| 2010-09-21 | 1.3436 |
| 2010-09-20 | 1.333 |
| 2010-09-19 | 1.3355 |
| 2010-09-18 | 1.3355 |
| 2010-09-17 | 1.3373 |
| 2010-09-16 | 1.3383 |
| 2010-09-15 | 1.3371 |
| 2010-09-14 | 1.3334 |
| 2010-09-13 | 1.3368 |
| 2010-09-12 | 1.3405 |
| 2010-09-11 | 1.3404 |
| 2010-09-10 | 1.3355 |
| 2010-09-09 | 1.3402 |
| 2010-09-08 | 1.3596 |
| 2010-09-07 | 1.3654 |
| 2010-09-06 | 1.3559 |
| 2010-09-05 | 1.3467 |
| 2010-09-04 | 1.3467 |
| 2010-09-03 | 1.3433 |
| 2010-09-02 | 1.3466 |
| 2010-09-01 | 1.3476 |
| 2010-08-31 | 1.3554 |
| 2010-08-30 | 1.3567 |
| 2010-08-29 | 1.3571 |
| 2010-08-28 | 1.3571 |
| 2010-08-27 | 1.3568 |
| 2010-08-26 | 1.3547 |
| 2010-08-25 | 1.3592 |
| 2010-08-24 | 1.363 |
| 2010-08-23 | 1.3571 |
| 2010-08-22 | 1.3582 |
| 2010-08-21 | 1.3582 |
| 2010-08-20 | 1.3594 |
| 2010-08-19 | 1.3562 |
| 2010-08-18 | 1.3492 |
| 2010-08-17 | 1.3548 |
| 2010-08-16 | 1.3746 |
| 2010-08-15 | 1.362 |
| 2010-08-14 | 1.362 |
| 2010-08-13 | 1.3648 |
| 2010-08-12 | 1.3639 |
| 2010-08-11 | 1.3667 |
| 2010-08-10 | 1.358 |
| 2010-08-09 | 1.3476 |
| 2010-08-08 | 1.3512 |
| 2010-08-07 | 1.3512 |
| 2010-08-06 | 1.347 |
| 2010-08-05 | 1.3541 |
| 2010-08-04 | 1.3538 |
| 2010-08-03 | 1.3506 |
| 2010-08-02 | 1.3512 |
| 2010-08-01 | 1.3602 |
| 2010-07-31 | 1.3602 |
| 2010-07-30 | 1.3612 |
| 2010-07-29 | 1.364 |
| 2010-07-28 | 1.3683 |
| 2010-07-27 | 1.3622 |
| 2010-07-26 | 1.3614 |
| 2010-07-25 | 1.3711 |
| 2010-07-24 | 1.3711 |
| 2010-07-23 | 1.371 |
| 2010-07-22 | 1.3749 |
| 2010-07-21 | 1.3726 |
| 2010-07-20 | 1.3752 |
| 2010-07-19 | 1.3779 |
| 2010-07-18 | 1.3758 |
| 2010-07-17 | 1.3758 |
| 2010-07-16 | 1.379 |
| 2010-07-15 | 1.3769 |
| 2010-07-14 | 1.3736 |
| 2010-07-13 | 1.3755 |
| 2010-07-12 | 1.3835 |
| 2010-07-11 | 1.3912 |
| 2010-07-10 | 1.3912 |
| 2010-07-09 | 1.3808 |
| 2010-07-08 | 1.3801 |
| 2010-07-07 | 1.386 |
| 2010-07-06 | 1.3886 |
| 2010-07-05 | 1.3933 |
| 2010-07-04 | 1.3934 |
| 2010-07-03 | 1.3986 |
| 2010-07-02 | 1.3929 |
| 2010-07-01 | 1.3907 |
| 2010-06-30 | 1.4016 |
| 2010-06-29 | 1.4011 |
| 2010-06-28 | 1.3895 |
| 2010-06-27 | 1.3924 |
| 2010-06-26 | 1.3924 |
| 2010-06-25 | 1.3885 |
| 2010-06-24 | 1.3938 |
| 2010-06-23 | 1.3897 |
| 2010-06-22 | 1.3867 |
| 2010-06-21 | 1.3792 |
| 2010-06-20 | 1.3878 |
| 2010-06-19 | 1.3878 |
| 2010-06-18 | 1.3894 |
| 2010-06-17 | 1.3923 |
| 2010-06-16 | 1.3938 |
| 2010-06-15 | 1.393 |
| 2010-06-14 | 1.3959 |
| 2010-06-13 | 1.4018 |
| 2010-06-12 | 1.4018 |
| 2010-06-11 | 1.4035 |
| 2010-06-10 | 1.4042 |
| 2010-06-09 | 1.415 |
| 2010-06-08 | 1.414 |
| 2010-06-07 | 1.4203 |
| 2010-06-06 | 1.4093 |
| 2010-06-05 | 1.4093 |
| 2010-06-04 | 1.4091 |
| 2010-06-03 | 1.4076 |
| 2010-06-02 | 1.4054 |
| 2010-06-01 | 1.4141 |
| 2010-05-31 | 1.3961 |
| 2010-05-30 | 1.3979 |
| 2010-05-29 | 1.3979 |
| 2010-05-28 | 1.3984 |
| 2010-05-27 | 1.4008 |
| 2010-05-26 | 1.4061 |
| 2010-05-25 | 1.4093 |
| 2010-05-24 | 1.4039 |
| 2010-05-23 | 1.4078 |
| 2010-05-22 | 1.4078 |
| 2010-05-21 | 1.4069 |
| 2010-05-20 | 1.4315 |
| 2010-05-19 | 1.3983 |
| 2010-05-18 | 1.3744 |
| 2010-05-17 | 1.3898 |
| 2010-05-16 | 1.3828 |
| 2010-05-15 | 1.3828 |
| 2010-05-14 | 1.374 |
| 2010-05-13 | 1.3845 |
| 2010-05-12 | 1.3776 |
| 2010-05-11 | 1.3836 |
| 2010-05-10 | 1.379 |
| 2010-05-09 | 1.3947 |
| 2010-05-08 | 1.3947 |
| 2010-05-07 | 1.3974 |
| 2010-05-06 | 1.3981 |
| 2010-05-05 | 1.395 |
| 2010-05-04 | 1.3821 |
| 2010-05-03 | 1.3718 |
| 2010-05-02 | 1.3683 |
| 2010-05-01 | 1.3683 |
| 2010-04-30 | 1.3716 |
| 2010-04-29 | 1.369 |
| 2010-04-28 | 1.3731 |
| 2010-04-27 | 1.3755 |
| 2010-04-26 | 1.3693 |
| 2010-04-25 | 1.3712 |
| 2010-04-24 | 1.3712 |
| 2010-04-23 | 1.3726 |
| 2010-04-22 | 1.3705 |
| 2010-04-21 | 1.3741 |
| 2010-04-20 | 1.3753 |
| 2010-04-19 | 1.3783 |
| 2010-04-18 | 1.3719 |
| 2010-04-17 | 1.3719 |
| 2010-04-16 | 1.3768 |
| 2010-04-15 | 1.3747 |
| 2010-04-14 | 1.3753 |
| 2010-04-13 | 1.393 |
| 2010-04-12 | 1.3916 |
| 2010-04-11 | 1.3921 |
| 2010-04-10 | 1.3921 |
| 2010-04-09 | 1.4023 |
| 2010-04-08 | 1.3974 |
| 2010-04-07 | 1.3961 |
| 2010-04-06 | 1.3949 |
| 2010-04-05 | 1.3969 |
| 2010-04-04 | 1.3979 |
| 2010-04-03 | 1.3979 |
| 2010-04-02 | 1.4052 |
| 2010-04-01 | 1.4037 |
| 2010-03-31 | 1.401 |
| 2010-03-30 | 1.4011 |
| 2010-03-29 | 1.4005 |
| 2010-03-28 | 1.4047 |
| 2010-03-27 | 1.4047 |
| 2010-03-26 | 1.4103 |
| 2010-03-25 | 1.4098 |
| 2010-03-24 | 1.4088 |
| 2010-03-23 | 1.4005 |
| 2010-03-22 | 1.4041 |
| 2010-03-21 | 1.3954 |
| 2010-03-20 | 1.3954 |
| 2010-03-19 | 1.3997 |
| 2010-03-18 | 1.3972 |
| 2010-03-17 | 1.394 |
| 2010-03-16 | 1.3952 |
| 2010-03-15 | 1.3987 |
| 2010-03-14 | 1.3935 |
| 2010-03-13 | 1.3935 |
| 2010-03-12 | 1.395 |
| 2010-03-11 | 1.4 |
| 2010-03-10 | 1.3977 |
| 2010-03-09 | 1.3999 |
| 2010-03-08 | 1.4013 |
| 2010-03-07 | 1.3997 |
| 2010-03-06 | 1.3997 |
| 2010-03-05 | 1.3998 |
| 2010-03-04 | 1.402 |
| 2010-03-03 | 1.4002 |
| 2010-03-02 | 1.4034 |
| 2010-03-01 | 1.4057 |
| 2010-02-28 | 1.4071 |
| 2010-02-27 | 1.4071 |
| 2010-02-26 | 1.4063 |
| 2010-02-25 | 1.4108 |
| 2010-02-24 | 1.4109 |
| 2010-02-23 | 1.413 |
| 2010-02-22 | 1.4112 |
| 2010-02-21 | 1.4144 |
| 2010-02-20 | 1.4144 |
| 2010-02-19 | 1.4134 |
| 2010-02-18 | 1.3998 |
| 2010-02-17 | 1.4071 |
| 2010-02-16 | 1.4061 |
| 2010-02-15 | 1.4136 |
| 2010-02-14 | 1.4151 |
| 2010-02-13 | 1.4151 |
| 2010-02-12 | 1.4127 |
| 2010-02-11 | 1.4118 |
| 2010-02-10 | 1.4203 |
| 2010-02-09 | 1.4171 |
| 2010-02-08 | 1.4241 |
| 2010-02-07 | 1.4234 |
| 2010-02-06 | 1.4234 |
| 2010-02-05 | 1.4221 |
| 2010-02-04 | 1.4222 |
| 2010-02-03 | 1.4134 |
| 2010-02-02 | 1.4097 |
| 2010-02-01 | 1.4096 |
| 2010-01-31 | 1.4046 |
| 2010-01-30 | 1.4046 |
| 2010-01-29 | 1.4083 |
| 2010-01-28 | 1.4061 |
| 2010-01-27 | 1.406 |
| 2010-01-26 | 1.4048 |
| 2010-01-25 | 1.3997 |
| 2010-01-24 | 1.4034 |
| 2010-01-23 | 1.4034 |
| 2010-01-22 | 1.405 |
| 2010-01-21 | 1.4071 |
| 2010-01-20 | 1.4008 |
| 2010-01-19 | 1.3899 |
| 2010-01-18 | 1.3902 |
| 2010-01-17 | 1.3899 |
| 2010-01-16 | 1.3899 |
| 2010-01-15 | 1.3912 |
| 2010-01-14 | 1.3877 |
| 2010-01-13 | 1.3899 |
| 2010-01-12 | 1.3909 |
| 2010-01-11 | 1.3889 |
| 2010-01-10 | 1.4002 |
| 2010-01-09 | 1.4002 |
| 2010-01-08 | 1.3947 |
| 2010-01-07 | 1.3986 |
| 2010-01-06 | 1.3935 |
| 2010-01-05 | 1.3976 |
| 2010-01-04 | 1.3989 |
| 2010-01-03 | 1.4018 |
| 2010-01-02 | 1.4018 |
| 2010-01-01 | 1.3981 |
| 2009-12-31 | 1.4019 |
| 2009-12-30 | 1.4053 |
| 2009-12-29 | 1.4056 |
| 2009-12-28 | 1.406 |
| 2009-12-27 | 1.4018 |
| 2009-12-26 | 1.4018 |
| 2009-12-25 | 1.4117 |
| 2009-12-24 | 1.4092 |
| 2009-12-23 | 1.4154 |
| 2009-12-22 | 1.4083 |
| 2009-12-21 | 1.4085 |
| 2009-12-20 | 1.4018 |
| 2009-12-19 | 1.4018 |
| 2009-12-18 | 1.4034 |
| 2009-12-17 | 1.4059 |
| 2009-12-16 | 1.3974 |
| 2009-12-15 | 1.396 |
| 2009-12-14 | 1.3922 |
| 2009-12-13 | 1.3889 |
| 2009-12-12 | 1.3889 |
| 2009-12-11 | 1.3934 |
| 2009-12-10 | 1.3901 |
| 2009-12-09 | 1.3911 |
| 2009-12-08 | 1.3935 |
| 2009-12-07 | 1.3904 |
| 2009-12-06 | 1.3816 |
| 2009-12-05 | 1.3816 |
| 2009-12-04 | 1.388 |
| 2009-12-03 | 1.3835 |
| 2009-12-02 | 1.3829 |
| 2009-12-01 | 1.3823 |
| 2009-11-30 | 1.3842 |
| 2009-11-29 | 1.3878 |
| 2009-11-28 | 1.3878 |
| 2009-11-27 | 1.3906 |
| 2009-11-26 | 1.3786 |
| 2009-11-25 | 1.3787 |
| 2009-11-24 | 1.386 |
| 2009-11-23 | 1.3861 |
| 2009-11-22 | 1.3902 |
| 2009-11-21 | 1.3902 |
| 2009-11-20 | 1.3895 |
| 2009-11-19 | 1.3895 |
| 2009-11-18 | 1.3845 |
| 2009-11-17 | 1.3865 |
| 2009-11-16 | 1.3859 |
| 2009-11-15 | 1.3868 |
| 2009-11-14 | 1.3868 |
| 2009-11-13 | 1.385 |
| 2009-11-12 | 1.3923 |
| 2009-11-11 | 1.3881 |
| 2009-11-10 | 1.3893 |
| 2009-11-09 | 1.3882 |
| 2009-11-08 | 1.3922 |
| 2009-11-07 | 1.3922 |
| 2009-11-06 | 1.3934 |
| 2009-11-05 | 1.3969 |
| 2009-11-04 | 1.3956 |
| 2009-11-03 | 1.4018 |
| 2009-11-02 | 1.4007 |
| 2009-11-01 | 1.398 |
| 2009-10-31 | 1.398 |
| 2009-10-30 | 1.3998 |
| 2009-10-29 | 1.398 |
| 2009-10-28 | 1.4059 |
| 2009-10-27 | 1.3987 |
| 2009-10-26 | 1.3982 |
| 2009-10-25 | 1.3932 |
| 2009-10-24 | 1.3932 |
| 2009-10-23 | 1.3954 |
| 2009-10-22 | 1.394 |
| 2009-10-21 | 1.3915 |
| 2009-10-20 | 1.3948 |
| 2009-10-19 | 1.391 |
| 2009-10-18 | 1.3966 |
| 2009-10-17 | 1.3966 |
| 2009-10-16 | 1.3929 |
| 2009-10-15 | 1.3911 |
| 2009-10-14 | 1.3914 |
| 2009-10-13 | 1.3965 |
| 2009-10-12 | 1.3965 |
| 2009-10-11 | 1.3925 |
| 2009-10-10 | 1.3925 |
| 2009-10-09 | 1.3973 |
| 2009-10-08 | 1.3889 |
| 2009-10-07 | 1.4017 |
| 2009-10-06 | 1.402 |
| 2009-10-05 | 1.4096 |
| 2009-10-04 | 1.4163 |
| 2009-10-03 | 1.4163 |
| 2009-10-02 | 1.4172 |
| 2009-10-01 | 1.4148 |
| 2009-09-30 | 1.4093 |
| 2009-09-29 | 1.4206 |
| 2009-09-28 | 1.4178 |
| 2009-09-27 | 1.4173 |
| 2009-09-26 | 1.4173 |
| 2009-09-25 | 1.4168 |
| 2009-09-24 | 1.42 |
| 2009-09-23 | 1.4108 |
| 2009-09-22 | 1.4125 |
| 2009-09-21 | 1.4187 |
| 2009-09-20 | 1.4148 |
| 2009-09-19 | 1.4148 |
| 2009-09-18 | 1.4158 |
| 2009-09-17 | 1.4144 |
| 2009-09-16 | 1.4108 |
| 2009-09-15 | 1.4258 |
| 2009-09-14 | 1.424 |
| 2009-09-13 | 1.4218 |
| 2009-09-12 | 1.4218 |
| 2009-09-11 | 1.4233 |
| 2009-09-10 | 1.4247 |
| 2009-09-09 | 1.4233 |
| 2009-09-08 | 1.4291 |
| 2009-09-07 | 1.4343 |
| 2009-09-06 | 1.4391 |
| 2009-09-05 | 1.4391 |
| 2009-09-04 | 1.4392 |
| 2009-09-03 | 1.4417 |
| 2009-09-02 | 1.4428 |
| 2009-09-01 | 1.4449 |
| 2009-08-31 | 1.4429 |
| 2009-08-30 | 1.4389 |
| 2009-08-29 | 1.4389 |
| 2009-08-28 | 1.4441 |
