Bermudian Dollar<=>Saudi Riyal. Historical prices. Updated daily
| date | BMD/SAR |
|---|---|
| 2012-02-18 | 3.7505 |
| 2012-02-17 | 3.7505 |
| 2012-02-16 | 3.7499 |
| 2012-02-15 | 3.7508 |
| 2012-02-14 | 3.7502 |
| 2012-02-13 | 3.7505 |
| 2012-02-12 | 3.75 |
| 2012-02-11 | 3.75 |
| 2012-02-10 | 3.7493 |
| 2012-02-09 | 3.7503 |
| 2012-02-08 | 3.7507 |
| 2012-02-07 | 3.75 |
| 2012-02-06 | 3.7504 |
| 2012-02-05 | 3.75 |
| 2012-02-04 | 3.75 |
| 2012-02-03 | 3.7501 |
| 2012-02-02 | 3.7496 |
| 2012-02-01 | 3.7516 |
| 2012-01-31 | 3.7499 |
| 2012-01-30 | 3.751 |
| 2012-01-29 | 3.75 |
| 2012-01-28 | 3.75 |
| 2012-01-27 | 3.7516 |
| 2012-01-26 | 3.751 |
| 2012-01-25 | 3.7504 |
| 2012-01-24 | 3.75 |
| 2012-01-23 | 3.7506 |
| 2012-01-22 | 3.75 |
| 2012-01-21 | 3.75 |
| 2012-01-20 | 3.7502 |
| 2012-01-19 | 3.7501 |
| 2012-01-18 | 3.7501 |
| 2012-01-17 | 3.7508 |
| 2012-01-16 | 3.7454 |
| 2012-01-15 | 3.75 |
| 2012-01-14 | 3.75 |
| 2012-01-13 | 3.7503 |
| 2012-01-12 | 3.7505 |
| 2012-01-11 | 3.7501 |
| 2012-01-10 | 3.7506 |
| 2012-01-09 | 3.7506 |
| 2012-01-08 | 3.75 |
| 2012-01-07 | 3.75 |
| 2012-01-06 | 3.7498 |
| 2012-01-05 | 3.7495 |
| 2012-01-04 | 3.7496 |
| 2012-01-03 | 3.7497 |
| 2012-01-02 | 3.7505 |
| 2012-01-01 | 3.75 |
| 2011-12-31 | 3.75 |
| 2011-12-30 | 3.7503 |
| 2011-12-29 | 3.7506 |
| 2011-12-28 | 3.7502 |
| 2011-12-27 | 3.7498 |
| 2011-12-26 | 3.7503 |
| 2011-12-25 | 3.75 |
| 2011-12-24 | 3.75 |
| 2011-12-23 | 3.7499 |
| 2011-12-22 | 3.7512 |
| 2011-12-21 | 3.7502 |
| 2011-12-20 | 3.7505 |
| 2011-12-19 | 3.7507 |
| 2011-12-18 | 3.75 |
| 2011-12-17 | 3.75 |
| 2011-12-16 | 3.7506 |
| 2011-12-15 | 3.7503 |
| 2011-12-14 | 3.7502 |
| 2011-12-13 | 3.7501 |
| 2011-12-12 | 3.7513 |
| 2011-12-11 | 3.75 |
| 2011-12-10 | 3.75 |
| 2011-12-09 | 3.7505 |
| 2011-12-08 | 3.7506 |
| 2011-12-07 | 3.7506 |
| 2011-12-06 | 3.7499 |
| 2011-12-05 | 3.7504 |
| 2011-12-04 | 3.75 |
| 2011-12-03 | 3.75 |
| 2011-12-02 | 3.7501 |
| 2011-12-01 | 3.7502 |
| 2011-11-30 | 3.7501 |
| 2011-11-29 | 3.7501 |
| 2011-11-28 | 3.7505 |
| 2011-11-27 | 3.75 |
| 2011-11-26 | 3.75 |
| 2011-11-25 | 3.7499 |
| 2011-11-24 | 3.7501 |
| 2011-11-23 | 3.7503 |
| 2011-11-22 | 3.7504 |
| 2011-11-21 | 3.7504 |
| 2011-11-20 | 3.75 |
| 2011-11-19 | 3.75 |
| 2011-11-18 | 3.7503 |
| 2011-11-17 | 3.7506 |
| 2011-11-16 | 3.75 |
| 2011-11-15 | 3.751 |
| 2011-11-14 | 3.7509 |
| 2011-11-13 | 3.75 |
| 2011-11-12 | 3.75 |
| 2011-11-11 | 3.7504 |
| 2011-11-10 | 3.7503 |
| 2011-11-09 | 3.7504 |
| 2011-11-08 | 3.7503 |
| 2011-11-07 | 3.7513 |
| 2011-11-06 | 3.75 |
| 2011-11-05 | 3.75 |
| 2011-11-04 | 3.7504 |
| 2011-11-03 | 3.7503 |
| 2011-11-02 | 3.7501 |
| 2011-11-01 | 3.7505 |
| 2011-10-31 | 3.7497 |
| 2011-10-30 | 3.75 |
| 2011-10-29 | 3.75 |
| 2011-10-28 | 3.7501 |
| 2011-10-27 | 3.7505 |
| 2011-10-26 | 3.7495 |
| 2011-10-25 | 3.7505 |
| 2011-10-24 | 3.7504 |
| 2011-10-23 | 3.75 |
| 2011-10-22 | 3.75 |
| 2011-10-21 | 3.7503 |
| 2011-10-20 | 3.7502 |
| 2011-10-19 | 3.7506 |
| 2011-10-18 | 3.7514 |
| 2011-10-17 | 3.7506 |
| 2011-10-16 | 3.7435 |
| 2011-10-15 | 3.7435 |
| 2011-10-14 | 3.7498 |
| 2011-10-13 | 3.7506 |
| 2011-10-12 | 3.7504 |
| 2011-10-11 | 3.7504 |
| 2011-10-10 | 3.7497 |
| 2011-10-09 | 3.75 |
| 2011-10-08 | 3.75 |
| 2011-10-07 | 3.7505 |
| 2011-10-06 | 3.751 |
| 2011-10-05 | 3.7509 |
| 2011-10-04 | 3.751 |
| 2011-10-03 | 3.75 |
| 2011-10-02 | 3.75 |
| 2011-10-01 | 3.75 |
| 2011-09-30 | 3.7507 |
| 2011-09-29 | 3.7518 |
| 2011-09-28 | 3.7494 |
| 2011-09-27 | 3.75 |
| 2011-09-26 | 3.75 |
| 2011-09-25 | 3.75 |
| 2011-09-24 | 3.75 |
| 2011-09-23 | 3.7503 |
| 2011-09-22 | 3.7505 |
| 2011-09-21 | 3.7505 |
| 2011-09-20 | 3.7713 |
| 2011-09-19 | 3.7483 |
| 2011-09-18 | 3.75 |
| 2011-09-17 | 3.75 |
| 2011-09-16 | 3.7357 |
| 2011-09-15 | 3.7959 |
| 2011-09-14 | 3.7742 |
| 2011-09-13 | 3.7537 |
| 2011-09-12 | 3.7646 |
| 2011-09-11 | 3.75 |
| 2011-09-10 | 3.75 |
| 2011-09-09 | 3.6779 |
| 2011-09-08 | 3.7049 |
| 2011-09-07 | 3.765 |
| 2011-09-06 | 3.7334 |
| 2011-09-05 | 3.7221 |
| 2011-09-04 | 3.75 |
| 2011-09-03 | 3.75 |
| 2011-09-02 | 3.7303 |
| 2011-09-01 | 3.7228 |
| 2011-08-31 | 3.7339 |
| 2011-08-30 | 3.7316 |
| 2011-08-29 | 3.7592 |
| 2011-08-28 | 3.75 |
| 2011-08-27 | 3.75 |
| 2011-08-26 | 3.7734 |
| 2011-08-25 | 3.747 |
| 2011-08-24 | 3.7482 |
| 2011-08-23 | 3.7662 |
| 2011-08-22 | 3.743 |
| 2011-08-21 | 3.75 |
| 2011-08-20 | 3.75 |
| 2011-08-19 | 3.7703 |
| 2011-08-18 | 3.7198 |
| 2011-08-17 | 3.7473 |
| 2011-08-16 | 3.735 |
| 2011-08-15 | 3.7821 |
| 2011-08-14 | 3.75 |
| 2011-08-13 | 3.75 |
| 2011-08-12 | 3.7676 |
| 2011-08-11 | 3.7516 |
| 2011-08-10 | 3.7282 |
| 2011-08-09 | 3.7908 |
| 2011-08-08 | 3.7063 |
| 2011-08-07 | 3.75 |
| 2011-08-06 | 3.75 |
| 2011-08-05 | 3.7954 |
| 2011-08-04 | 3.7383 |
| 2011-08-03 | 3.7964 |
| 2011-08-02 | 3.7253 |
| 2011-08-01 | 3.7178 |
| 2011-07-31 | 3.75 |
| 2011-07-30 | 3.75 |
| 2011-07-29 | 3.7741 |
| 2011-07-28 | 3.7436 |
| 2011-07-27 | 3.7156 |
| 2011-07-26 | 3.7711 |
| 2011-07-25 | 3.7439 |