| 2009-08-27 | 1.4538 |
| 2009-08-26 | 1.4455 |
| 2009-08-25 | 1.4411 |
| 2009-08-24 | 1.4425 |
| 2009-08-23 | 1.4385 |
| 2009-08-22 | 1.4385 |
| 2009-08-21 | 1.4423 |
| 2009-08-20 | 1.4419 |
| 2009-08-19 | 1.4491 |
| 2009-08-18 | 1.4511 |
| 2009-08-17 | 1.4533 |
| 2009-08-16 | 1.4432 |
| 2009-08-15 | 1.4432 |
| 2009-08-14 | 1.4444 |
| 2009-08-13 | 1.4422 |
| 2009-08-12 | 1.4451 |
| 2009-08-11 | 1.4485 |
| 2009-08-10 | 1.4447 |
| 2009-08-09 | 1.4379 |
| 2009-08-08 | 1.4379 |
| 2009-08-07 | 1.4439 |
| 2009-08-06 | 1.4382 |
| 2009-08-05 | 1.4337 |
| 2009-08-04 | 1.4355 |
| 2009-08-03 | 1.4334 |
| 2009-08-02 | 1.4409 |
| 2009-08-01 | 1.4409 |
| 2009-07-31 | 1.4407 |
| 2009-07-30 | 1.4445 |
| 2009-07-29 | 1.4455 |
| 2009-07-28 | 1.44 |
| 2009-07-27 | 1.4412 |
| 2009-07-26 | 1.4395 |
| 2009-07-25 | 1.4395 |
| 2009-07-24 | 1.4396 |
| 2009-07-23 | 1.4386 |
| 2009-07-22 | 1.4432 |
| 2009-07-21 | 1.4421 |
| 2009-07-20 | 1.4406 |
| 2009-07-19 | 1.4509 |
| 2009-07-18 | 1.4509 |
| 2009-07-17 | 1.451 |
| 2009-07-16 | 1.451 |
| 2009-07-15 | 1.4508 |
| 2009-07-14 | 1.4636 |
| 2009-07-13 | 1.4624 |
| 2009-07-12 | 1.4623 |
| 2009-07-11 | 1.4623 |
| 2009-07-10 | 1.4629 |
| 2009-07-09 | 1.4579 |
| 2009-07-08 | 1.464 |
| 2009-07-07 | 1.4484 |
| 2009-07-06 | 1.4564 |
| 2009-07-05 | 1.4527 |
| 2009-07-04 | 1.4527 |
| 2009-07-03 | 1.4503 |
| 2009-07-02 | 1.4437 |
| 2009-07-01 | 1.45 |
| 2009-06-30 | 1.4371 |
| 2009-06-29 | 1.4549 |
| 2009-06-28 | 1.453 |
| 2009-06-27 | 1.453 |
| 2009-06-26 | 1.4539 |
| 2009-06-25 | 1.4582 |
| 2009-06-24 | 1.4593 |
| 2009-06-23 | 1.4531 |
| 2009-06-22 | 1.4595 |
| 2009-06-21 | 1.4552 |
| 2009-06-20 | 1.4552 |
| 2009-06-19 | 1.4553 |
| 2009-06-18 | 1.4507 |
| 2009-06-17 | 1.456 |
| 2009-06-16 | 1.4623 |
| 2009-06-15 | 1.4605 |
| 2009-06-14 | 1.4499 |
| 2009-06-13 | 1.4499 |
| 2009-06-12 | 1.4522 |
| 2009-06-11 | 1.4595 |
| 2009-06-10 | 1.4577 |
| 2009-06-09 | 1.457 |
| 2009-06-08 | 1.4587 |
| 2009-06-07 | 1.455 |
| 2009-06-06 | 1.4549 |
| 2009-06-05 | 1.4555 |
| 2009-06-04 | 1.4453 |
| 2009-06-03 | 1.4451 |
| 2009-06-02 | 1.4319 |
| 2009-06-01 | 1.4383 |
| 2009-05-31 | 1.4423 |
| 2009-05-30 | 1.4423 |
| 2009-05-29 | 1.4641 |
| 2009-05-28 | 1.4541 |
| 2009-05-27 | 1.456 |
| 2009-05-26 | 1.4497 |
| 2009-05-25 | 1.4472 |
| 2009-05-24 | 1.441 |
| 2009-05-23 | 1.441 |
| 2009-05-22 | 1.4396 |
| 2009-05-21 | 1.4643 |
| 2009-05-20 | 1.4802 |
| 2009-05-19 | 1.4633 |
| 2009-05-18 | 1.4642 |
| 2009-05-17 | 1.4704 |
| 2009-05-16 | 1.4704 |
| 2009-05-15 | 1.474 |
| 2009-05-14 | 1.4627 |
| 2009-05-13 | 1.4614 |
| 2009-05-12 | 1.4623 |
| 2009-05-11 | 1.4657 |
| 2009-05-10 | 1.4574 |
| 2009-05-09 | 1.4574 |
| 2009-05-08 | 1.4608 |
| 2009-05-07 | 1.4705 |
| 2009-05-06 | 1.4769 |
| 2009-05-05 | 1.4725 |
| 2009-05-04 | 1.4726 |
| 2009-05-03 | 1.4799 |
| 2009-05-02 | 1.4799 |
| 2009-05-01 | 1.4793 |
| 2009-04-30 | 1.4773 |
| 2009-04-29 | 1.4817 |
| 2009-04-28 | 1.4927 |
| 2009-04-27 | 1.4989 |
| 2009-04-26 | 1.4885 |
| 2009-04-25 | 1.4885 |
| 2009-04-24 | 1.4872 |
| 2009-04-23 | 1.4963 |
| 2009-04-22 | 1.5029 |
| 2009-04-21 | 1.4802 |
| 2009-04-20 | 1.4842 |
| 2009-04-19 | 1.4868 |
| 2009-04-18 | 1.4868 |
| 2009-04-17 | 1.4891 |
| 2009-04-16 | 1.4995 |
| 2009-04-15 | 1.5081 |
| 2009-04-14 | 1.5123 |
| 2009-04-13 | 1.5392 |
| 2009-04-12 | 1.5144 |
| 2009-04-11 | 1.5144 |
| 2009-04-10 | 1.5206 |
| 2009-04-09 | 1.4973 |
| 2009-04-08 | 1.5154 |
| 2009-04-07 | 1.5119 |
| 2009-04-06 | 1.4997 |
| 2009-04-05 | 1.5036 |
| 2009-04-04 | 1.5036 |
| 2009-04-03 | 1.5047 |
| 2009-04-02 | 1.5006 |
| 2009-04-01 | 1.5181 |
| 2009-03-31 | 1.5169 |
| 2009-03-30 | 1.5249 |
| 2009-03-29 | 1.5129 |
| 2009-03-28 | 1.5129 |
| 2009-03-27 | 1.5113 |
| 2009-03-26 | 1.5082 |
| 2009-03-25 | 1.5071 |
| 2009-03-24 | 1.5053 |
| 2009-03-23 | 1.5043 |
| 2009-03-22 | 1.5156 |
| 2009-03-21 | 1.5156 |
| 2009-03-20 | 1.5178 |
| 2009-03-19 | 1.5093 |
| 2009-03-18 | 1.5171 |
| 2009-03-17 | 1.5288 |
| 2009-03-16 | 1.5294 |
| 2009-03-15 | 1.5441 |
| 2009-03-14 | 1.5441 |
| 2009-03-13 | 1.5473 |
| 2009-03-12 | 1.5303 |
| 2009-03-11 | 1.5295 |
| 2009-03-10 | 1.543 |
| 2009-03-09 | 1.5484 |
| 2009-03-08 | 1.5457 |
| 2009-03-07 | 1.5437 |
| 2009-03-06 | 1.5448 |
| 2009-03-05 | 1.5533 |
| 2009-03-04 | 1.5454 |
| 2009-03-03 | 1.5444 |
| 2009-03-02 | 1.5414 |
| 2009-03-01 | 1.5453 |
| 2009-02-28 | 1.3209 |
| 2009-02-27 | 1.32 |
| 2009-02-26 | 1.3195 |
| 2009-02-25 | 1.3107 |
| 2009-02-24 | 1.3166 |
| 2009-02-23 | 1.3066 |
| 2009-02-22 | 1.3203 |
| 2009-02-21 | 1.3203 |
| 2009-02-20 | 1.3211 |
| 2009-02-19 | 1.3008 |
| 2009-02-18 | 1.2942 |
| 2009-02-17 | 1.2948 |
| 2009-02-16 | 1.3036 |
| 2009-02-15 | 1.3073 |
| 2009-02-14 | 1.3073 |
| 2009-02-13 | 1.304 |
| 2009-02-12 | 1.3081 |
| 2009-02-11 | 1.3038 |
| 2009-02-10 | 1.3081 |
| 2009-02-09 | 1.304 |
| 2009-02-08 | 1.303 |
| 2009-02-07 | 1.303 |
| 2009-02-06 | 1.2971 |
| 2009-02-05 | 1.2941 |
| 2009-02-04 | 1.3059 |
| 2009-02-03 | 1.3182 |
| 2009-02-02 | 1.3047 |
| 2009-02-01 | 1.2995 |
| 2009-01-31 | 1.2995 |
| 2009-01-30 | 1.3032 |
| 2009-01-29 | 1.3119 |
| 2009-01-28 | 1.3269 |
| 2009-01-27 | 1.3327 |
| 2009-01-26 | 1.3318 |
| 2009-01-25 | 1.3133 |
| 2009-01-24 | 1.3133 |
| 2009-01-23 | 1.3127 |
| 2009-01-22 | 1.3107 |
| 2009-01-21 | 1.3101 |
| 2009-01-20 | 1.3083 |
| 2009-01-19 | 1.3174 |
| 2009-01-18 | 1.3332 |
| 2009-01-17 | 1.3332 |
| 2009-01-16 | 1.3294 |
| 2009-01-15 | 1.3219 |
| 2009-01-14 | 1.3271 |
| 2009-01-13 | 1.3223 |
| 2009-01-12 | 1.3379 |
| 2009-01-11 | 1.3406 |
| 2009-01-10 | 1.3406 |
| 2009-01-09 | 1.3441 |
| 2009-01-08 | 1.3631 |
| 2009-01-07 | 1.3501 |
| 2009-01-06 | 1.3341 |
| 2009-01-05 | 1.3501 |
| 2009-01-04 | 1.3602 |
| 2009-01-03 | 1.3602 |
| 2009-01-02 | 1.3692 |
| 2009-01-01 | 1.3526 |
| 2008-12-31 | 1.3494 |
| 2008-12-30 | 1.366 |
| 2008-12-29 | 1.3628 |
| 2008-12-28 | 1.3711 |
| 2008-12-27 | 1.3711 |
| 2008-12-26 | 1.3648 |
| 2008-12-25 | 1.3637 |
| 2008-12-24 | 1.3604 |
| 2008-12-23 | 1.3607 |
| 2008-12-22 | 1.3595 |
| 2008-12-21 | 1.3632 |
| 2008-12-20 | 1.3632 |
| 2008-12-19 | 1.3714 |
| 2008-12-18 | 1.3836 |
| 2008-12-17 | 1.3913 |
| 2008-12-16 | 1.3799 |
| 2008-12-15 | 1.3587 |
| 2008-12-14 | 1.3413 |
| 2008-12-13 | 1.3413 |
| 2008-12-12 | 1.34 |
| 2008-12-11 | 1.3339 |
| 2008-12-10 | 1.3119 |
| 2008-12-09 | 1.3084 |
| 2008-12-08 | 1.31 |
| 2008-12-07 | 1.3022 |
| 2008-12-06 | 1.3022 |
| 2008-12-05 | 1.3016 |
| 2008-12-04 | 1.3119 |
| 2008-12-03 | 1.3017 |
| 2008-12-02 | 1.3063 |
| 2008-12-01 | 1.2944 |
| 2008-11-30 | 1.2935 |
| 2008-11-29 | 1.2935 |
| 2008-11-28 | 1.2925 |
| 2008-11-27 | 1.3096 |
| 2008-11-26 | 1.3104 |
| 2008-11-25 | 1.3232 |
| 2008-11-24 | 1.3131 |
| 2008-11-23 | 1.2892 |
| 2008-11-22 | 1.2892 |
| 2008-11-21 | 1.2947 |
| 2008-11-20 | 1.2823 |
| 2008-11-19 | 1.2862 |
| 2008-11-18 | 1.2965 |
| 2008-11-17 | 1.2955 |
| 2008-11-16 | 1.3065 |
| 2008-11-15 | 1.3065 |
| 2008-11-14 | 1.2875 |
| 2008-11-13 | 1.2966 |
| 2008-11-12 | 1.2667 |
| 2008-11-11 | 1.2696 |
| 2008-11-10 | 1.2803 |
| 2008-11-09 | 1.2829 |
| 2008-11-08 | 1.2829 |
| 2008-11-07 | 1.2806 |
| 2008-11-06 | 1.2827 |
| 2008-11-05 | 1.2889 |
| 2008-11-04 | 1.2835 |
| 2008-11-03 | 1.2561 |
| 2008-11-02 | 1.2732 |
| 2008-11-01 | 1.2732 |
| 2008-10-31 | 1.2633 |
| 2008-10-30 | 1.2746 |
| 2008-10-29 | 1.3001 |
| 2008-10-28 | 1.2812 |
| 2008-10-27 | 1.2648 |
| 2008-10-26 | 1.2764 |
| 2008-10-25 | 1.2764 |
| 2008-10-24 | 1.2809 |
| 2008-10-23 | 1.3027 |
| 2008-10-22 | 1.2881 |
| 2008-10-21 | 1.3001 |
| 2008-10-20 | 1.326 |
| 2008-10-19 | 1.3334 |
| 2008-10-18 | 1.3334 |
| 2008-10-17 | 1.3357 |
| 2008-10-16 | 1.3404 |
| 2008-10-15 | 1.3368 |
| 2008-10-14 | 1.3406 |
| 2008-10-13 | 1.3385 |
| 2008-10-12 | 1.3297 |
| 2008-10-11 | 1.3297 |
| 2008-10-10 | 1.3368 |
| 2008-10-09 | 1.349 |
| 2008-10-08 | 1.3445 |
| 2008-10-07 | 1.3383 |
| 2008-10-06 | 1.3314 |
| 2008-10-05 | 1.3471 |
| 2008-10-04 | 1.3471 |
| 2008-10-03 | 1.3452 |
| 2008-10-02 | 1.3433 |
| 2008-10-01 | 1.3531 |
| 2008-09-30 | 1.3607 |
| 2008-09-29 | 1.383 |
| 2008-09-28 | 1.4027 |
| 2008-09-27 | 1.4027 |
| 2008-09-26 | 1.4295 |
| 2008-09-25 | 1.4259 |
| 2008-09-24 | 1.4021 |
| 2008-09-23 | 1.3987 |
| 2008-09-22 | 1.4023 |
| 2008-09-21 | 1.3885 |
| 2008-09-20 | 1.3885 |
| 2008-09-19 | 1.389 |
| 2008-09-18 | 1.3756 |
| 2008-09-17 | 1.3776 |
| 2008-09-16 | 1.365 |
| 2008-09-15 | 1.3655 |
| 2008-09-14 | 1.3657 |
| 2008-09-13 | 1.3657 |
| 2008-09-12 | 1.3715 |
| 2008-09-11 | 1.3536 |
| 2008-09-10 | 1.3508 |
| 2008-09-09 | 1.362 |
| 2008-09-08 | 1.3616 |
| 2008-09-07 | 1.3762 |
| 2008-09-06 | 1.3762 |
| 2008-09-05 | 1.3781 |
| 2008-09-04 | 1.3795 |
| 2008-09-03 | 1.398 |
| 2008-09-02 | 1.3957 |
| 2008-09-01 | 1.3994 |
| 2008-08-31 | 1.3991 |
| 2008-08-30 | 1.3991 |
| 2008-08-29 | 1.3978 |
| 2008-08-28 | 1.4034 |
| 2008-08-27 | 1.4052 |
| 2008-08-26 | 1.4036 |
| 2008-08-25 | 1.4059 |
| 2008-08-24 | 1.4027 |
| 2008-08-23 | 1.4027 |
| 2008-08-22 | 1.406 |
| 2008-08-21 | 1.4051 |
| 2008-08-20 | 1.4012 |
| 2008-08-19 | 1.4017 |
| 2008-08-18 | 1.3968 |
| 2008-08-17 | 1.4005 |
| 2008-08-16 | 1.4005 |
| 2008-08-15 | 1.4019 |
| 2008-08-14 | 1.4038 |
| 2008-08-13 | 1.4081 |
| 2008-08-12 | 1.411 |
| 2008-08-11 | 1.4166 |
| 2008-08-10 | 1.4194 |
| 2008-08-09 | 1.4194 |
| 2008-08-08 | 1.4196 |
| 2008-08-07 | 1.4339 |
| 2008-08-06 | 1.4332 |
| 2008-08-05 | 1.4341 |
| 2008-08-04 | 1.4367 |
| 2008-08-03 | 1.435 |