| 2011-07-24 | 3.75 |
| 2011-07-23 | 3.75 |
| 2011-07-22 | 3.7869 |
| 2011-07-21 | 3.7921 |
| 2011-07-20 | 7.5745 |
| 2011-07-19 | 3.7634 |
| 2011-07-18 | 3.7665 |
| 2011-07-17 | 3.7504 |
| 2011-07-16 | 3.7504 |
| 2011-07-15 | 3.7413 |
| 2011-07-14 | 3.7564 |
| 2011-07-13 | 3.8238 |
| 2011-07-12 | 3.7423 |
| 2011-07-11 | 3.7033 |
| 2011-07-10 | 3.764 |
| 2011-07-09 | 3.764 |
| 2011-07-08 | 3.7241 |
| 2011-07-07 | 3.7597 |
| 2011-07-06 | 3.7224 |
| 2011-07-05 | 3.74 |
| 2011-07-04 | 3.7465 |
| 2011-07-03 | 3.7503 |
| 2011-07-02 | 3.7503 |
| 2011-07-01 | 3.7592 |
| 2011-06-30 | 3.7543 |
| 2011-06-29 | 3.7792 |
| 2011-06-28 | 3.7652 |
| 2011-06-27 | 3.7976 |
| 2011-06-26 | 3.7508 |
| 2011-06-25 | 3.7508 |
| 2011-06-24 | 3.7317 |
| 2011-06-23 | 3.7388 |
| 2011-06-22 | 3.7404 |
| 2011-06-21 | 3.7631 |
| 2011-06-20 | 3.7705 |
| 2011-06-19 | 3.7505 |
| 2011-06-18 | 3.7505 |
| 2011-06-17 | 3.7777 |
| 2011-06-16 | 3.7551 |
| 2011-06-15 | 3.6923 |
| 2011-06-14 | 3.7587 |
| 2011-06-13 | 3.7685 |
| 2011-06-12 | 3.7501 |
| 2011-06-11 | 3.7501 |
| 2011-06-10 | 3.7024 |
| 2011-06-09 | 3.7293 |
| 2011-06-08 | 3.7332 |
| 2011-06-07 | 3.7774 |
| 2011-06-06 | 3.739 |
| 2011-06-05 | 3.7504 |
| 2011-06-04 | 3.7504 |
| 2011-06-03 | 3.7882 |
| 2011-06-02 | 3.7856 |
| 2011-06-01 | 3.7314 |
| 2011-05-31 | 3.7589 |
| 2011-05-30 | 3.7495 |
| 2011-05-29 | 3.7503 |
| 2011-05-28 | 3.7503 |
| 2011-05-27 | 3.7868 |
| 2011-05-26 | 3.7456 |
| 2011-05-25 | 3.7577 |
| 2011-05-24 | 3.7649 |
| 2011-05-23 | 3.7282 |
| 2011-05-22 | 3.7501 |
| 2011-05-21 | 3.7501 |
| 2011-05-20 | 3.7103 |
| 2011-05-19 | 3.76 |
| 2011-05-18 | 3.7512 |
| 2011-05-17 | 3.7827 |
| 2011-05-16 | 3.7644 |
| 2011-05-15 | 3.7505 |
| 2011-05-14 | 3.7503 |
| 2011-05-13 | 3.7259 |
| 2011-05-12 | 3.7528 |
| 2011-05-11 | 3.7001 |
| 2011-05-10 | 3.767 |
| 2011-05-09 | 3.7431 |
| 2011-05-08 | 3.7502 |
| 2011-05-07 | 3.7502 |
| 2011-05-06 | 3.6835 |
| 2011-05-05 | 3.6773 |
| 2011-05-04 | 3.7624 |
| 2011-05-03 | 3.7648 |
| 2011-05-02 | 3.7443 |
| 2011-05-01 | 3.7498 |
| 2011-04-30 | 3.7498 |
| 2011-04-29 | 3.7431 |
| 2011-04-28 | 3.7523 |
| 2011-04-27 | 3.7513 |
| 2011-04-26 | 3.7925 |
| 2011-04-25 | 3.7515 |
| 2011-04-24 | 3.7488 |
| 2011-04-23 | 3.7488 |
| 2011-04-22 | 3.7463 |
| 2011-04-21 | 3.7478 |
| 2011-04-20 | 3.7828 |
| 2011-04-19 | 3.7899 |
| 2011-04-18 | 3.7153 |
| 2011-04-17 | 3.7503 |
| 2011-04-16 | 3.7503 |
| 2011-04-15 | 3.7329 |
| 2011-04-14 | 3.7691 |
| 2011-04-13 | 3.7477 |
| 2011-04-12 | 3.7673 |
| 2011-04-11 | 3.7402 |
| 2011-04-10 | 3.7503 |
| 2011-04-09 | 3.7504 |
| 2011-04-08 | 3.7811 |
| 2011-04-07 | 3.7465 |
| 2011-04-06 | 3.7669 |
| 2011-04-05 | 3.7584 |
| 2011-04-04 | 3.7453 |
| 2011-04-03 | 3.75 |
| 2011-04-02 | 3.75 |
| 2011-04-01 | 3.768 |
| 2011-03-31 | 3.7528 |
| 2011-03-30 | 3.7629 |
| 2011-03-29 | 3.762 |
| 2011-03-28 | 3.756 |
| 2011-03-27 | 3.7504 |
| 2011-03-26 | 3.7505 |
| 2011-03-25 | 3.7285 |
| 2011-03-24 | 3.7753 |
| 2011-03-23 | 3.7324 |
| 2011-03-22 | 3.7362 |
| 2011-03-21 | 3.7604 |
| 2011-03-20 | 3.7506 |
| 2011-03-19 | 3.7506 |
| 2011-03-18 | 3.7772 |
| 2011-03-17 | 3.7805 |
| 2011-03-16 | 3.7361 |
| 2011-03-15 | 3.7579 |
| 2011-03-14 | 3.7663 |
| 2011-03-13 | 3.7504 |
| 2011-03-12 | 3.7504 |
| 2011-03-11 | 3.7713 |
| 2011-03-10 | 3.7245 |
| 2011-03-09 | 3.7553 |
| 2011-03-08 | 3.7299 |
| 2011-03-07 | 3.7463 |
| 2011-03-06 | 3.7495 |
| 2011-03-05 | 3.7495 |
| 2011-03-04 | 3.7577 |
| 2011-03-03 | 3.7771 |
| 2011-03-02 | 3.7822 |
| 2011-03-01 | 3.7363 |
| 2011-02-28 | 3.7715 |
| 2011-02-27 | 3.7511 |
| 2011-02-26 | 3.7511 |
| 2011-02-25 | 3.7298 |
| 2011-02-24 | 3.7627 |
| 2011-02-23 | 3.7693 |
| 2011-02-22 | 3.7782 |
| 2011-02-21 | 3.751 |
| 2011-02-20 | 3.7506 |
| 2011-02-19 | 3.7506 |
| 2011-02-18 | 3.7745 |
| 2011-02-17 | 3.76 |
| 2011-02-16 | 3.7618 |
| 2011-02-15 | 3.7438 |
| 2011-02-14 | 3.7304 |
| 2011-02-13 | 3.7497 |
| 2011-02-12 | 3.7497 |
| 2011-02-11 | 3.7377 |
| 2011-02-10 | 3.7171 |
| 2011-02-09 | 3.7682 |
| 2011-02-08 | 3.7511 |
| 2011-02-07 | 3.7415 |
| 2011-02-06 | 3.7435 |
| 2011-02-05 | 3.7479 |
| 2011-02-04 | 3.7292 |
| 2011-02-03 | 3.6972 |
| 2011-02-02 | 3.7393 |
| 2011-02-01 | 3.7778 |
| 2011-01-31 | 3.7779 |
| 2011-01-30 | 3.7483 |
| 2011-01-29 | 3.7483 |
| 2011-01-28 | 3.7187 |
| 2011-01-27 | 3.752 |
| 2011-01-26 | 3.7538 |
| 2011-01-25 | 3.7538 |
| 2011-01-24 | 3.7583 |
| 2011-01-23 | 3.7489 |
| 2011-01-22 | 3.7489 |
| 2011-01-21 | 3.7797 |
| 2011-01-20 | 3.7542 |
| 2011-01-19 | 3.7479 |
| 2011-01-18 | 3.7869 |
| 2011-01-17 | 3.7306 |
| 2011-01-16 | 3.7507 |
| 2011-01-15 | 3.7507 |
| 2011-01-14 | 3.7614 |
| 2011-01-13 | 3.8178 |
| 2011-01-12 | 3.785 |
| 2011-01-11 | 3.7627 |
| 2011-01-10 | 3.7608 |
| 2011-01-09 | 3.7483 |
| 2011-01-08 | 3.7472 |
| 2011-01-07 | 3.7176 |
| 2011-01-06 | 3.7037 |
| 2011-01-05 | 3.7118 |
| 2011-01-04 | 3.7362 |
| 2011-01-03 | 3.7666 |
| 2011-01-02 | 3.7494 |
| 2011-01-01 | 3.7494 |
| 2010-12-31 | 3.7686 |
| 2010-12-30 | 3.7724 |
| 2010-12-29 | 3.774 |
| 2010-12-28 | 3.7121 |