| 2008-08-02 | 1.435 |
| 2008-08-01 | 1.4371 |
| 2008-07-31 | 1.4337 |
| 2008-07-30 | 1.4332 |
| 2008-07-29 | 1.4346 |
| 2008-07-28 | 1.4428 |
| 2008-07-27 | 1.4374 |
| 2008-07-26 | 1.4374 |
| 2008-07-25 | 1.4376 |
| 2008-07-24 | 1.4361 |
| 2008-07-23 | 1.4383 |
| 2008-07-22 | 1.4412 |
| 2008-07-21 | 1.4458 |
| 2008-07-20 | 1.4418 |
| 2008-07-19 | 1.4418 |
| 2008-07-18 | 1.4422 |
| 2008-07-17 | 1.441 |
| 2008-07-16 | 1.4361 |
| 2008-07-15 | 1.4426 |
| 2008-07-14 | 1.4455 |
| 2008-07-13 | 1.4511 |
| 2008-07-12 | 1.4511 |
| 2008-07-11 | 1.4536 |
| 2008-07-10 | 1.4432 |
| 2008-07-09 | 1.4377 |
| 2008-07-08 | 1.4365 |
| 2008-07-07 | 1.4412 |
| 2008-07-06 | 1.4395 |
| 2008-07-05 | 1.4395 |
| 2008-07-04 | 1.44 |
| 2008-07-03 | 1.4375 |
| 2008-07-02 | 1.4517 |
| 2008-07-01 | 1.4461 |
| 2008-06-30 | 1.4412 |
| 2008-06-29 | 1.4467 |
| 2008-06-28 | 1.4467 |
| 2008-06-27 | 1.4479 |
| 2008-06-26 | 1.4474 |
| 2008-06-25 | 1.4392 |
| 2008-06-24 | 1.4326 |
| 2008-06-23 | 1.4286 |
| 2008-06-22 | 1.435 |
| 2008-06-21 | 1.435 |
| 2008-06-20 | 1.4335 |
| 2008-06-19 | 1.4272 |
| 2008-06-18 | 1.4304 |
| 2008-06-17 | 1.426 |
| 2008-06-16 | 1.4278 |
| 2008-06-15 | 1.4264 |
| 2008-06-14 | 1.4264 |
| 2008-06-13 | 1.428 |
| 2008-06-12 | 1.4313 |
| 2008-06-11 | 1.4347 |
| 2008-06-10 | 1.4278 |
| 2008-06-09 | 1.4365 |
| 2008-06-08 | 1.4461 |
| 2008-06-07 | 1.4461 |
| 2008-06-06 | 1.4475 |
| 2008-06-05 | 1.4327 |
| 2008-06-04 | 1.4192 |
| 2008-06-03 | 1.4169 |
| 2008-06-02 | 1.4257 |
| 2008-06-01 | 1.4253 |
| 2008-05-31 | 1.4253 |
| 2008-05-30 | 1.4259 |
| 2008-05-29 | 1.4272 |
| 2008-05-28 | 1.4354 |
| 2008-05-27 | 1.439 |
| 2008-05-26 | 1.4451 |
| 2008-05-25 | 1.4369 |
| 2008-05-24 | 1.4369 |
| 2008-05-23 | 1.4407 |
| 2008-05-22 | 1.4394 |
| 2008-05-21 | 1.4428 |
| 2008-05-20 | 1.4374 |
| 2008-05-19 | 1.4335 |
| 2008-05-18 | 1.435 |
| 2008-05-17 | 1.435 |
| 2008-05-16 | 1.4327 |
| 2008-05-15 | 1.4316 |
| 2008-05-14 | 1.4352 |
| 2008-05-13 | 1.4275 |
| 2008-05-12 | 1.4253 |
| 2008-05-11 | 1.4234 |
| 2008-05-10 | 1.4234 |
| 2008-05-09 | 1.4208 |
| 2008-05-08 | 1.4206 |
| 2008-05-07 | 1.4121 |
| 2008-05-06 | 1.4172 |
| 2008-05-05 | 1.4166 |
| 2008-05-04 | 1.4146 |
| 2008-05-03 | 1.4146 |
| 2008-05-02 | 1.4128 |
| 2008-05-01 | 1.4173 |
| 2008-04-30 | 1.426 |
| 2008-04-29 | 1.4262 |
| 2008-04-28 | 1.4328 |
| 2008-04-27 | 1.43 |
| 2008-04-26 | 1.43 |
| 2008-04-25 | 1.4324 |
| 2008-04-24 | 1.4327 |
| 2008-04-23 | 1.4431 |
| 2008-04-22 | 1.449 |
| 2008-04-21 | 1.4473 |
| 2008-04-20 | 1.4429 |
| 2008-04-19 | 1.4429 |
| 2008-04-18 | 1.4428 |
| 2008-04-17 | 1.4457 |
| 2008-04-16 | 1.449 |
| 2008-04-15 | 1.4421 |
| 2008-04-14 | 1.4443 |
| 2008-04-13 | 1.4453 |
| 2008-04-12 | 1.4453 |
| 2008-04-11 | 1.4439 |
| 2008-04-10 | 1.4383 |
| 2008-04-09 | 1.4669 |
| 2008-04-08 | 1.4566 |
| 2008-04-07 | 1.4591 |
| 2008-04-06 | 1.4601 |
| 2008-04-05 | 1.4601 |
| 2008-04-04 | 1.461 |
| 2008-04-03 | 1.4576 |
| 2008-04-02 | 1.4545 |
| 2008-04-01 | 1.4483 |
| 2008-03-31 | 1.4611 |
| 2008-03-30 | 1.4646 |
| 2008-03-29 | 1.4646 |
| 2008-03-28 | 1.4671 |
| 2008-03-27 | 1.4673 |
| 2008-03-26 | 1.4672 |
| 2008-03-25 | 1.4498 |
| 2008-03-24 | 1.4408 |
| 2008-03-23 | 1.4443 |
| 2008-03-22 | 1.4443 |
| 2008-03-21 | 1.4406 |
| 2008-03-20 | 1.4436 |
| 2008-03-19 | 1.4622 |
| 2008-03-18 | 1.4494 |
| 2008-03-17 | 1.4636 |
| 2008-03-16 | 1.4561 |
| 2008-03-15 | 1.4561 |
| 2008-03-14 | 1.4522 |
| 2008-03-13 | 1.4486 |
| 2008-03-12 | 1.4459 |
| 2008-03-11 | 1.4326 |
| 2008-03-10 | 1.4328 |
| 2008-03-09 | 1.4294 |
| 2008-03-08 | 1.4294 |
| 2008-03-07 | 1.4302 |
| 2008-03-06 | 1.4369 |
| 2008-03-05 | 1.4271 |
| 2008-03-04 | 1.4217 |
| 2008-03-03 | 1.4224 |
| 2008-03-02 | 1.4254 |
| 2008-03-01 | 1.4254 |
| 2008-02-29 | 1.4253 |
| 2008-02-28 | 1.4231 |
| 2008-02-27 | 1.4198 |
| 2008-02-26 | 1.4145 |
| 2008-02-25 | 1.402 |
| 2008-02-24 | 1.4023 |
| 2008-02-23 | 1.4023 |
| 2008-02-22 | 1.4022 |
| 2008-02-21 | 1.4054 |
| 2008-02-20 | 1.397 |
| 2008-02-19 | 1.3987 |
| 2008-02-18 | 1.3906 |
| 2008-02-17 | 1.3947 |
| 2008-02-16 | 1.3947 |
| 2008-02-15 | 1.3958 |
| 2008-02-14 | 1.3964 |
| 2008-02-13 | 1.4164 |
| 2008-02-12 | 1.4148 |
| 2008-02-11 | 1.383 |
| 2008-02-10 | 1.383 |
| 2008-02-09 | 1.383 |
| 2008-02-08 | 1.3832 |
| 2008-02-07 | 1.3797 |
| 2008-02-06 | 1.4159 |
| 2008-02-05 | 1.4184 |
| 2008-02-04 | 1.4103 |
| 2008-02-03 | 1.4083 |
| 2008-02-02 | 1.4083 |
| 2008-02-01 | 1.4083 |
| 2008-01-31 | 1.4169 |
| 2008-01-30 | 1.4162 |
| 2008-01-29 | 1.4116 |
| 2008-01-28 | 1.4126 |
| 2008-01-27 | 1.4061 |
| 2008-01-26 | 1.4061 |
| 2008-01-25 | 1.4064 |
| 2008-01-24 | 1.4177 |
| 2008-01-23 | 1.4292 |
| 2008-01-22 | 1.4356 |
| 2008-01-21 | 1.4065 |
| 2008-01-20 | 1.4151 |
| 2008-01-19 | 1.4151 |
| 2008-01-18 | 1.4366 |
| 2008-01-17 | 1.4175 |
| 2008-01-16 | 1.4107 |
| 2008-01-15 | 1.4253 |
| 2008-01-14 | 1.429 |
| 2008-01-13 | 1.4257 |
| 2008-01-12 | 1.4257 |
| 2008-01-11 | 1.425 |
| 2008-01-10 | 1.422 |
| 2008-01-09 | 1.4115 |
| 2008-01-08 | 1.4172 |
| 2008-01-07 | 1.4165 |
| 2008-01-06 | 1.4251 |
| 2008-01-05 | 1.4251 |
| 2008-01-04 | 1.4228 |
| 2008-01-03 | 1.4223 |
| 2008-01-02 | 1.4243 |
| 2008-01-01 | 1.416 |
| 2007-12-31 | 1.4407 |
| 2007-12-30 | 1.4315 |
| 2007-12-29 | 1.4315 |
| 2007-12-28 | 1.4313 |
| 2007-12-27 | 1.4481 |
| 2007-12-26 | 1.4157 |
| 2007-12-25 | 1.4064 |
| 2007-12-24 | 1.4065 |
| 2007-12-23 | 1.4068 |
| 2007-12-22 | 1.4068 |
| 2007-12-21 | 1.4044 |
| 2007-12-20 | 1.6476 |
| 2007-12-19 | 1.4132 |
| 2007-12-18 | 1.4132 |
| 2007-12-17 | 1.4154 |
| 2007-12-16 | 1.409 |
| 2007-12-15 | 1.409 |
| 2007-12-14 | 1.4083 |
| 2007-12-13 | 1.4404 |
| 2007-12-12 | 1.4271 |
| 2007-12-11 | 1.4448 |
| 2007-12-10 | 1.4242 |
| 2007-12-09 | 1.4188 |
| 2007-12-08 | 1.4188 |
| 2007-12-07 | 1.4372 |
| 2007-12-06 | 1.4464 |
| 2007-12-05 | 1.4216 |
| 2007-12-04 | 1.4361 |
| 2007-12-03 | 1.45 |
| 2007-12-02 | 1.4258 |
| 2007-12-01 | 1.4258 |
| 2007-11-30 | 1.4484 |
| 2007-11-29 | 1.4371 |
| 2007-11-28 | 1.4394 |
| 2007-11-27 | 1.4391 |
| 2007-11-26 | 1.4445 |
| 2007-11-25 | 1.44 |
| 2007-11-24 | 1.44 |
| 2007-11-23 | 1.4392 |
| 2007-11-22 | 1.4496 |
| 2007-11-21 | 1.4521 |
| 2007-11-20 | 1.4485 |
| 2007-11-19 | 1.4487 |
| 2007-11-18 | 1.455 |
| 2007-11-17 | 1.455 |
| 2007-11-16 | 1.4528 |
| 2007-11-15 | 1.4515 |
| 2007-11-14 | 1.4467 |
| 2007-11-13 | 1.4472 |
| 2007-11-12 | 1.45 |
| 2007-11-11 | 1.4388 |
| 2007-11-10 | 1.4388 |
| 2007-11-09 | 1.4388 |
| 2007-11-08 | 1.438 |
| 2007-11-07 | 1.4382 |
| 2007-11-06 | 1.4458 |
| 2007-11-05 | 1.4501 |
| 2007-11-04 | 1.4524 |
| 2007-11-03 | 1.4524 |
| 2007-11-02 | 1.4479 |
| 2007-11-01 | 1.446 |
| 2007-10-31 | 1.445 |
| 2007-10-30 | 1.4498 |
| 2007-10-29 | 1.4899 |
| 2007-10-28 | 1.4869 |
| 2007-10-27 | 1.4869 |
| 2007-10-26 | 1.4869 |
| 2007-10-25 | 1.4832 |
| 2007-10-24 | 1.4832 |
| 2007-10-23 | 1.4621 |
| 2007-10-22 | 1.4649 |
| 2007-10-21 | 1.4874 |
| 2007-10-20 | 1.4874 |
| 2007-10-19 | 1.4874 |
| 2007-10-18 | 1.4854 |
| 2007-10-17 | 1.4788 |
| 2007-10-16 | 1.4794 |
| 2007-10-15 | 1.4801 |
| 2007-10-14 | 1.4748 |
| 2007-10-13 | 1.4748 |
| 2007-10-12 | 1.4748 |
| 2007-10-11 | 1.4792 |
| 2007-10-10 | 1.4745 |
| 2007-10-09 | 1.4762 |
| 2007-10-08 | 1.473 |
| 2007-10-07 | 1.4705 |
| 2007-10-06 | 1.4705 |
| 2007-10-05 | 1.4705 |
| 2007-10-04 | 1.4846 |
| 2007-10-03 | 1.4835 |
| 2007-10-02 | 1.489 |
| 2007-10-01 | 1.4914 |
| 2007-09-30 | 1.5051 |
| 2007-09-29 | 1.5051 |
| 2007-09-28 | 1.5051 |
| 2007-09-27 | 1.4974 |
| 2007-09-26 | 1.5032 |
| 2007-09-25 | 1.5061 |
| 2007-09-24 | 1.4998 |
| 2007-09-23 | 1.5045 |
| 2007-09-22 | 1.5045 |
| 2007-09-21 | 1.5045 |
| 2007-09-20 | 1.5036 |
| 2007-09-19 | 1.5061 |
| 2007-09-18 | 1.5092 |
| 2007-09-17 | 1.516 |
| 2007-09-16 | 1.5087 |
| 2007-09-15 | 1.5087 |
| 2007-09-14 | 1.5087 |
| 2007-09-13 | 1.5081 |
| 2007-09-12 | 1.5112 |
| 2007-09-11 | 1.5185 |
| 2007-09-10 | 1.5247 |
| 2007-09-09 | 1.5388 |
| 2007-09-08 | 1.5388 |
| 2007-09-07 | 1.524 |
| 2007-09-06 | 1.5275 |
| 2007-09-05 | 1.5282 |
| 2007-09-04 | 1.5236 |
| 2007-09-03 | 1.5246 |
| 2007-09-02 | 1.5246 |
| 2007-09-01 | 1.5246 |
| 2007-08-31 | 1.5246 |
| 2007-08-30 | 1.5217 |
| 2007-08-29 | 1.52 |
| 2007-08-28 | 1.5239 |
| 2007-08-27 | 1.5189 |
| 2007-08-26 | 1.5319 |
| 2007-08-25 | 1.5319 |
| 2007-08-24 | 1.5319 |
| 2007-08-23 | 1.5197 |
| 2007-08-22 | 1.5245 |
| 2007-08-21 | 1.5306 |
| 2007-08-20 | 1.5264 |
| 2007-08-19 | 1.5035 |
| 2007-08-18 | 1.5035 |
| 2007-08-17 | 1.5035 |
| 2007-08-16 | 1.5035 |
| 2007-08-15 | 1.5059 |
| 2007-08-14 | 1.5114 |
| 2007-08-13 | 1.5094 |
| 2007-08-12 | 1.5219 |
| 2007-08-11 | 1.5219 |
| 2007-08-10 | 1.5219 |
| 2007-08-09 | 1.5172 |
| 2007-08-08 | 1.51 |
| 2007-08-07 | 1.5142 |
| 2007-08-06 | 1.5166 |
| 2007-08-05 | 1.5144 |
| 2007-08-04 | 1.5144 |
| 2007-08-03 | 1.5181 |
| 2007-08-02 | 1.5164 |
| 2007-08-01 | 1.5248 |
| 2007-07-31 | 1.5246 |
| 2007-07-30 | 1.5226 |
| 2007-07-29 | 1.5193 |
| 2007-07-28 | 1.5193 |
| 2007-07-27 | 1.5193 |
| 2007-07-26 | 1.5293 |
| 2007-07-25 | 1.5203 |
| 2007-07-24 | 1.5067 |
| 2007-07-23 | 1.507 |
| 2007-07-22 | 1.535 |
| 2007-07-21 | 1.535 |
| 2007-07-20 | 1.5111 |
| 2007-07-19 | 1.513 |
| 2007-07-18 | 1.5162 |
| 2007-07-17 | 1.5179 |
| 2007-07-16 | 1.518 |
| 2007-07-15 | 1.5353 |
| 2007-07-14 | 1.5353 |
| 2007-07-13 | 1.5157 |
| 2007-07-12 | 1.5143 |
| 2007-07-11 | 1.5176 |
| 2007-07-10 | 1.5159 |
| 2007-07-09 | 1.521 |
| 2007-07-08 | 1.5207 |
| 2007-07-07 | 1.5207 |
| 2007-07-06 | 1.5207 |
| 2007-07-05 | 1.5192 |
| 2007-07-04 | 1.5221 |
| 2007-07-03 | 1.5221 |
| 2007-07-02 | 1.5419 |
| 2007-07-01 | 1.5391 |
| 2007-06-30 | 1.5391 |
| 2007-06-29 | 1.5391 |
| 2007-06-28 | 1.5314 |
| 2007-06-27 | 1.5379 |
| 2007-06-26 | 1.5393 |
| 2007-06-25 | 1.5378 |
| 2007-06-24 | 1.5383 |
| 2007-06-23 | 1.5383 |
| 2007-06-22 | 1.5379 |
| 2007-06-21 | 1.5261 |
| 2007-06-20 | 1.5308 |
| 2007-06-19 | 1.5329 |
| 2007-06-18 | 1.5306 |
| 2007-06-17 | 1.5284 |
| 2007-06-16 | 1.5284 |
| 2007-06-15 | 1.5284 |
| 2007-06-14 | 1.5237 |
| 2007-06-13 | 1.5245 |
| 2007-06-12 | 1.522 |
| 2007-06-11 | 1.5291 |
| 2007-06-10 | 1.5277 |
| 2007-06-09 | 1.5277 |
| 2007-06-08 | 1.5277 |
| 2007-06-07 | 1.533 |
| 2007-06-06 | 1.5327 |
| 2007-06-05 | 1.5294 |
| 2007-06-04 | 1.5301 |
| 2007-06-03 | 1.5271 |
| 2007-06-02 | 1.5271 |
| 2007-06-01 | 1.5271 |
| 2007-05-31 | 1.5281 |
| 2007-05-30 | 1.5279 |
| 2007-05-29 | 1.5264 |
| 2007-05-28 | 1.5266 |
| 2007-05-27 | 1.5266 |
| 2007-05-26 | 1.5266 |
| 2007-05-25 | 1.5266 |
| 2007-05-24 | 1.5205 |
| 2007-05-23 | 1.525 |
| 2007-05-22 | 1.5256 |
| 2007-05-21 | 1.522 |
| 2007-05-20 | 1.5251 |
| 2007-05-19 | 1.5251 |
| 2007-05-18 | 1.5251 |
| 2007-05-17 | 1.523 |
| 2007-05-16 | 1.5198 |
| 2007-05-15 | 1.5264 |
| 2007-05-14 | 1.5208 |
| 2007-05-13 | 1.5213 |
| 2007-05-12 | 1.5213 |
| 2007-05-11 | 1.5213 |
| 2007-05-10 | 1.5178 |
| 2007-05-09 | 1.515 |
| 2007-05-08 | 1.5065 |
| 2007-05-07 | 1.5102 |
| 2007-05-06 | 1.5118 |
| 2007-05-05 | 1.5118 |
| 2007-05-04 | 1.5118 |
| 2007-05-03 | 1.5144 |
| 2007-05-02 | 1.5213 |
| 2007-05-01 | 1.5187 |
| 2007-04-30 | 1.5179 |
| 2007-04-29 | 1.5237 |
| 2007-04-28 | 1.5237 |
| 2007-04-27 | 1.5237 |
| 2007-04-26 | 1.517 |
| 2007-04-25 | 1.5174 |
| 2007-04-24 | 1.5184 |
| 2007-04-23 | 1.5105 |
| 2007-04-22 | 1.5091 |
| 2007-04-21 | 1.5091 |
| 2007-04-20 | 1.5091 |
| 2007-04-19 | 1.5105 |
| 2007-04-18 | 1.5109 |
| 2007-04-17 | 1.5284 |
| 2007-04-16 | 1.5263 |
| 2007-04-15 | 1.5278 |
| 2007-04-14 | 1.5278 |
| 2007-04-13 | 1.5278 |
| 2007-04-12 | 1.5227 |
| 2007-04-11 | 1.5167 |
| 2007-04-10 | 1.515 |
| 2007-04-09 | 1.5125 |
| 2007-04-08 | 1.5115 |
| 2007-04-07 | 1.5115 |
| 2007-04-06 | 1.5115 |
| 2007-04-05 | 1.5115 |
| 2007-04-04 | 1.5169 |
| 2007-04-03 | 1.5176 |
| 2007-04-02 | 1.5182 |
| 2007-04-01 | 1.5182 |
| 2007-03-31 | 1.5182 |
| 2007-03-30 | 1.5182 |
| 2007-03-29 | 1.5159 |
| 2007-03-28 | 1.5155 |
| 2007-03-27 | 1.5158 |
| 2007-03-26 | 1.5149 |
| 2007-03-25 | 1.5112 |
| 2007-03-24 | 1.5112 |
| 2007-03-23 | 1.5112 |
| 2007-03-22 | 1.5171 |
| 2007-03-21 | 1.52 |
| 2007-03-20 | 1.5374 |
| 2007-03-19 | 1.5375 |
| 2007-03-18 | 1.5384 |
| 2007-03-17 | 1.5384 |
| 2007-03-16 | 1.5384 |
| 2007-03-15 | 1.5369 |
| 2007-03-14 | 1.5364 |
| 2007-03-13 | 1.5282 |
| 2007-03-12 | 1.525 |
| 2007-03-11 | 1.5248 |
| 2007-03-10 | 1.5248 |
| 2007-03-09 | 1.5248 |
| 2007-03-08 | 1.526 |
| 2007-03-07 | 1.5241 |
| 2007-03-06 | 1.526 |
| 2007-03-05 | 1.5236 |
| 2007-03-04 | 1.53 |
| 2007-03-03 | 1.53 |
| 2007-03-02 | 1.53 |
| 2007-03-01 | 1.5331 |
| 2007-02-28 | 1.5352 |
| 2007-02-27 | 1.5387 |
| 2007-02-26 | 1.5319 |
| 2007-02-25 | 1.5322 |
| 2007-02-24 | 1.5322 |
| 2007-02-23 | 1.5322 |
| 2007-02-22 | 1.5312 |
| 2007-02-21 | 1.5332 |
| 2007-02-20 | 1.5325 |
| 2007-02-19 | 1.53 |
| 2007-02-18 | 1.53 |
| 2007-02-17 | 1.53 |
| 2007-02-16 | 1.53 |
| 2007-02-15 | 1.5359 |
| 2007-02-14 | 1.5359 |
| 2007-02-13 | 1.5403 |
| 2007-02-12 | 1.5386 |
| 2007-02-11 | 1.5313 |
| 2007-02-10 | 1.5313 |
| 2007-02-09 | 1.5313 |
| 2007-02-08 | 1.5389 |
| 2007-02-07 | 1.5351 |
| 2007-02-06 | 1.5315 |
| 2007-02-05 | 1.5275 |
| 2007-02-04 | 1.5332 |
| 2007-02-03 | 1.5332 |
| 2007-02-02 | 1.5332 |
| 2007-02-01 | 1.5314 |
| 2007-01-31 | 1.548 |
| 2007-01-30 | 1.5418 |
| 2007-01-29 | 1.5361 |
| 2007-01-28 | 1.5356 |
| 2007-01-27 | 1.5356 |
| 2007-01-26 | 1.5356 |
| 2007-01-25 | 1.5356 |
| 2007-01-24 | 1.5334 |
| 2007-01-23 | 1.5395 |
| 2007-01-22 | 1.5356 |
| 2007-01-21 | 1.5358 |
| 2007-01-20 | 1.5358 |
| 2007-01-19 | 1.5358 |
| 2007-01-18 | 1.5363 |
| 2007-01-17 | 1.5375 |
| 2007-01-16 | 1.5382 |
| 2007-01-15 | 1.5409 |
| 2007-01-14 | 1.5409 |
| 2007-01-13 | 1.5409 |
| 2007-01-12 | 1.5409 |
| 2007-01-11 | 1.5427 |
| 2007-01-10 | 1.5245 |
| 2007-01-09 | 1.5328 |
| 2007-01-08 | 1.5356 |
| 2007-01-07 | 1.5202 |
| 2007-01-06 | 1.5202 |
| 2007-01-05 | 1.5202 |
| 2007-01-04 | 1.5295 |
| 2007-01-03 | 1.5354 |
| 2007-01-02 | 1.5396 |
| 2007-01-01 | 1.5396 |
| 2006-12-31 | 1.5396 |
| 2006-12-30 | 1.5396 |
| 2006-12-29 | 1.5396 |
| 2006-12-28 | 1.5396 |
| 2006-12-27 | 1.5396 |
| 2006-12-26 | 1.5396 |
| 2006-12-25 | 1.5396 |
| 2006-12-24 | 1.5396 |
| 2006-12-23 | 1.5396 |
| 2006-12-22 | 1.5396 |
| 2006-12-21 | 1.5267 |
| 2006-12-20 | 1.5751 |
| 2006-12-19 | 1.5295 |
| 2006-12-18 | 1.5237 |
| 2006-12-17 | 1.518 |
| 2006-12-16 | 1.518 |
| 2006-12-15 | 1.518 |
| 2006-12-14 | 1.5249 |
| 2006-12-13 | 1.5315 |
| 2006-12-12 | 1.5375 |
| 2006-12-11 | 1.5377 |
| 2006-12-10 | 1.5353 |
| 2006-12-09 | 1.5353 |
| 2006-12-08 | 1.5353 |
| 2006-12-07 | 1.5384 |
| 2006-12-06 | 1.5323 |
| 2006-12-05 | 1.5375 |
| 2006-12-04 | 1.5382 |
| 2006-12-03 | 1.5409 |
| 2006-12-02 | 1.5409 |
| 2006-12-01 | 1.5409 |
| 2006-11-30 | 1.5496 |
| 2006-11-29 | 1.5425 |
| 2006-11-28 | 1.5531 |
| 2006-11-27 | 1.5831 |
| 2006-11-26 | 1.5793 |
| 2006-11-25 | 1.5793 |
| 2006-11-24 | 1.5793 |
| 2006-11-23 | 1.5629 |
| 2006-11-22 | 1.5629 |
| 2006-11-21 | 1.5569 |
| 2006-11-20 | 1.5636 |
| 2006-11-19 | 1.5652 |
| 2006-11-18 | 1.5652 |
| 2006-11-17 | 1.5652 |
| 2006-11-16 | 1.5645 |
| 2006-11-15 | 1.5691 |
| 2006-11-14 | 1.5664 |
| 2006-11-13 | 1.5668 |
| 2006-11-12 | 1.5681 |
| 2006-11-11 | 1.5681 |
| 2006-11-10 | 1.5681 |
| 2006-11-09 | 1.5672 |
| 2006-11-08 | 1.5631 |
| 2006-11-07 | 1.5617 |
| 2006-11-06 | 1.562 |
| 2006-11-05 | 1.5602 |
| 2006-11-04 | 1.5602 |
| 2006-11-03 | 1.5602 |
| 2006-11-02 | 1.5642 |
| 2006-11-01 | 1.5652 |
| 2006-10-31 | 1.562 |
| 2006-10-30 | 1.5653 |
| 2006-10-29 | 1.5639 |
| 2006-10-28 | 1.5639 |
| 2006-10-27 | 1.5639 |
| 2006-10-26 | 1.5701 |
| 2006-10-25 | 1.5758 |
| 2006-10-24 | 1.5782 |
| 2006-10-23 | 1.5807 |
| 2006-10-22 | 1.5776 |
| 2006-10-21 | 1.5776 |
| 2006-10-20 | 1.5776 |
| 2006-10-19 | 1.5766 |
| 2006-10-18 | 1.5747 |
| 2006-10-17 | 1.5814 |
| 2006-10-16 | 1.5883 |
| 2006-10-15 | 1.5851 |
| 2006-10-14 | 1.5851 |
| 2006-10-13 | 1.5851 |
| 2006-10-12 | 1.5865 |
| 2006-10-11 | 1.5921 |
| 2006-10-10 | 1.59 |
| 2006-10-09 | 1.59 |
| 2006-10-08 | 1.5934 |
| 2006-10-07 | 1.5934 |
| 2006-10-06 | 1.5934 |
| 2006-10-05 | 1.5881 |
| 2006-10-04 | 1.5885 |
| 2006-10-03 | 1.5859 |
| 2006-10-02 | 1.5886 |
| 2006-10-01 | 1.5901 |
| 2006-09-30 | 1.5901 |
| 2006-09-29 | 1.5901 |
| 2006-09-28 | 1.5912 |
| 2006-09-27 | 1.5919 |
| 2006-09-26 | 1.5927 |
| 2006-09-25 | 1.5894 |
| 2006-09-24 | 1.5887 |
| 2006-09-23 | 1.5887 |
| 2006-09-22 | 1.5887 |
| 2006-09-21 | 1.5839 |
| 2006-09-20 | 1.5895 |
| 2006-09-19 | 1.5958 |
| 2006-09-18 | 1.5898 |
| 2006-09-17 | 1.5882 |
| 2006-09-16 | 1.5882 |
| 2006-09-15 | 1.5882 |
| 2006-09-14 | 1.5824 |
| 2006-09-13 | 1.5798 |
| 2006-09-12 | 1.5813 |
| 2006-09-11 | 1.5805 |
| 2006-09-10 | 1.5769 |
| 2006-09-09 | 1.5769 |
| 2006-09-08 | 1.5769 |
| 2006-09-07 | 1.5641 |
| 2006-09-06 | 1.5746 |
| 2006-09-05 | 1.5663 |
| 2006-09-04 | 1.5762 |
| 2006-09-03 | 1.5762 |
| 2006-09-02 | 1.5762 |
| 2006-09-01 | 1.5762 |
| 2006-08-31 | 1.5776 |
| 2006-08-30 | 1.578 |
| 2006-08-29 | 1.5797 |
| 2006-08-28 | 1.5861 |
| 2006-08-27 | 1.5837 |
| 2006-08-26 | 1.5837 |
| 2006-08-25 | 1.5837 |
| 2006-08-24 | 1.582 |
| 2006-08-23 | 1.5764 |
| 2006-08-22 | 1.5773 |
| 2006-08-21 | 1.5755 |
| 2006-08-20 | 1.5778 |
| 2006-08-19 | 1.5778 |
| 2006-08-18 | 1.5778 |
| 2006-08-17 | 1.5791 |
| 2006-08-16 | 1.5769 |
| 2006-08-15 | 1.5815 |
| 2006-08-14 | 1.5802 |
| 2006-08-13 | 1.5793 |
| 2006-08-12 | 1.5793 |
| 2006-08-11 | 1.5793 |
| 2006-08-10 | 1.5919 |
| 2006-08-09 | 1.5723 |
| 2006-08-08 | 1.5778 |
| 2006-08-07 | 1.577 |
| 2006-08-06 | 1.5808 |
| 2006-08-05 | 1.5808 |
| 2006-08-04 | 1.5808 |
| 2006-08-03 | 1.5783 |
| 2006-08-02 | 1.5798 |
| 2006-08-01 | 1.5799 |
| 2006-07-31 | 1.5742 |
| 2006-07-30 | 1.5728 |
| 2006-07-29 | 1.5728 |
| 2006-07-28 | 1.5728 |
| 2006-07-27 | 1.5639 |
| 2006-07-26 | 1.5669 |
| 2006-07-25 | 1.5597 |
| 2006-07-24 | 1.5649 |
| 2006-07-23 | 1.5675 |
| 2006-07-22 | 1.5675 |
| 2006-07-21 | 1.5675 |
| 2006-07-20 | 1.5639 |
| 2006-07-19 | 1.564 |
| 2006-07-18 | 1.5556 |
| 2006-07-17 | 1.5585 |
| 2006-07-16 | 1.569 |
| 2006-07-15 | 1.569 |
| 2006-07-14 | 1.569 |
| 2006-07-13 | 1.5691 |
| 2006-07-12 | 1.5705 |
| 2006-07-11 | 1.5735 |
| 2006-07-10 | 1.5652 |
| 2006-07-09 | 1.575 |
| 2006-07-08 | 1.575 |
| 2006-07-07 | 1.575 |
| 2006-07-06 | 1.5775 |
| 2006-07-05 | 1.5763 |
| 2006-07-04 | 1.5835 |
| 2006-07-03 | 1.6027 |
| 2006-07-02 | 1.6067 |
| 2006-07-01 | 1.6067 |
| 2006-06-30 | 1.6067 |
| 2006-06-29 | 1.5946 |
| 2006-06-28 | 1.5857 |
| 2006-06-27 | 1.5864 |
| 2006-06-26 | 1.5916 |
| 2006-06-25 | 1.579 |
| 2006-06-24 | 1.579 |
| 2006-06-23 | 1.579 |
| 2006-06-22 | 1.5871 |
| 2006-06-21 | 1.5913 |
| 2006-06-20 | 1.5853 |
| 2006-06-19 | 1.587 |
| 2006-06-18 | 1.5908 |
| 2006-06-17 | 1.5908 |
| 2006-06-16 | 1.5908 |
| 2006-06-15 | 1.589 |
| 2006-06-14 | 1.5872 |