| 2010-12-27 | 3.7673 |
| 2010-12-26 | 3.748 |
| 2010-12-25 | 3.748 |
| 2010-12-24 | 3.7435 |
| 2010-12-23 | 3.7505 |
| 2010-12-22 | 3.7427 |
| 2010-12-21 | 3.7243 |
| 2010-12-20 | 3.3119 |
| 2010-12-19 | 3.7494 |
| 2010-12-18 | 3.7494 |
| 2010-12-17 | 3.738 |
| 2010-12-16 | 3.759 |
| 2010-12-15 | 3.7136 |
| 2010-12-14 | 3.7382 |
| 2010-12-13 | 3.8061 |
| 2010-12-12 | 3.749 |
| 2010-12-11 | 3.749 |
| 2010-12-10 | 3.7472 |
| 2010-12-09 | 3.7496 |
| 2010-12-08 | 3.7475 |
| 2010-12-07 | 3.7481 |
| 2010-12-06 | 3.7499 |
| 2010-12-05 | 3.7495 |
| 2010-12-04 | 3.7496 |
| 2010-12-03 | 3.7499 |
| 2010-12-02 | 3.7524 |
| 2010-12-01 | 3.748 |
| 2010-11-30 | 3.7499 |
| 2010-11-29 | 3.7499 |
| 2010-11-28 | 3.7488 |
| 2010-11-27 | 3.7489 |
| 2010-11-26 | 3.7492 |
| 2010-11-25 | 3.7498 |
| 2010-11-24 | 3.7499 |
| 2010-11-23 | 3.7492 |
| 2010-11-22 | 3.7476 |
| 2010-11-21 | 3.7482 |
| 2010-11-20 | 3.7482 |
| 2010-11-19 | 3.7499 |
| 2010-11-18 | 3.7498 |
| 2010-11-17 | 3.7499 |
| 2010-11-16 | 3.7495 |
| 2010-11-15 | 3.7492 |
| 2010-11-14 | 3.7502 |
| 2010-11-13 | 3.7488 |
| 2010-11-12 | 3.7492 |
| 2010-11-11 | 3.7131 |
| 2010-11-10 | 3.7497 |
| 2010-11-09 | 3.7497 |
| 2010-11-08 | 3.7496 |
| 2010-11-07 | 3.7476 |
| 2010-11-06 | 3.7476 |
| 2010-11-05 | 3.7496 |
| 2010-11-04 | 3.7496 |
| 2010-11-03 | 3.7599 |
| 2010-11-02 | 3.7067 |
| 2010-11-01 | 3.7497 |
| 2010-10-31 | 3.749 |
| 2010-10-30 | 3.749 |
| 2010-10-29 | 3.7498 |
| 2010-10-28 | 3.7546 |
| 2010-10-27 | 3.7584 |
| 2010-10-26 | 3.7467 |
| 2010-10-25 | 3.7384 |
| 2010-10-24 | 3.7492 |
| 2010-10-23 | 3.7492 |
| 2010-10-22 | 3.7432 |
| 2010-10-21 | 3.7473 |
| 2010-10-20 | 3.7558 |
| 2010-10-19 | 3.7388 |
| 2010-10-18 | 3.7423 |
| 2010-10-17 | 3.747 |
| 2010-10-16 | 3.748 |
| 2010-10-15 | 3.7508 |
| 2010-10-14 | 3.7357 |
| 2010-10-13 | 3.7564 |
| 2010-10-12 | 3.7523 |
| 2010-10-11 | 3.7489 |
| 2010-10-10 | 3.7472 |
| 2010-10-09 | 3.7472 |
| 2010-10-08 | 3.7496 |
| 2010-10-07 | 3.7497 |
| 2010-10-06 | 3.7474 |
| 2010-10-05 | 3.756 |
| 2010-10-04 | 3.7497 |
| 2010-10-03 | 3.7487 |
| 2010-10-02 | 3.7487 |
| 2010-10-01 | 3.754 |
| 2010-09-30 | 3.7511 |
| 2010-09-29 | 3.7484 |
| 2010-09-28 | 3.7502 |
| 2010-09-27 | 3.7454 |
| 2010-09-26 | 3.7492 |
| 2010-09-25 | 3.7492 |
| 2010-09-24 | 3.7497 |
| 2010-09-23 | 3.7457 |
| 2010-09-22 | 3.752 |
| 2010-09-21 | 3.7938 |
| 2010-09-20 | 3.7504 |
| 2010-09-19 | 3.7481 |
| 2010-09-18 | 3.7481 |
| 2010-09-17 | 3.7526 |
| 2010-09-16 | 3.7511 |
| 2010-09-15 | 3.7531 |
| 2010-09-14 | 3.7515 |
| 2010-09-13 | 3.7509 |
| 2010-09-12 | 3.7478 |
| 2010-09-11 | 3.7479 |
| 2010-09-10 | 3.7355 |
| 2010-09-09 | 3.7463 |
| 2010-09-08 | 3.7972 |
| 2010-09-07 | 3.7956 |
| 2010-09-06 | 3.7882 |
| 2010-09-05 | 3.752 |
| 2010-09-04 | 3.752 |
| 2010-09-03 | 3.7513 |
| 2010-09-02 | 3.7516 |
| 2010-09-01 | 3.7514 |
| 2010-08-31 | 3.7533 |
| 2010-08-30 | 3.7531 |
| 2010-08-29 | 3.7498 |
| 2010-08-28 | 3.7498 |
| 2010-08-27 | 3.7532 |
| 2010-08-26 | 3.7474 |
| 2010-08-25 | 3.7538 |
| 2010-08-24 | 3.7535 |
| 2010-08-23 | 3.7746 |
| 2010-08-22 | 3.7482 |
| 2010-08-21 | 3.7482 |
| 2010-08-20 | 3.7531 |
| 2010-08-19 | 3.7535 |
| 2010-08-18 | 3.7483 |
| 2010-08-17 | 3.7502 |
| 2010-08-16 | 3.7899 |
| 2010-08-15 | 3.7492 |
| 2010-08-14 | 3.7492 |
| 2010-08-13 | 3.7541 |
| 2010-08-12 | 3.7593 |
| 2010-08-11 | 3.7542 |
| 2010-08-10 | 3.7658 |
| 2010-08-09 | 3.7488 |
| 2010-08-08 | 3.7503 |
| 2010-08-07 | 3.7503 |
| 2010-08-06 | 3.7517 |
| 2010-08-05 | 3.7544 |
| 2010-08-04 | 3.7531 |
| 2010-08-03 | 3.7512 |
| 2010-08-02 | 3.7532 |
| 2010-08-01 | 3.7476 |
| 2010-07-31 | 3.7476 |
| 2010-07-30 | 3.7542 |
| 2010-07-29 | 3.7521 |
| 2010-07-28 | 3.7566 |
| 2010-07-27 | 3.7515 |
| 2010-07-26 | 3.7515 |
| 2010-07-25 | 3.7508 |
| 2010-07-24 | 3.7508 |
| 2010-07-23 | 3.7532 |
| 2010-07-22 | 3.7591 |
| 2010-07-21 | 3.7388 |
| 2010-07-20 | 3.7579 |
| 2010-07-19 | 3.7535 |
| 2010-07-18 | 3.7486 |
| 2010-07-17 | 3.7486 |
| 2010-07-16 | 3.7533 |
| 2010-07-15 | 3.7533 |
| 2010-07-14 | 3.7489 |
| 2010-07-13 | 3.7529 |
| 2010-07-12 | 3.7598 |
| 2010-07-11 | 3.7505 |
| 2010-07-10 | 3.7505 |
| 2010-07-09 | 3.7533 |
| 2010-07-08 | 3.7517 |
| 2010-07-07 | 3.7529 |
| 2010-07-06 | 3.753 |
| 2010-07-05 | 3.7524 |
| 2010-07-04 | 3.7503 |
| 2010-07-03 | 3.751 |
| 2010-07-02 | 3.7559 |
| 2010-07-01 | 3.7553 |
| 2010-06-30 | 3.7542 |
| 2010-06-29 | 3.7485 |
| 2010-06-28 | 3.7596 |
| 2010-06-27 | 3.7517 |
| 2010-06-26 | 3.7517 |
| 2010-06-25 | 3.753 |
| 2010-06-24 | 3.757 |
| 2010-06-23 | 3.7573 |
| 2010-06-22 | 3.7528 |
| 2010-06-21 | 3.7544 |
| 2010-06-20 | 3.751 |
| 2010-06-19 | 3.751 |
| 2010-06-18 | 3.7609 |
| 2010-06-17 | 3.7529 |
| 2010-06-16 | 3.7521 |
| 2010-06-15 | 3.7533 |
| 2010-06-14 | 3.7437 |
| 2010-06-13 | 3.7505 |
| 2010-06-12 | 3.7505 |
| 2010-06-11 | 3.7523 |
| 2010-06-10 | 3.7607 |
| 2010-06-09 | 3.7536 |
| 2010-06-08 | 3.7522 |
| 2010-06-07 | 3.7548 |
| 2010-06-06 | 3.7499 |
| 2010-06-05 | 3.7499 |
| 2010-06-04 | 3.7424 |
| 2010-06-03 | 3.7584 |
| 2010-06-02 | 3.7568 |