| 2006-06-13 | 1.5839 |
| 2006-06-12 | 1.588 |
| 2006-06-11 | 1.592 |
| 2006-06-10 | 1.592 |
| 2006-06-09 | 1.592 |
| 2006-06-08 | 1.5962 |
| 2006-06-07 | 1.6686 |
| 2006-06-06 | 1.6712 |
| 2006-06-05 | 1.6731 |
| 2006-06-04 | 1.6733 |
| 2006-06-03 | 1.6733 |
| 2006-06-02 | 1.6733 |
| 2006-06-01 | 1.6663 |
| 2006-05-31 | 1.663 |
| 2006-05-30 | 1.6686 |
| 2006-05-29 | 1.6568 |
| 2006-05-28 | 1.6568 |
| 2006-05-27 | 1.6568 |
| 2006-05-26 | 1.6568 |
| 2006-05-25 | 1.664 |
| 2006-05-24 | 1.6717 |
| 2006-05-23 | 1.6701 |
| 2006-05-22 | 1.6784 |
| 2006-05-21 | 1.6636 |
| 2006-05-20 | 1.6636 |
| 2006-05-19 | 1.6636 |
| 2006-05-18 | 1.6664 |
| 2006-05-17 | 1.6524 |
| 2006-05-16 | 1.6679 |
| 2006-05-15 | 1.6688 |
| 2006-05-14 | 1.668 |
| 2006-05-13 | 1.668 |
| 2006-05-12 | 1.668 |
| 2006-05-11 | 1.653 |
| 2006-05-10 | 1.6478 |
| 2006-05-09 | 1.6455 |
| 2006-05-08 | 1.6391 |
| 2006-05-07 | 1.6471 |
| 2006-05-06 | 1.6471 |
| 2006-05-05 | 1.6471 |
| 2006-05-04 | 1.6511 |
| 2006-05-03 | 1.6338 |
| 2006-05-02 | 1.6411 |
| 2006-05-01 | 1.6415 |
| 2006-04-30 | 1.6415 |
| 2006-04-29 | 1.6415 |
| 2006-04-28 | 1.6415 |
| 2006-04-27 | 1.6341 |
| 2006-04-26 | 1.7461 |
| 2006-04-25 | 1.6248 |
| 2006-04-24 | 1.6203 |
| 2006-04-23 | 1.6207 |
| 2006-04-22 | 1.6207 |
| 2006-04-21 | 1.6207 |
| 2006-04-20 | 1.6202 |
| 2006-04-19 | 1.6276 |
| 2006-04-18 | 1.6218 |
| 2006-04-17 | 1.6164 |
| 2006-04-16 | 1.6032 |
| 2006-04-15 | 1.6032 |
| 2006-04-14 | 1.6032 |
| 2006-04-13 | 1.6032 |
| 2006-04-12 | 1.6058 |
| 2006-04-11 | 1.612 |
| 2006-04-10 | 1.6417 |
| 2006-04-09 | 1.6422 |
| 2006-04-08 | 1.6422 |
| 2006-04-07 | 1.6422 |
| 2006-04-06 | 1.6587 |
| 2006-04-05 | 1.6672 |
| 2006-04-04 | 1.665 |
| 2006-04-03 | 1.6562 |
| 2006-04-02 | 1.653 |
| 2006-04-01 | 1.653 |
| 2006-03-31 | 1.653 |
| 2006-03-30 | 1.6612 |
| 2006-03-29 | 1.6453 |
| 2006-03-28 | 1.6418 |
| 2006-03-27 | 1.6416 |
| 2006-03-26 | 1.6454 |
| 2006-03-25 | 1.6454 |
| 2006-03-24 | 1.6454 |
| 2006-03-23 | 1.6354 |
| 2006-03-22 | 1.6476 |
| 2006-03-21 | 1.6514 |
| 2006-03-20 | 1.6574 |
| 2006-03-19 | 1.6641 |
| 2006-03-18 | 1.6641 |
| 2006-03-17 | 1.6641 |
| 2006-03-16 | 1.6633 |
| 2006-03-15 | 1.6498 |
| 2006-03-14 | 1.6458 |
| 2006-03-13 | 1.642 |
| 2006-03-12 | 1.6366 |
| 2006-03-11 | 1.6366 |
| 2006-03-10 | 1.6366 |
| 2006-03-09 | 1.6376 |
| 2006-03-08 | 1.6408 |
| 2006-03-07 | 1.6367 |
| 2006-03-06 | 1.6515 |
| 2006-03-05 | 1.6466 |
| 2006-03-04 | 1.6466 |
| 2006-03-03 | 1.6466 |
| 2006-03-02 | 1.6397 |
| 2006-03-01 | 1.6275 |
| 2006-02-28 | 1.6318 |
| 2006-02-27 | 1.6223 |
| 2006-02-26 | 1.6271 |
| 2006-02-25 | 1.6271 |
| 2006-02-24 | 1.6271 |
| 2006-02-23 | 1.6338 |
| 2006-02-22 | 1.639 |
| 2006-02-21 | 1.6395 |
| 2006-02-20 | 1.6441 |
| 2006-02-19 | 1.6441 |
| 2006-02-18 | 1.6441 |
| 2006-02-17 | 1.6441 |
| 2006-02-16 | 1.6427 |
| 2006-02-15 | 1.6339 |
| 2006-02-14 | 1.6363 |
| 2006-02-13 | 1.6364 |
| 2006-02-12 | 1.6314 |
| 2006-02-11 | 1.6314 |
| 2006-02-10 | 1.6314 |
| 2006-02-09 | 1.6453 |
| 2006-02-08 | 1.6446 |
| 2006-02-07 | 1.6451 |
| 2006-02-06 | 1.6445 |
| 2006-02-05 | 1.6589 |
| 2006-02-04 | 1.6589 |
| 2006-02-03 | 1.6589 |
| 2006-02-02 | 1.6673 |
| 2006-02-01 | 1.6581 |
| 2006-01-31 | 1.6638 |
| 2006-01-30 | 1.6607 |
| 2006-01-29 | 1.6622 |
| 2006-01-28 | 1.6622 |
| 2006-01-27 | 1.6622 |
| 2006-01-26 | 1.6763 |
| 2006-01-25 | 1.6752 |
| 2006-01-24 | 1.6816 |
| 2006-01-23 | 1.6828 |
| 2006-01-22 | 1.6663 |
| 2006-01-21 | 1.6663 |
| 2006-01-20 | 1.6663 |
| 2006-01-19 | 1.6633 |
| 2006-01-18 | 1.6662 |
| 2006-01-17 | 1.6689 |
| 2006-01-16 | 1.6658 |
| 2006-01-15 | 1.6658 |
| 2006-01-14 | 1.6658 |
| 2006-01-13 | 1.6658 |
| 2006-01-12 | 1.6515 |
| 2006-01-11 | 1.6673 |
| 2006-01-10 | 1.6641 |
| 2006-01-09 | 1.6661 |
| 2006-01-08 | 1.6811 |
| 2006-01-07 | 1.6811 |
| 2006-01-06 | 1.6811 |
| 2006-01-05 | 1.6825 |
| 2006-01-04 | 1.6825 |
| 2006-01-03 | 1.6769 |
| 2006-01-02 | 1.6611 |
| 2006-01-01 | 1.6611 |
| 2005-12-31 | 1.6611 |
| 2005-12-30 | 1.6611 |
| 2005-12-29 | 1.6632 |
| 2005-12-28 | 1.6648 |
| 2005-12-27 | 1.6659 |
| 2005-12-26 | 1.6689 |
| 2005-12-25 | 1.6689 |
| 2005-12-24 | 1.6689 |
| 2005-12-23 | 1.6689 |
| 2005-12-22 | 1.6741 |
| 2005-12-21 | 1.6665 |
| 2005-12-20 | 1.647 |
| 2005-12-19 | 1.6626 |
| 2005-12-18 | 1.6681 |
| 2005-12-17 | 1.6681 |
| 2005-12-16 | 1.6681 |
| 2005-12-15 | 1.6625 |
| 2005-12-14 | 1.6679 |
| 2005-12-13 | 1.6727 |
| 2005-12-12 | 1.6783 |
| 2005-12-11 | 1.6975 |
| 2005-12-10 | 1.6975 |
| 2005-12-09 | 1.6975 |
| 2005-12-08 | 1.6989 |
| 2005-12-07 | 1.6875 |
| 2005-12-06 | 1.6982 |
| 2005-12-05 | 1.6982 |
| 2005-12-04 | 1.6892 |
| 2005-12-03 | 1.6892 |
| 2005-12-02 | 1.6892 |
| 2005-12-01 | 1.6947 |
| 2005-11-30 | 1.7035 |
| 2005-11-29 | 1.704 |
| 2005-11-28 | 1.7142 |
| 2005-11-27 | 1.6961 |
| 2005-11-26 | 1.6961 |
| 2005-11-25 | 1.6961 |
| 2005-11-24 | 1.7078 |
| 2005-11-23 | 1.7078 |
| 2005-11-22 | 1.7151 |
| 2005-11-21 | 1.7008 |
| 2005-11-20 | 1.707 |
| 2005-11-19 | 1.707 |
| 2005-11-18 | 1.707 |
| 2005-11-17 | 1.7057 |
| 2005-11-16 | 1.6995 |
| 2005-11-15 | 1.7005 |
| 2005-11-14 | 1.7123 |
| 2005-11-13 | 1.7107 |
| 2005-11-12 | 1.7107 |
| 2005-11-11 | 1.7107 |
| 2005-11-10 | 1.7003 |
| 2005-11-09 | 1.6996 |
| 2005-11-08 | 1.7 |
| 2005-11-07 | 1.6987 |
| 2005-11-06 | 1.7013 |
| 2005-11-05 | 1.7013 |
| 2005-11-04 | 1.7013 |
| 2005-11-03 | 1.6975 |
| 2005-11-02 | 1.693 |
| 2005-11-01 | 1.6947 |
| 2005-10-31 | 1.6951 |
| 2005-10-30 | 1.6926 |
| 2005-10-29 | 1.6926 |
| 2005-10-28 | 1.6926 |
| 2005-10-27 | 1.6886 |
| 2005-10-26 | 1.6925 |
| 2005-10-25 | 1.6884 |
| 2005-10-24 | 1.6942 |
| 2005-10-23 | 1.6959 |
| 2005-10-22 | 1.6959 |
| 2005-10-21 | 1.6959 |
| 2005-10-20 | 1.6943 |
| 2005-10-19 | 1.6939 |
| 2005-10-18 | 1.6935 |
| 2005-10-17 | 1.6922 |
| 2005-10-16 | 1.6864 |
| 2005-10-15 | 1.6864 |
| 2005-10-14 | 1.6864 |
| 2005-10-13 | 1.691 |
| 2005-10-12 | 1.691 |
| 2005-10-11 | 1.6907 |
| 2005-10-10 | 1.6843 |
| 2005-10-09 | 1.6844 |
| 2005-10-08 | 1.6844 |
| 2005-10-07 | 1.6844 |
| 2005-10-06 | 1.6822 |
| 2005-10-05 | 1.6918 |
| 2005-10-04 | 1.6939 |
| 2005-10-03 | 1.6949 |
| 2005-10-02 | 1.692 |
| 2005-10-01 | 1.692 |
| 2005-09-30 | 1.692 |
| 2005-09-29 | 1.6896 |
| 2005-09-28 | 1.6925 |
| 2005-09-27 | 1.6932 |
| 2005-09-26 | 1.688 |
| 2005-09-25 | 1.6865 |
| 2005-09-24 | 1.6865 |
| 2005-09-23 | 1.6865 |
| 2005-09-22 | 1.6807 |
| 2005-09-21 | 1.6795 |
| 2005-09-20 | 1.6816 |
| 2005-09-19 | 1.6828 |
| 2005-09-18 | 1.6812 |
| 2005-09-17 | 1.6812 |
| 2005-09-16 | 1.6812 |
| 2005-09-15 | 1.6794 |
| 2005-09-14 | 1.6783 |
| 2005-09-13 | 1.6809 |
| 2005-09-12 | 1.6773 |
| 2005-09-11 | 1.6731 |
| 2005-09-10 | 1.6731 |
| 2005-09-09 | 1.6731 |
| 2005-09-08 | 1.6774 |
| 2005-09-07 | 1.6775 |
| 2005-09-06 | 1.6758 |
| 2005-09-05 | 1.6734 |
| 2005-09-04 | 1.6734 |
| 2005-09-03 | 1.6734 |
| 2005-09-02 | 1.6734 |
| 2005-09-01 | 1.6766 |
| 2005-08-31 | 1.6827 |
| 2005-08-30 | 1.6847 |
| 2005-08-29 | 1.6812 |
| 2005-08-28 | 1.6735 |
| 2005-08-27 | 1.6735 |
| 2005-08-26 | 1.6735 |
| 2005-08-25 | 1.6711 |
| 2005-08-24 | 1.6704 |
| 2005-08-23 | 1.6682 |
| 2005-08-22 | 1.6664 |
| 2005-08-21 | 1.6712 |
| 2005-08-20 | 1.6712 |
| 2005-08-19 | 1.6712 |
| 2005-08-18 | 1.665 |
| 2005-08-17 | 1.6612 |
| 2005-08-16 | 1.6579 |
| 2005-08-15 | 1.6594 |
| 2005-08-14 | 1.6521 |
| 2005-08-13 | 1.6521 |
| 2005-08-12 | 1.6521 |
| 2005-08-11 | 1.6476 |
| 2005-08-10 | 1.6455 |
| 2005-08-09 | 1.6541 |
| 2005-08-08 | 1.6539 |
| 2005-08-07 | 1.6541 |
| 2005-08-06 | 1.6541 |
| 2005-08-05 | 1.6541 |
| 2005-08-04 | 1.6528 |
| 2005-08-03 | 1.6514 |
| 2005-08-02 | 1.6548 |
| 2005-08-01 | 1.6591 |
| 2005-07-31 | 1.662 |
| 2005-07-30 | 1.662 |
| 2005-07-29 | 1.662 |
| 2005-07-28 | 1.6636 |
| 2005-07-27 | 1.6639 |
| 2005-07-26 | 1.6683 |
| 2005-07-25 | 1.6606 |
| 2005-07-24 | 1.6587 |
| 2005-07-23 | 1.6587 |
| 2005-07-22 | 1.6587 |
| 2005-07-21 | 1.6505 |
| 2005-07-20 | 1.6862 |
| 2005-07-19 | 1.6895 |
| 2005-07-18 | 1.6846 |
| 2005-07-17 | 1.6868 |
| 2005-07-16 | 1.6868 |
| 2005-07-15 | 1.6868 |
| 2005-07-14 | 1.6895 |
| 2005-07-13 | 1.691 |
| 2005-07-12 | 1.6862 |
| 2005-07-11 | 1.6941 |
| 2005-07-10 | 1.7012 |
| 2005-07-09 | 1.7012 |
| 2005-07-08 | 1.7012 |
| 2005-07-07 | 1.6981 |
| 2005-07-06 | 1.6962 |
| 2005-07-05 | 1.6953 |
| 2005-07-04 | 1.6929 |
| 2005-07-03 | 1.6929 |
| 2005-07-02 | 1.6929 |
| 2005-07-01 | 1.6929 |
| 2005-06-30 | 1.6851 |
| 2005-06-29 | 1.6854 |
| 2005-06-28 | 1.6814 |
| 2005-06-27 | 1.6746 |
| 2005-06-26 | 1.6745 |
| 2005-06-25 | 1.6745 |
| 2005-06-24 | 1.6745 |
| 2005-06-23 | 1.6712 |
| 2005-06-22 | 1.6708 |
| 2005-06-21 | 1.67 |
| 2005-06-20 | 1.6744 |
| 2005-06-19 | 1.6695 |
| 2005-06-18 | 1.6695 |
| 2005-06-17 | 1.6695 |
| 2005-06-16 | 1.6745 |
| 2005-06-15 | 1.6727 |
| 2005-06-14 | 1.6756 |
| 2005-06-13 | 1.6782 |
| 2005-06-12 | 1.6709 |
| 2005-06-11 | 1.6709 |
| 2005-06-10 | 1.6709 |
| 2005-06-09 | 1.6633 |
| 2005-06-08 | 1.6622 |
| 2005-06-07 | 1.6605 |
| 2005-06-06 | 1.662 |
| 2005-06-05 | 1.6691 |
| 2005-06-04 | 1.6691 |
| 2005-06-03 | 1.6691 |
| 2005-06-02 | 1.6725 |
| 2005-06-01 | 1.6736 |
| 2005-05-31 | 1.6641 |
| 2005-05-30 | 1.6593 |
| 2005-05-29 | 1.6594 |
| 2005-05-28 | 1.6594 |
| 2005-05-27 | 1.6594 |
| 2005-05-26 | 1.6601 |
| 2005-05-25 | 1.6559 |
| 2005-05-24 | 1.6541 |
| 2005-05-23 | 1.6596 |
| 2005-05-22 | 1.6629 |
| 2005-05-21 | 1.6629 |
| 2005-05-20 | 1.6629 |
| 2005-05-19 | 1.6558 |
| 2005-05-18 | 1.6509 |
| 2005-05-17 | 1.6541 |
| 2005-05-16 | 1.6571 |
| 2005-05-15 | 1.6582 |
| 2005-05-14 | 1.6582 |
| 2005-05-13 | 1.6582 |
| 2005-05-12 | 1.6541 |
| 2005-05-11 | 1.6444 |
| 2005-05-10 | 1.644 |
| 2005-05-09 | 1.6448 |
| 2005-05-08 | 1.6393 |
| 2005-05-07 | 1.6393 |
| 2005-05-06 | 1.6393 |
| 2005-05-05 | 1.6355 |
| 2005-05-04 | 1.6362 |
| 2005-05-03 | 1.6391 |
| 2005-05-02 | 1.637 |
| 2005-05-01 | 1.6366 |
| 2005-04-30 | 1.6366 |
| 2005-04-29 | 1.6366 |
| 2005-04-28 | 1.6444 |
| 2005-04-27 | 1.6462 |
| 2005-04-26 | 1.6468 |
| 2005-04-25 | 1.6453 |
| 2005-04-24 | 1.646 |
| 2005-04-23 | 1.646 |
| 2005-04-22 | 1.646 |
| 2005-04-21 | 1.6486 |
| 2005-04-20 | 1.6457 |
| 2005-04-19 | 1.6491 |
| 2005-04-18 | 1.6525 |
| 2005-04-17 | 1.656 |
| 2005-04-16 | 1.656 |
| 2005-04-15 | 1.656 |
| 2005-04-14 | 1.656 |
| 2005-04-13 | 1.6447 |
| 2005-04-12 | 1.6491 |
| 2005-04-11 | 1.6492 |
| 2005-04-10 | 1.653 |
| 2005-04-09 | 1.653 |
| 2005-04-08 | 1.653 |
| 2005-04-07 | 1.659 |
| 2005-04-06 | 1.6601 |
| 2005-04-05 | 1.6614 |
| 2005-04-04 | 1.6661 |
| 2005-04-03 | 1.6507 |
| 2005-04-02 | 1.6507 |
| 2005-04-01 | 1.6507 |
| 2005-03-31 | 1.6509 |
| 2005-03-30 | 1.6497 |
| 2005-03-29 | 1.6522 |
| 2005-03-28 | 1.6514 |
| 2005-03-27 | 1.6521 |
| 2005-03-26 | 1.6521 |
| 2005-03-25 | 1.6521 |
| 2005-03-24 | 1.6439 |
| 2005-03-23 | 1.6423 |
| 2005-03-22 | 1.6297 |
| 2005-03-21 | 1.6295 |
| 2005-03-20 | 1.6234 |
| 2005-03-19 | 1.6234 |
| 2005-03-18 | 1.6234 |
| 2005-03-17 | 1.6227 |
| 2005-03-16 | 1.62 |
| 2005-03-15 | 1.6232 |
| 2005-03-14 | 1.6292 |
| 2005-03-13 | 1.618 |
| 2005-03-12 | 1.618 |
| 2005-03-11 | 1.618 |
| 2005-03-10 | 1.6192 |
| 2005-03-09 | 1.6183 |
| 2005-03-08 | 1.6209 |
| 2005-03-07 | 1.6252 |
| 2005-03-06 | 1.625 |
| 2005-03-05 | 1.625 |
| 2005-03-04 | 1.625 |
| 2005-03-03 | 1.628 |
| 2005-03-02 | 1.6256 |
| 2005-03-01 | 1.6223 |
| 2005-02-28 | 1.6243 |
| 2005-02-27 | 1.6295 |
| 2005-02-26 | 1.6295 |
| 2005-02-25 | 1.6295 |
| 2005-02-24 | 1.6314 |
| 2005-02-23 | 1.6263 |
| 2005-02-22 | 1.6256 |
| 2005-02-21 | 1.6366 |
| 2005-02-20 | 1.6366 |
| 2005-02-19 | 1.6366 |
| 2005-02-18 | 1.6366 |
| 2005-02-17 | 1.6399 |
| 2005-02-16 | 1.6403 |
| 2005-02-15 | 1.6375 |
| 2005-02-14 | 1.6386 |
| 2005-02-13 | 1.6481 |
| 2005-02-12 | 1.6481 |
| 2005-02-11 | 1.6481 |
| 2005-02-10 | 1.6513 |
| 2005-02-09 | 1.6487 |
| 2005-02-08 | 1.647 |
| 2005-02-07 | 1.6412 |
| 2005-02-06 | 1.6343 |
| 2005-02-05 | 1.6343 |
| 2005-02-04 | 1.6343 |
| 2005-02-03 | 1.638 |
| 2005-02-02 | 1.6372 |
| 2005-02-01 | 1.6379 |
| 2005-01-31 | 1.6365 |
| 2005-01-30 | 1.633 |
| 2005-01-29 | 1.633 |
| 2005-01-28 | 1.633 |
| 2005-01-27 | 1.6317 |
| 2005-01-26 | 1.6318 |
| 2005-01-25 | 1.6408 |
| 2005-01-24 | 1.6328 |
| 2005-01-23 | 1.6332 |
| 2005-01-22 | 1.6332 |
| 2005-01-21 | 1.6332 |
| 2005-01-20 | 1.6384 |
| 2005-01-19 | 1.6323 |
| 2005-01-18 | 1.6357 |
| 2005-01-17 | 1.637 |
| 2005-01-16 | 1.637 |
| 2005-01-15 | 1.637 |
| 2005-01-14 | 1.637 |
| 2005-01-13 | 1.631 |
| 2005-01-12 | 1.6327 |
| 2005-01-11 | 1.6428 |
| 2005-01-10 | 1.6434 |
| 2005-01-09 | 1.649 |
| 2005-01-08 | 1.649 |
| 2005-01-07 | 1.649 |
| 2005-01-06 | 1.6504 |
| 2005-01-05 | 1.6451 |
| 2005-01-04 | 1.6384 |
| 2005-01-03 | 1.6395 |
| 2005-01-02 | 1.6332 |
| 2005-01-01 | 1.6332 |
| 2004-12-31 | 1.6332 |
| 2004-12-30 | 1.6367 |
| 2004-12-29 | 1.6414 |
| 2004-12-28 | 1.6336 |
| 2004-12-27 | 1.64 |
| 2004-12-26 | 1.6386 |
| 2004-12-25 | 1.6386 |
| 2004-12-24 | 1.6386 |
| 2004-12-23 | 1.6386 |
| 2004-12-22 | 1.6395 |
| 2004-12-21 | 1.64 |
| 2004-12-20 | 1.7861 |
| 2004-12-19 | 1.6448 |
| 2004-12-18 | 1.6448 |
| 2004-12-17 | 1.6448 |
| 2004-12-16 | 1.6453 |
| 2004-12-15 | 1.6385 |
| 2004-12-14 | 1.651 |
| 2004-12-13 | 1.6456 |
| 2004-12-12 | 1.6477 |
| 2004-12-11 | 1.6477 |
| 2004-12-10 | 1.6477 |
| 2004-12-09 | 1.6483 |
| 2004-12-08 | 1.6454 |
| 2004-12-07 | 1.6346 |
| 2004-12-06 | 1.6349 |
| 2004-12-05 | 1.6391 |
| 2004-12-04 | 1.6391 |
| 2004-12-03 | 1.6391 |
| 2004-12-02 | 1.6381 |
| 2004-12-01 | 1.6303 |
| 2004-11-30 | 1.6377 |
| 2004-11-29 | 1.6375 |
| 2004-11-28 | 1.6382 |
| 2004-11-27 | 1.6382 |
| 2004-11-26 | 1.6382 |
| 2004-11-25 | 1.6405 |
| 2004-11-24 | 1.6405 |
| 2004-11-23 | 1.6424 |
| 2004-11-22 | 1.6457 |
| 2004-11-21 | 1.6537 |
| 2004-11-20 | 1.6537 |
| 2004-11-19 | 1.6537 |
| 2004-11-18 | 1.6458 |
| 2004-11-17 | 1.6452 |
| 2004-11-16 | 1.6503 |
| 2004-11-15 | 1.6496 |
| 2004-11-14 | 1.651 |
| 2004-11-13 | 1.651 |
| 2004-11-12 | 1.651 |
| 2004-11-11 | 1.6564 |
| 2004-11-10 | 1.6599 |
| 2004-11-09 | 1.6505 |
| 2004-11-08 | 1.6496 |
| 2004-11-07 | 1.6538 |
| 2004-11-06 | 1.6538 |
| 2004-11-05 | 1.6538 |
| 2004-11-04 | 1.6607 |
| 2004-11-03 | 1.6655 |
| 2004-11-02 | 1.667 |
| 2004-11-01 | 1.6648 |
| 2004-10-31 | 1.6625 |
| 2004-10-30 | 1.6625 |
| 2004-10-29 | 1.6625 |
| 2004-10-28 | 1.6632 |
| 2004-10-27 | 1.6612 |
| 2004-10-26 | 1.6635 |
| 2004-10-25 | 1.6634 |
| 2004-10-24 | 1.6731 |
| 2004-10-23 | 1.6731 |
| 2004-10-22 | 1.6731 |
| 2004-10-21 | 1.6731 |
| 2004-10-20 | 1.6747 |
| 2004-10-19 | 1.6733 |
| 2004-10-18 | 1.6786 |
| 2004-10-17 | 1.6783 |
| 2004-10-16 | 1.6783 |
| 2004-10-15 | 1.6783 |
| 2004-10-14 | 1.6832 |
| 2004-10-13 | 1.6855 |
| 2004-10-12 | 1.6852 |
| 2004-10-11 | 1.68 |
| 2004-10-10 | 1.6799 |
| 2004-10-09 | 1.6799 |
| 2004-10-08 | 1.6799 |
| 2004-10-07 | 1.6888 |
| 2004-10-06 | 1.6907 |
| 2004-10-05 | 1.6848 |
| 2004-10-04 | 1.6871 |
| 2004-10-03 | 1.6807 |
| 2004-10-02 | 1.6807 |
| 2004-10-01 | 1.6807 |
| 2004-09-30 | 1.6829 |
| 2004-09-29 | 1.6902 |
| 2004-09-28 | 1.6954 |
| 2004-09-27 | 1.6908 |
| 2004-09-26 | 1.6904 |
| 2004-09-25 | 1.6904 |
| 2004-09-24 | 1.6904 |
| 2004-09-23 | 1.6931 |
| 2004-09-22 | 1.6933 |
| 2004-09-21 | 1.6895 |
| 2004-09-20 | 1.6889 |
| 2004-09-19 | 1.6889 |
| 2004-09-18 | 1.6889 |
| 2004-09-17 | 1.6889 |
| 2004-09-16 | 1.6886 |
| 2004-09-15 | 1.6915 |
| 2004-09-14 | 1.6886 |
| 2004-09-13 | 1.6965 |
| 2004-09-12 | 1.6963 |
| 2004-09-11 | 1.6963 |
| 2004-09-10 | 1.6963 |
| 2004-09-09 | 1.6994 |
| 2004-09-08 | 1.6962 |
| 2004-09-07 | 1.6985 |
| 2004-09-06 | 1.7043 |
| 2004-09-05 | 1.7043 |
| 2004-09-04 | 1.7043 |
| 2004-09-03 | 1.7043 |
| 2004-09-02 | 1.7022 |
| 2004-09-01 | 1.7054 |
| 2004-08-31 | 1.7097 |
| 2004-08-30 | 1.715 |
| 2004-08-29 | 1.7117 |
| 2004-08-28 | 1.7117 |
| 2004-08-27 | 1.7117 |
| 2004-08-26 | 1.7142 |
| 2004-08-25 | 1.7122 |
| 2004-08-24 | 1.7125 |
| 2004-08-23 | 1.7088 |
| 2004-08-22 | 1.7082 |
| 2004-08-21 | 1.7082 |
| 2004-08-20 | 1.7082 |
| 2004-08-19 | 1.7079 |
| 2004-08-18 | 1.7121 |
| 2004-08-17 | 1.7127 |
| 2004-08-16 | 1.7143 |
| 2004-08-15 | 1.7145 |
| 2004-08-14 | 1.7145 |
| 2004-08-13 | 1.7145 |
| 2004-08-12 | 1.7146 |
| 2004-08-11 | 1.7145 |
| 2004-08-10 | 1.7169 |
| 2004-08-09 | 1.7179 |
| 2004-08-08 | 1.7242 |
| 2004-08-07 | 1.7242 |
| 2004-08-06 | 1.7242 |
| 2004-08-05 | 1.7223 |
| 2004-08-04 | 1.7194 |
| 2004-08-03 | 1.7161 |
| 2004-08-02 | 1.7185 |
| 2004-08-01 | 1.725 |
| 2004-07-31 | 1.725 |
| 2004-07-30 | 1.725 |
| 2004-07-29 | 1.7283 |
| 2004-07-28 | 1.7251 |
| 2004-07-27 | 1.7228 |
| 2004-07-26 | 1.7248 |
| 2004-07-25 | 1.7246 |
| 2004-07-24 | 1.7246 |
| 2004-07-23 | 1.7246 |
| 2004-07-22 | 1.7148 |
| 2004-07-21 | 1.7142 |
| 2004-07-20 | 1.7025 |
| 2004-07-19 | 1.7001 |
| 2004-07-18 | 1.7002 |
| 2004-07-17 | 1.7002 |
| 2004-07-16 | 1.7002 |
| 2004-07-15 | 1.7062 |
| 2004-07-14 | 1.7022 |
| 2004-07-13 | 1.7029 |
| 2004-07-12 | 1.6954 |
| 2004-07-11 | 1.7016 |
| 2004-07-10 | 1.7016 |
| 2004-07-09 | 1.7016 |
| 2004-07-08 | 1.7051 |
| 2004-07-07 | 1.707 |
| 2004-07-06 | 1.7155 |
| 2004-07-05 | 1.7115 |
| 2004-07-04 | 1.7115 |
| 2004-07-03 | 1.7115 |
| 2004-07-02 | 1.7115 |
| 2004-07-01 | 1.7137 |
| 2004-06-30 | 1.7164 |
| 2004-06-29 | 1.7155 |
| 2004-06-28 | 1.7099 |
| 2004-06-27 | 1.708 |
| 2004-06-26 | 1.708 |
| 2004-06-25 | 1.708 |
| 2004-06-24 | 1.7095 |
| 2004-06-23 | 1.7194 |
| 2004-06-22 | 1.7218 |
| 2004-06-21 | 1.7205 |
| 2004-06-20 | 1.7146 |
| 2004-06-19 | 1.7146 |
| 2004-06-18 | 1.7146 |
| 2004-06-17 | 1.717 |
| 2004-06-16 | 1.7178 |
| 2004-06-15 | 1.713 |
| 2004-06-14 | 1.7212 |
| 2004-06-13 | 1.7128 |
| 2004-06-12 | 1.7128 |
| 2004-06-11 | 1.7128 |
| 2004-06-10 | 1.7128 |
| 2004-06-09 | 1.7146 |
| 2004-06-08 | 1.7068 |
| 2004-06-07 | 1.7031 |
| 2004-06-06 | 1.7096 |
| 2004-06-05 | 1.7096 |
| 2004-06-04 | 1.7096 |
| 2004-06-03 | 1.7083 |
| 2004-06-02 | 1.7049 |
| 2004-06-01 | 1.7027 |
| 2004-05-31 | 1.707 |
| 2004-05-30 | 1.6984 |
| 2004-05-29 | 1.6984 |
| 2004-05-28 | 1.6984 |
| 2004-05-27 | 1.7001 |
| 2004-05-26 | 1.7116 |
| 2004-05-25 | 1.7147 |
| 2004-05-24 | 1.7155 |
| 2004-05-23 | 1.7188 |
| 2004-05-22 | 1.7188 |
| 2004-05-21 | 1.7188 |
| 2004-05-20 | 1.7204 |
| 2004-05-19 | 1.712 |
| 2004-05-18 | 1.7274 |
| 2004-05-17 | 1.7266 |
| 2004-05-16 | 1.7234 |
| 2004-05-15 | 1.7234 |
| 2004-05-14 | 1.7234 |
| 2004-05-13 | 1.7259 |
| 2004-05-12 | 1.7201 |
| 2004-05-11 | 1.7207 |
| 2004-05-10 | 1.725 |
| 2004-05-09 | 1.7016 |
| 2004-05-08 | 1.7016 |
| 2004-05-07 | 1.7016 |
| 2004-05-06 | 1.6891 |
| 2004-05-05 | 1.6847 |
| 2004-05-04 | 1.6953 |
| 2004-05-03 | 1.7023 |
| 2004-05-02 | 1.7017 |
| 2004-05-01 | 1.7017 |
| 2004-04-30 | 1.7017 |
| 2004-04-29 | 1.7046 |
| 2004-04-28 | 1.6985 |
| 2004-04-27 | 1.6954 |
| 2004-04-26 | 1.6961 |
| 2004-04-25 | 1.6941 |