| 2010-06-01 | 3.7559 |
| 2010-05-31 | 3.7434 |
| 2010-05-30 | 3.7503 |
| 2010-05-29 | 3.7503 |
| 2010-05-28 | 3.7255 |
| 2010-05-27 | 3.7552 |
| 2010-05-26 | 3.7381 |
| 2010-05-25 | 3.7479 |
| 2010-05-24 | 3.7388 |
| 2010-05-23 | 3.7492 |
| 2010-05-22 | 3.7492 |
| 2010-05-21 | 3.7564 |
| 2010-05-20 | 3.8073 |
| 2010-05-19 | 3.7545 |
| 2010-05-18 | 3.6893 |
| 2010-05-17 | 3.7547 |
| 2010-05-16 | 3.7503 |
| 2010-05-15 | 3.7503 |
| 2010-05-14 | 3.7119 |
| 2010-05-13 | 3.755 |
| 2010-05-12 | 3.7468 |
| 2010-05-11 | 3.7551 |
| 2010-05-10 | 3.7403 |
| 2010-05-09 | 3.7504 |
| 2010-05-08 | 3.7504 |
| 2010-05-07 | 3.7534 |
| 2010-05-06 | 3.7389 |
| 2010-05-05 | 3.7578 |
| 2010-05-04 | 3.7534 |
| 2010-05-03 | 3.7534 |
| 2010-05-02 | 3.7506 |
| 2010-05-01 | 3.7506 |
| 2010-04-30 | 3.7533 |
| 2010-04-29 | 3.7524 |
| 2010-04-28 | 3.749 |
| 2010-04-27 | 3.7549 |
| 2010-04-26 | 3.7578 |
| 2010-04-25 | 3.7487 |
| 2010-04-24 | 3.7487 |
| 2010-04-23 | 3.7531 |
| 2010-04-22 | 3.7531 |
| 2010-04-21 | 3.7533 |
| 2010-04-20 | 3.7527 |
| 2010-04-19 | 3.7538 |
| 2010-04-18 | 3.7507 |
| 2010-04-17 | 3.7507 |
| 2010-04-16 | 3.7522 |
| 2010-04-15 | 3.7529 |
| 2010-04-14 | 3.7556 |
| 2010-04-13 | 3.7541 |
| 2010-04-12 | 3.7515 |
| 2010-04-11 | 3.7512 |
| 2010-04-10 | 3.7512 |
| 2010-04-09 | 3.7829 |
| 2010-04-08 | 3.7588 |
| 2010-04-07 | 3.7512 |
| 2010-04-06 | 3.7486 |
| 2010-04-05 | 3.749 |
| 2010-04-04 | 3.7499 |
| 2010-04-03 | 3.7499 |
| 2010-04-02 | 3.753 |
| 2010-04-01 | 3.7683 |
| 2010-03-31 | 3.7579 |
| 2010-03-30 | 3.7556 |
| 2010-03-29 | 3.7577 |
| 2010-03-28 | 3.7504 |
| 2010-03-27 | 3.7504 |
| 2010-03-26 | 3.7661 |
| 2010-03-25 | 3.7577 |
| 2010-03-24 | 3.7593 |
| 2010-03-23 | 3.7485 |
| 2010-03-22 | 3.7623 |
| 2010-03-21 | 3.7496 |
| 2010-03-20 | 3.7496 |
| 2010-03-19 | 3.7528 |
| 2010-03-18 | 3.7554 |
| 2010-03-17 | 3.7542 |
| 2010-03-16 | 3.7545 |
| 2010-03-15 | 3.7542 |
| 2010-03-14 | 3.7502 |
| 2010-03-13 | 3.7502 |
| 2010-03-12 | 3.7577 |
| 2010-03-11 | 3.7571 |
| 2010-03-10 | 3.7505 |
| 2010-03-09 | 3.7543 |
| 2010-03-08 | 3.7547 |
| 2010-03-07 | 3.7515 |
| 2010-03-06 | 3.7515 |
| 2010-03-05 | 3.7532 |
| 2010-03-04 | 3.7543 |
| 2010-03-03 | 3.7541 |
| 2010-03-02 | 3.7574 |
| 2010-03-01 | 3.7542 |
| 2010-02-28 | 3.7512 |
| 2010-02-27 | 3.7512 |
| 2010-02-26 | 3.753 |
| 2010-02-25 | 3.7555 |
| 2010-02-24 | 3.7556 |
| 2010-02-23 | 3.7569 |
| 2010-02-22 | 3.7553 |
| 2010-02-21 | 3.749 |
| 2010-02-20 | 3.749 |
| 2010-02-19 | 3.755 |
| 2010-02-18 | 3.7136 |