| 2004-04-24 | 1.6941 |
| 2004-04-23 | 1.6941 |
| 2004-04-22 | 1.6981 |
| 2004-04-21 | 1.6892 |
| 2004-04-20 | 1.6793 |
| 2004-04-19 | 1.6803 |
| 2004-04-18 | 1.6762 |
| 2004-04-17 | 1.6762 |
| 2004-04-16 | 1.6762 |
| 2004-04-15 | 1.6804 |
| 2004-04-14 | 1.6797 |
| 2004-04-13 | 1.6709 |
| 2004-04-12 | 1.6661 |
| 2004-04-11 | 1.6864 |
| 2004-04-10 | 1.6864 |
| 2004-04-09 | 1.6864 |
| 2004-04-08 | 1.678 |
| 2004-04-07 | 1.6748 |
| 2004-04-06 | 1.6835 |
| 2004-04-05 | 1.6786 |
| 2004-04-04 | 1.6718 |
| 2004-04-03 | 1.6718 |
| 2004-04-02 | 1.6718 |
| 2004-04-01 | 1.6741 |
| 2004-03-31 | 1.6744 |
| 2004-03-30 | 1.6835 |
| 2004-03-29 | 1.6892 |
| 2004-03-28 | 1.6908 |
| 2004-03-27 | 1.6908 |
| 2004-03-26 | 1.6908 |
| 2004-03-25 | 1.6884 |
| 2004-03-24 | 1.6894 |
| 2004-03-23 | 1.687 |
| 2004-03-22 | 1.6885 |
| 2004-03-21 | 1.6929 |
| 2004-03-20 | 1.6929 |
| 2004-03-19 | 1.6929 |
| 2004-03-18 | 1.6894 |
| 2004-03-17 | 1.6981 |
| 2004-03-16 | 1.7011 |
| 2004-03-15 | 1.7071 |
| 2004-03-14 | 1.71 |
| 2004-03-13 | 1.71 |
| 2004-03-12 | 1.71 |
| 2004-03-11 | 1.7129 |
| 2004-03-10 | 1.7079 |
| 2004-03-09 | 1.7129 |
| 2004-03-08 | 1.7128 |
| 2004-03-07 | 1.7126 |
| 2004-03-06 | 1.7126 |
| 2004-03-05 | 1.7126 |
| 2004-03-04 | 1.7155 |
| 2004-03-03 | 1.7116 |
| 2004-03-02 | 1.7088 |
| 2004-03-01 | 1.7013 |
| 2004-02-29 | 1.7001 |
| 2004-02-28 | 1.7001 |
| 2004-02-27 | 1.7001 |
| 2004-02-26 | 1.7034 |
| 2004-02-25 | 1.6932 |
| 2004-02-24 | 1.6869 |
| 2004-02-23 | 1.6955 |
| 2004-02-22 | 1.6949 |
| 2004-02-21 | 1.6949 |
| 2004-02-20 | 1.6949 |
| 2004-02-19 | 1.6835 |
| 2004-02-18 | 1.6771 |
| 2004-02-17 | 1.6744 |
| 2004-02-16 | 1.6752 |
| 2004-02-15 | 1.6753 |
| 2004-02-14 | 1.6753 |
| 2004-02-13 | 1.6753 |
| 2004-02-12 | 1.6734 |
| 2004-02-11 | 1.6708 |
| 2004-02-10 | 1.6762 |
| 2004-02-09 | 1.6823 |
| 2004-02-08 | 1.6827 |
| 2004-02-07 | 1.6827 |
| 2004-02-06 | 1.6827 |
| 2004-02-05 | 1.6912 |
| 2004-02-04 | 1.6929 |
| 2004-02-03 | 1.6947 |
| 2004-02-02 | 1.6934 |
| 2004-02-01 | 1.6935 |
| 2004-01-31 | 1.6935 |
| 2004-01-30 | 1.6935 |
| 2004-01-29 | 1.7037 |
| 2004-01-28 | 1.6918 |
| 2004-01-27 | 1.6935 |
| 2004-01-26 | 1.6962 |
| 2004-01-25 | 1.6955 |
| 2004-01-24 | 1.6955 |
| 2004-01-23 | 1.6955 |
| 2004-01-22 | 1.6924 |
| 2004-01-21 | 1.6968 |
| 2004-01-20 | 1.7064 |
| 2004-01-19 | 1.7019 |
| 2004-01-18 | 1.7018 |
| 2004-01-17 | 1.7018 |
| 2004-01-16 | 1.7018 |
| 2004-01-15 | 1.6959 |
| 2004-01-14 | 1.6943 |
| 2004-01-13 | 1.6947 |
| 2004-01-12 | 1.6906 |
| 2004-01-11 | 1.6918 |
| 2004-01-10 | 1.6918 |
| 2004-01-09 | 1.6918 |
| 2004-01-08 | 1.6944 |
| 2004-01-07 | 1.6952 |
| 2004-01-06 | 1.6968 |
| 2004-01-05 | 1.6975 |
| 2004-01-04 | 1.701 |
| 2004-01-03 | 1.701 |
| 2004-01-02 | 1.701 |
| 2004-01-01 | 1.7064 |
| 2003-12-31 | 1.6978 |
| 2003-12-30 | 1.7032 |
| 2003-12-29 | 1.7018 |
| 2003-12-28 | 1.7046 |
| 2003-12-27 | 1.7046 |
| 2003-12-26 | 1.7046 |
| 2003-12-25 | 1.7143 |
| 2003-12-24 | 1.7057 |
| 2003-12-23 | 1.7074 |
| 2003-12-22 | 1.7079 |
| 2003-12-21 | 1.7092 |
| 2003-12-20 | 1.7092 |
| 2003-12-19 | 1.7092 |
| 2003-12-18 | 1.7079 |
| 2003-12-17 | 1.7085 |
| 2003-12-16 | 1.7059 |
| 2003-12-15 | 1.7093 |
| 2003-12-14 | 1.7085 |
| 2003-12-13 | 1.7085 |
| 2003-12-12 | 1.7085 |
| 2003-12-11 | 1.7153 |
| 2003-12-10 | 1.7142 |
| 2003-12-09 | 1.7117 |
| 2003-12-08 | 1.7144 |
| 2003-12-07 | 1.7142 |
| 2003-12-06 | 1.7142 |
| 2003-12-05 | 1.7142 |
| 2003-12-04 | 1.7141 |
| 2003-12-03 | 1.7203 |
| 2003-12-02 | 1.7202 |
| 2003-12-01 | 1.7238 |
| 2003-11-30 | 1.7228 |
| 2003-11-29 | 1.7228 |
| 2003-11-28 | 1.7228 |
| 2003-11-27 | 1.7215 |
| 2003-11-26 | 1.7214 |
| 2003-11-25 | 1.7209 |
| 2003-11-24 | 1.7228 |
| 2003-11-23 | 1.7199 |
| 2003-11-22 | 1.7199 |
| 2003-11-21 | 1.7199 |
| 2003-11-20 | 1.7183 |
| 2003-11-19 | 1.7129 |
| 2003-11-18 | 1.7185 |
| 2003-11-17 | 1.7251 |
| 2003-11-16 | 1.7199 |
| 2003-11-15 | 1.7199 |
| 2003-11-14 | 1.7199 |
| 2003-11-13 | 1.7247 |
| 2003-11-12 | 1.735 |
| 2003-11-11 | 1.7355 |
| 2003-11-10 | 1.7336 |
| 2003-11-09 | 1.7361 |
| 2003-11-08 | 1.7361 |
| 2003-11-07 | 1.7361 |
| 2003-11-06 | 1.7394 |
| 2003-11-05 | 1.7413 |
| 2003-11-04 | 1.7425 |
| 2003-11-03 | 1.7425 |
| 2003-11-02 | 1.7331 |
| 2003-11-01 | 1.7331 |
| 2003-10-31 | 1.7331 |
| 2003-10-30 | 1.733 |
| 2003-10-29 | 1.738 |
| 2003-10-28 | 1.7459 |
| 2003-10-27 | 1.7456 |
| 2003-10-26 | 1.7414 |
| 2003-10-25 | 1.7414 |
| 2003-10-24 | 1.7414 |
| 2003-10-23 | 1.7433 |
| 2003-10-22 | 1.734 |
| 2003-10-21 | 1.7409 |
| 2003-10-20 | 1.7388 |
| 2003-10-19 | 1.7381 |
| 2003-10-18 | 1.7381 |
| 2003-10-17 | 1.7381 |
| 2003-10-16 | 1.736 |
| 2003-10-15 | 1.7403 |
| 2003-10-14 | 1.7379 |
| 2003-10-13 | 1.7238 |
| 2003-10-12 | 1.7218 |
| 2003-10-11 | 1.7218 |
| 2003-10-10 | 1.7218 |
| 2003-10-09 | 1.7246 |
| 2003-10-08 | 1.7221 |
| 2003-10-07 | 1.7207 |
| 2003-10-06 | 1.7253 |
| 2003-10-05 | 1.7265 |
| 2003-10-04 | 1.7265 |
| 2003-10-03 | 1.7265 |
| 2003-10-02 | 1.7256 |
| 2003-10-01 | 1.7275 |
| 2003-09-30 | 1.729 |
| 2003-09-29 | 1.7295 |
| 2003-09-28 | 1.732 |
| 2003-09-27 | 1.732 |
| 2003-09-26 | 1.732 |
| 2003-09-25 | 1.7334 |
| 2003-09-24 | 1.7337 |
| 2003-09-23 | 1.731 |
| 2003-09-22 | 1.7259 |
| 2003-09-21 | 1.7424 |
| 2003-09-20 | 1.7424 |
| 2003-09-19 | 1.7424 |
| 2003-09-18 | 1.7484 |
| 2003-09-17 | 1.7532 |
| 2003-09-16 | 1.7495 |
| 2003-09-15 | 1.755 |
| 2003-09-14 | 1.7514 |
| 2003-09-13 | 1.7514 |
| 2003-09-12 | 1.7514 |
| 2003-09-11 | 1.7507 |
| 2003-09-10 | 1.7495 |
| 2003-09-09 | 1.7546 |
| 2003-09-08 | 1.7575 |
| 2003-09-07 | 1.7552 |
| 2003-09-06 | 1.7552 |
| 2003-09-05 | 1.7552 |
| 2003-09-04 | 1.7565 |
| 2003-09-03 | 1.7553 |
| 2003-09-02 | 1.7553 |
| 2003-09-01 | 1.7512 |
| 2003-08-31 | 1.7514 |
| 2003-08-30 | 1.7514 |
| 2003-08-29 | 1.7514 |
| 2003-08-28 | 1.7544 |
| 2003-08-27 | 1.7519 |
| 2003-08-26 | 1.7538 |
| 2003-08-25 | 1.7441 |
| 2003-08-24 | 1.7445 |
| 2003-08-23 | 1.7445 |
| 2003-08-22 | 1.7445 |
| 2003-08-21 | 1.7382 |
| 2003-08-20 | 1.7394 |
| 2003-08-19 | 1.7526 |
| 2003-08-18 | 1.7507 |
| 2003-08-17 | 1.7476 |
| 2003-08-16 | 1.7476 |
| 2003-08-15 | 1.7476 |
| 2003-08-14 | 1.7476 |
| 2003-08-13 | 1.7526 |
| 2003-08-12 | 1.7529 |
| 2003-08-11 | 1.7528 |
| 2003-08-10 | 1.7583 |
| 2003-08-09 | 1.7583 |
| 2003-08-08 | 1.7583 |
| 2003-08-07 | 1.7547 |
| 2003-08-06 | 1.7623 |
| 2003-08-05 | 1.7646 |
| 2003-08-04 | 1.7603 |
| 2003-08-03 | 1.7595 |
| 2003-08-02 | 1.7595 |
| 2003-08-01 | 1.7595 |
| 2003-07-31 | 1.7599 |
| 2003-07-30 | 1.7566 |
| 2003-07-29 | 1.7539 |
| 2003-07-28 | 1.746 |
| 2003-07-27 | 1.7495 |
| 2003-07-26 | 1.7495 |
| 2003-07-25 | 1.7495 |
| 2003-07-24 | 1.7556 |
| 2003-07-23 | 1.7569 |
| 2003-07-22 | 1.7568 |
| 2003-07-21 | 1.7596 |
| 2003-07-20 | 1.7624 |
| 2003-07-19 | 1.7624 |
| 2003-07-18 | 1.7624 |
| 2003-07-17 | 1.757 |
| 2003-07-16 | 1.7579 |
| 2003-07-15 | 1.7554 |
| 2003-07-14 | 1.7534 |
| 2003-07-13 | 1.7528 |
| 2003-07-12 | 1.7528 |
| 2003-07-11 | 1.7528 |
| 2003-07-10 | 1.7504 |
| 2003-07-09 | 1.7422 |
| 2003-07-08 | 1.7563 |
| 2003-07-07 | 1.756 |
| 2003-07-06 | 1.7506 |
| 2003-07-05 | 1.7506 |
| 2003-07-04 | 1.7506 |
| 2003-07-03 | 1.7505 |
| 2003-07-02 | 1.7504 |
| 2003-07-01 | 1.7559 |
| 2003-06-30 | 1.7603 |
| 2003-06-29 | 1.7558 |
| 2003-06-28 | 1.7558 |
| 2003-06-27 | 1.7558 |
| 2003-06-26 | 1.7543 |
| 2003-06-25 | 1.7373 |
| 2003-06-24 | 1.7409 |
| 2003-06-23 | 1.7377 |
| 2003-06-22 | 1.7292 |
| 2003-06-21 | 1.7292 |
| 2003-06-20 | 1.7292 |
| 2003-06-19 | 1.7309 |
| 2003-06-18 | 1.728 |
| 2003-06-17 | 1.7274 |
| 2003-06-16 | 1.7322 |
| 2003-06-15 | 1.7394 |
| 2003-06-14 | 1.7394 |
| 2003-06-13 | 1.7394 |
| 2003-06-12 | 1.7336 |
| 2003-06-11 | 1.7304 |
| 2003-06-10 | 1.7244 |
| 2003-06-09 | 1.7241 |
| 2003-06-08 | 1.7271 |
| 2003-06-07 | 1.7271 |
| 2003-06-06 | 1.7271 |
| 2003-06-05 | 1.717 |
| 2003-06-04 | 1.7235 |
| 2003-06-03 | 1.727 |
| 2003-06-02 | 1.7286 |
| 2003-06-01 | 1.733 |
| 2003-05-31 | 1.733 |
| 2003-05-30 | 1.733 |
| 2003-05-29 | 1.7262 |
| 2003-05-28 | 1.7349 |
| 2003-05-27 | 1.7214 |
| 2003-05-26 | 1.7228 |
| 2003-05-25 | 1.7416 |
| 2003-05-24 | 1.7416 |
| 2003-05-23 | 1.7416 |
| 2003-05-22 | 1.7224 |
| 2003-05-21 | 1.7235 |
| 2003-05-20 | 1.7229 |
| 2003-05-19 | 1.7258 |
| 2003-05-18 | 1.7256 |
| 2003-05-17 | 1.7256 |
| 2003-05-16 | 1.7256 |
| 2003-05-15 | 1.7179 |
| 2003-05-14 | 1.7257 |
| 2003-05-13 | 1.7337 |
| 2003-05-12 | 1.7378 |
| 2003-05-11 | 1.7405 |
| 2003-05-10 | 1.7405 |
| 2003-05-09 | 1.7405 |
| 2003-05-08 | 1.7367 |
| 2003-05-07 | 1.7403 |
| 2003-05-06 | 1.7559 |
| 2003-05-05 | 1.7715 |
| 2003-05-04 | 1.768 |
| 2003-05-03 | 1.768 |
| 2003-05-02 | 1.768 |
| 2003-05-01 | 1.7691 |
| 2003-04-30 | 1.774 |
| 2003-04-29 | 1.7771 |
| 2003-04-28 | 1.7775 |
| 2003-04-27 | 1.7868 |
| 2003-04-26 | 1.7868 |
| 2003-04-25 | 1.7868 |
| 2003-04-24 | 1.7779 |
| 2003-04-23 | 1.778 |
| 2003-04-22 | 1.7779 |
| 2003-04-21 | 1.7713 |
| 2003-04-20 | 1.7666 |
| 2003-04-19 | 1.7666 |
| 2003-04-18 | 1.7666 |
| 2003-04-17 | 1.7665 |
| 2003-04-16 | 1.773 |
| 2003-04-15 | 1.7804 |
| 2003-04-14 | 1.7793 |
| 2003-04-13 | 1.7807 |
| 2003-04-12 | 1.7807 |
| 2003-04-11 | 1.7807 |
| 2003-04-10 | 1.7742 |
| 2003-04-09 | 1.7823 |
| 2003-04-08 | 1.7827 |
| 2003-04-07 | 1.7819 |
| 2003-04-06 | 1.7757 |
| 2003-04-05 | 1.7757 |
| 2003-04-04 | 1.7757 |
| 2003-04-03 | 1.777 |
| 2003-04-02 | 1.7703 |
| 2003-04-01 | 1.7695 |
| 2003-03-31 | 1.7637 |
| 2003-03-30 | 1.7716 |
| 2003-03-29 | 1.7716 |
| 2003-03-28 | 1.7716 |
| 2003-03-27 | 1.7667 |
| 2003-03-26 | 1.7698 |
| 2003-03-25 | 1.7658 |
| 2003-03-24 | 1.7658 |
| 2003-03-23 | 1.7722 |
| 2003-03-22 | 1.7722 |
| 2003-03-21 | 1.7722 |
| 2003-03-20 | 1.7666 |
| 2003-03-19 | 1.7715 |
| 2003-03-18 | 1.7673 |
| 2003-03-17 | 1.7637 |
| 2003-03-16 | 1.755 |
| 2003-03-15 | 1.755 |
| 2003-03-14 | 1.755 |
| 2003-03-13 | 1.752 |
| 2003-03-12 | 1.7474 |
| 2003-03-11 | 1.7383 |
| 2003-03-10 | 1.7336 |
| 2003-03-09 | 1.7361 |
| 2003-03-08 | 1.7361 |
| 2003-03-07 | 1.7361 |
| 2003-03-06 | 1.7366 |
| 2003-03-05 | 1.7313 |
| 2003-03-04 | 1.7352 |
| 2003-03-03 | 1.7366 |
| 2003-03-02 | 1.7382 |
| 2003-03-01 | 1.7382 |
| 2003-02-28 | 1.7382 |
| 2003-02-27 | 1.7349 |
| 2003-02-26 | 1.7349 |
| 2003-02-25 | 1.7319 |
| 2003-02-24 | 1.7385 |
| 2003-02-23 | 1.7449 |
| 2003-02-22 | 1.7449 |
| 2003-02-21 | 1.7449 |
| 2003-02-20 | 1.7443 |
| 2003-02-19 | 1.7507 |
| 2003-02-18 | 1.7498 |
| 2003-02-17 | 1.754 |
| 2003-02-16 | 1.7542 |
| 2003-02-15 | 1.7542 |
| 2003-02-14 | 1.7542 |
| 2003-02-13 | 1.7528 |
| 2003-02-12 | 1.7574 |
| 2003-02-11 | 1.7538 |
| 2003-02-10 | 1.7564 |
| 2003-02-09 | 1.7448 |
| 2003-02-08 | 1.7448 |
| 2003-02-07 | 1.7448 |
| 2003-02-06 | 1.7391 |
| 2003-02-05 | 1.7418 |
| 2003-02-04 | 1.737 |
| 2003-02-03 | 1.7425 |
| 2003-02-02 | 1.74 |
| 2003-02-01 | 1.74 |
| 2003-01-31 | 1.74 |
| 2003-01-30 | 1.7379 |
| 2003-01-29 | 1.7298 |
| 2003-01-28 | 1.7328 |
| 2003-01-27 | 1.7301 |
| 2003-01-26 | 1.7309 |
| 2003-01-25 | 1.7309 |
| 2003-01-24 | 1.7309 |
| 2003-01-23 | 1.7303 |
| 2003-01-22 | 1.7319 |
| 2003-01-21 | 1.7337 |
| 2003-01-20 | 1.7323 |
| 2003-01-19 | 1.7324 |
| 2003-01-18 | 1.7324 |
| 2003-01-17 | 1.7324 |
| 2003-01-16 | 1.7328 |
| 2003-01-15 | 1.7335 |
| 2003-01-14 | 1.731 |
| 2003-01-13 | 1.7361 |
| 2003-01-12 | 1.7391 |
| 2003-01-11 | 1.7391 |
| 2003-01-10 | 1.7391 |
| 2003-01-09 | 1.739 |
| 2003-01-08 | 1.7361 |
| 2003-01-07 | 1.7435 |
| 2003-01-06 | 1.7367 |
| 2003-01-05 | 1.7424 |
| 2003-01-04 | 1.7424 |
| 2003-01-03 | 1.7424 |
| 2003-01-02 | 1.7435 |
| 2003-01-01 | 1.734 |
| 2002-12-31 | 1.734 |
| 2002-12-30 | 1.7343 |
| 2002-12-29 | 1.7349 |
| 2002-12-28 | 1.7349 |
| 2002-12-27 | 1.7349 |
| 2002-12-26 | 1.7381 |
| 2002-12-25 | 1.7375 |
| 2002-12-24 | 1.7376 |
| 2002-12-23 | 1.7399 |
| 2002-12-22 | 1.7437 |
| 2002-12-21 | 1.7437 |
| 2002-12-20 | 1.7437 |
| 2002-12-19 | 1.745 |
| 2002-12-18 | 1.7453 |
| 2002-12-17 | 1.7461 |
| 2002-12-16 | 1.7479 |
| 2002-12-15 | 1.7479 |
| 2002-12-14 | 1.7479 |
| 2002-12-13 | 1.7479 |
| 2002-12-12 | 1.7591 |
| 2002-12-11 | 1.7614 |
| 2002-12-10 | 1.7654 |
| 2002-12-09 | 1.7634 |
| 2002-12-08 | 1.7665 |
| 2002-12-07 | 1.7665 |
| 2002-12-06 | 1.7665 |
| 2002-12-05 | 1.7749 |
| 2002-12-04 | 1.7705 |
| 2002-12-03 | 1.7699 |
| 2002-12-02 | 1.7718 |
| 2002-12-01 | 1.7644 |
| 2002-11-30 | 1.7644 |
| 2002-11-29 | 1.7644 |
| 2002-11-28 | 1.7641 |
| 2002-11-27 | 1.764 |
| 2002-11-26 | 1.764 |
| 2002-11-25 | 1.7712 |
| 2002-11-24 | 1.769 |
| 2002-11-23 | 1.769 |
| 2002-11-22 | 1.769 |
| 2002-11-21 | 1.7696 |
| 2002-11-20 | 1.7702 |
| 2002-11-19 | 1.7683 |
| 2002-11-18 | 1.7615 |
| 2002-11-17 | 1.7624 |
| 2002-11-16 | 1.7624 |
| 2002-11-15 | 1.7624 |
| 2002-11-14 | 1.7615 |
| 2002-11-13 | 1.7666 |
| 2002-11-12 | 1.7638 |
| 2002-11-11 | 1.7612 |
| 2002-11-10 | 1.762 |
| 2002-11-09 | 1.762 |
| 2002-11-08 | 1.762 |
| 2002-11-07 | 1.7624 |
| 2002-11-06 | 1.7658 |
| 2002-11-05 | 1.7575 |
| 2002-11-04 | 1.7615 |
| 2002-11-03 | 1.7624 |
| 2002-11-02 | 1.7624 |
| 2002-11-01 | 1.7624 |
| 2002-10-31 | 1.7665 |
| 2002-10-30 | 1.7715 |
| 2002-10-29 | 1.7665 |
| 2002-10-28 | 1.7754 |
| 2002-10-27 | 1.774 |
| 2002-10-26 | 1.774 |
| 2002-10-25 | 1.774 |
| 2002-10-24 | 1.7823 |
| 2002-10-23 | 1.7809 |
| 2002-10-22 | 1.7828 |
| 2002-10-21 | 1.7912 |
| 2002-10-20 | 1.7912 |
| 2002-10-19 | 1.7912 |
| 2002-10-18 | 1.7912 |
| 2002-10-17 | 1.7841 |
| 2002-10-16 | 1.798 |
| 2002-10-15 | 1.8031 |
| 2002-10-14 | 1.8008 |
| 2002-10-13 | 1.7936 |
| 2002-10-12 | 1.7936 |
| 2002-10-11 | 1.7936 |
| 2002-10-10 | 1.7934 |
| 2002-10-09 | 1.7838 |
| 2002-10-08 | 1.7912 |
| 2002-10-07 | 1.7912 |
| 2002-10-06 | 1.7825 |
| 2002-10-05 | 1.7825 |
| 2002-10-04 | 1.7825 |
| 2002-10-03 | 1.7819 |
| 2002-10-02 | 1.7833 |
| 2002-10-01 | 1.7877 |
| 2002-09-30 | 1.7767 |
| 2002-09-29 | 1.7782 |
| 2002-09-28 | 1.7782 |
| 2002-09-27 | 1.7782 |
| 2002-09-26 | 1.7843 |
| 2002-09-25 | 1.7842 |
| 2002-09-24 | 1.7797 |
| 2002-09-23 | 1.7797 |
| 2002-09-22 | 1.7784 |
| 2002-09-21 | 1.7784 |
| 2002-09-20 | 1.7784 |
| 2002-09-19 | 1.7683 |
| 2002-09-18 | 1.7717 |
| 2002-09-17 | 1.7765 |
| 2002-09-16 | 1.7808 |
| 2002-09-15 | 1.7604 |
| 2002-09-14 | 1.7604 |
| 2002-09-13 | 1.7604 |
| 2002-09-12 | 1.7604 |
| 2002-09-11 | 1.7576 |
| 2002-09-10 | 1.7563 |
| 2002-09-09 | 1.7502 |
| 2002-09-08 | 1.7483 |
| 2002-09-07 | 1.7483 |
| 2002-09-06 | 1.7483 |
| 2002-09-05 | 1.7462 |
| 2002-09-04 | 1.7472 |
| 2002-09-03 | 1.7455 |
| 2002-09-02 | 1.7497 |
| 2002-09-01 | 1.7496 |
| 2002-08-31 | 1.7496 |
| 2002-08-30 | 1.7496 |
| 2002-08-29 | 1.7495 |
| 2002-08-28 | 1.7489 |
| 2002-08-27 | 1.7464 |
| 2002-08-26 | 1.7593 |
| 2002-08-25 | 1.7565 |
| 2002-08-24 | 1.7565 |
| 2002-08-23 | 1.7565 |
| 2002-08-22 | 1.7545 |
| 2002-08-21 | 1.7484 |
| 2002-08-20 | 1.7494 |
| 2002-08-19 | 1.7501 |
| 2002-08-18 | 1.7461 |
| 2002-08-17 | 1.7461 |
| 2002-08-16 | 1.7461 |
| 2002-08-15 | 1.7473 |
| 2002-08-14 | 1.7442 |
| 2002-08-13 | 1.7592 |
| 2002-08-12 | 1.7583 |
| 2002-08-11 | 1.7665 |
| 2002-08-10 | 1.7665 |
| 2002-08-09 | 1.7665 |
| 2002-08-08 | 1.7693 |
| 2002-08-07 | 1.7655 |
| 2002-08-06 | 1.773 |
| 2002-08-05 | 1.7544 |
| 2002-08-04 | 1.7495 |
| 2002-08-03 | 1.7495 |
| 2002-08-02 | 1.7495 |
| 2002-08-01 | 1.7581 |
| 2002-07-31 | 1.763 |
| 2002-07-30 | 1.7634 |
| 2002-07-29 | 1.7683 |
| 2002-07-28 | 1.7432 |
| 2002-07-27 | 1.7432 |
| 2002-07-26 | 1.7432 |
| 2002-07-25 | 1.744 |
| 2002-07-24 | 1.7401 |
| 2002-07-23 | 1.7424 |
| 2002-07-22 | 1.7343 |
| 2002-07-21 | 1.7221 |
| 2002-07-20 | 1.7221 |
| 2002-07-19 | 1.7221 |
| 2002-07-18 | 1.7394 |
| 2002-07-17 | 1.7385 |
| 2002-07-16 | 1.7385 |
| 2002-07-15 | 1.7391 |
| 2002-07-14 | 1.7442 |
| 2002-07-13 | 1.7442 |
| 2002-07-12 | 1.7442 |
| 2002-07-11 | 1.7454 |
| 2002-07-10 | 1.7511 |
| 2002-07-09 | 1.7551 |
| 2002-07-08 | 1.7603 |
| 2002-07-07 | 1.7702 |
| 2002-07-06 | 1.7702 |
| 2002-07-05 | 1.7702 |
| 2002-07-04 | 1.786 |
| 2002-07-03 | 1.786 |
| 2002-07-02 | 1.7715 |
| 2002-07-01 | 1.7682 |
| 2002-06-30 | 1.7723 |
| 2002-06-29 | 1.7723 |
| 2002-06-28 | 1.7723 |
| 2002-06-27 | 1.7683 |
| 2002-06-26 | 1.7662 |
| 2002-06-25 | 1.7708 |
| 2002-06-24 | 1.7665 |
| 2002-06-23 | 1.7718 |
| 2002-06-22 | 1.7718 |
| 2002-06-21 | 1.7718 |
| 2002-06-20 | 1.7786 |
| 2002-06-19 | 1.785 |
| 2002-06-18 | 1.7924 |
| 2002-06-17 | 1.7896 |
| 2002-06-16 | 1.7878 |
| 2002-06-15 | 1.7878 |
| 2002-06-14 | 1.7878 |
| 2002-06-13 | 1.7844 |
| 2002-06-12 | 1.7857 |
| 2002-06-11 | 1.7915 |
| 2002-06-10 | 1.7908 |
| 2002-06-09 | 1.7915 |
| 2002-06-08 | 1.7915 |
| 2002-06-07 | 1.7915 |
| 2002-06-06 | 1.7953 |
| 2002-06-05 | 1.7957 |
| 2002-06-04 | 1.7876 |
| 2002-06-03 | 1.786 |
| 2002-06-02 | 1.7885 |
| 2002-06-01 | 1.7885 |
| 2002-05-31 | 1.7885 |
| 2002-05-30 | 1.7954 |
| 2002-05-29 | 1.7932 |
| 2002-05-28 | 1.7937 |
| 2002-05-27 | 1.7981 |
| 2002-05-26 | 1.798 |
| 2002-05-25 | 1.798 |
| 2002-05-24 | 1.798 |
| 2002-05-23 | 1.8008 |
| 2002-05-22 | 1.8033 |
| 2002-05-21 | 1.7892 |
| 2002-05-20 | 1.7912 |
| 2002-05-19 | 1.795 |
| 2002-05-18 | 1.795 |
| 2002-05-17 | 1.795 |
| 2002-05-16 | 1.8061 |
| 2002-05-15 | 1.8041 |
| 2002-05-14 | 1.8081 |
| 2002-05-13 | 1.8021 |
| 2002-05-12 | 1.8028 |
| 2002-05-11 | 1.8028 |
| 2002-05-10 | 1.8028 |
| 2002-05-09 | 1.8087 |
| 2002-05-08 | 1.8086 |
| 2002-05-07 | 1.8073 |
| 2002-05-06 | 1.8002 |
| 2002-05-05 | 1.8037 |
| 2002-05-04 | 1.8037 |
| 2002-05-03 | 1.8037 |
| 2002-05-02 | 1.8115 |
| 2002-05-01 | 1.8066 |
| 2002-04-30 | 1.8133 |
| 2002-04-29 | 1.808 |
| 2002-04-28 | 1.8034 |
| 2002-04-27 | 1.8034 |
| 2002-04-26 | 1.8034 |
| 2002-04-25 | 1.8113 |
| 2002-04-24 | 1.8158 |
| 2002-04-23 | 1.8188 |
| 2002-04-22 | 1.8125 |
| 2002-04-21 | 1.8206 |
| 2002-04-20 | 1.8206 |
| 2002-04-19 | 1.8206 |
| 2002-04-18 | 1.8235 |
| 2002-04-17 | 1.8282 |
| 2002-04-16 | 1.8334 |
| 2002-04-15 | 1.8348 |
| 2002-04-14 | 1.8369 |
| 2002-04-13 | 1.8369 |
| 2002-04-12 | 1.8369 |
| 2002-04-11 | 1.8365 |
| 2002-04-10 | 1.8344 |
| 2002-04-09 | 1.8359 |
| 2002-04-08 | 1.8353 |
| 2002-04-07 | 1.8352 |
| 2002-04-06 | 1.8352 |
| 2002-04-05 | 1.8352 |
| 2002-04-04 | 1.8416 |
| 2002-04-03 | 1.842 |
| 2002-04-02 | 1.8471 |
| 2002-04-01 | 1.8474 |
| 2002-03-31 | 1.8512 |
| 2002-03-30 | 1.8512 |
| 2002-03-29 | 1.8512 |
| 2002-03-28 | 1.843 |
| 2002-03-27 | 1.843 |
| 2002-03-26 | 1.8491 |
| 2002-03-25 | 1.8392 |
| 2002-03-24 | 1.8286 |
| 2002-03-23 | 1.8286 |
| 2002-03-22 | 1.8286 |
| 2002-03-21 | 1.8274 |
| 2002-03-20 | 1.8272 |
| 2002-03-19 | 1.8295 |
| 2002-03-18 | 1.8262 |
| 2002-03-17 | 1.8215 |
| 2002-03-16 | 1.8215 |
| 2002-03-15 | 1.8215 |
| 2002-03-14 | 1.8212 |
| 2002-03-13 | 1.8242 |
| 2002-03-12 | 1.8208 |
| 2002-03-11 | 1.8192 |
| 2002-03-10 | 1.8218 |
| 2002-03-09 | 1.8218 |
| 2002-03-08 | 1.8218 |
| 2002-03-07 | 1.8174 |