| 2010-02-17 | 3.7517 |
| 2010-02-16 | 3.7528 |
| 2010-02-15 | 3.7532 |
| 2010-02-14 | 3.7516 |
| 2010-02-13 | 3.7516 |
| 2010-02-12 | 3.7527 |
| 2010-02-11 | 3.7524 |
| 2010-02-10 | 3.7578 |
| 2010-02-09 | 3.7515 |
| 2010-02-08 | 3.753 |
| 2010-02-07 | 3.7522 |
| 2010-02-06 | 3.7522 |
| 2010-02-05 | 3.7459 |
| 2010-02-04 | 3.7558 |
| 2010-02-03 | 3.7559 |
| 2010-02-02 | 3.7571 |
| 2010-02-01 | 3.7514 |
| 2010-01-31 | 3.7516 |
| 2010-01-30 | 3.7516 |
| 2010-01-29 | 3.7545 |
| 2010-01-28 | 3.7551 |
| 2010-01-27 | 3.7532 |
| 2010-01-26 | 3.7567 |
| 2010-01-25 | 3.7529 |
| 2010-01-24 | 3.7474 |
| 2010-01-23 | 3.7474 |
| 2010-01-22 | 3.7544 |
| 2010-01-21 | 3.7568 |
| 2010-01-20 | 3.7549 |
| 2010-01-19 | 3.7488 |
| 2010-01-18 | 3.7555 |
| 2010-01-17 | 3.7489 |
| 2010-01-16 | 3.7489 |
| 2010-01-15 | 3.752 |
| 2010-01-14 | 3.7517 |
| 2010-01-13 | 3.7561 |
| 2010-01-12 | 3.7526 |
| 2010-01-11 | 3.7519 |
| 2010-01-10 | 3.7523 |
| 2010-01-09 | 3.7523 |
| 2010-01-08 | 3.7526 |
| 2010-01-07 | 3.7537 |
| 2010-01-06 | 3.7509 |
| 2010-01-05 | 3.7537 |
| 2010-01-04 | 3.7555 |
| 2010-01-03 | 3.7507 |
| 2010-01-02 | 3.7507 |
| 2010-01-01 | 3.7301 |
| 2009-12-31 | 3.753 |
| 2009-12-30 | 3.7531 |
| 2009-12-29 | 3.7525 |
| 2009-12-28 | 3.754 |
| 2009-12-27 | 3.75 |
| 2009-12-26 | 3.75 |
| 2009-12-25 | 3.7611 |
| 2009-12-24 | 3.7602 |
| 2009-12-23 | 3.7686 |
| 2009-12-22 | 3.7544 |
| 2009-12-21 | 3.7574 |
| 2009-12-20 | 3.75 |
| 2009-12-19 | 3.75 |
| 2009-12-18 | 3.7525 |
| 2009-12-17 | 3.7567 |
| 2009-12-16 | 3.7524 |
| 2009-12-15 | 3.755 |
| 2009-12-14 | 3.7554 |
| 2009-12-13 | 3.751 |
| 2009-12-12 | 3.751 |
| 2009-12-11 | 3.756 |
| 2009-12-10 | 3.7539 |
| 2009-12-09 | 3.7536 |
| 2009-12-08 | 3.748 |
| 2009-12-07 | 3.7536 |
| 2009-12-06 | 3.7525 |
| 2009-12-05 | 3.7525 |
| 2009-12-04 | 3.7555 |
| 2009-12-03 | 3.7563 |
| 2009-12-02 | 3.7585 |
| 2009-12-01 | 3.7561 |
| 2009-11-30 | 3.7569 |
| 2009-11-29 | 3.7499 |
| 2009-11-28 | 3.7499 |
| 2009-11-27 | 3.752 |
| 2009-11-26 | 3.728 |
| 2009-11-25 | 3.7512 |
| 2009-11-24 | 3.7539 |
| 2009-11-23 | 3.7515 |
| 2009-11-22 | 3.7503 |
| 2009-11-21 | 3.7503 |
| 2009-11-20 | 3.7537 |
| 2009-11-19 | 3.7524 |
| 2009-11-18 | 3.7514 |
| 2009-11-17 | 3.7535 |
| 2009-11-16 | 3.7567 |
| 2009-11-15 | 3.7506 |
| 2009-11-14 | 3.7506 |
| 2009-11-13 | 3.7493 |
| 2009-11-12 | 3.7567 |
| 2009-11-11 | 3.7531 |
| 2009-11-10 | 3.754 |
| 2009-11-09 | 3.7559 |
| 2009-11-08 | 3.7489 |
| 2009-11-07 | 3.7489 |
| 2009-11-06 | 3.7525 |
| 2009-11-05 | 3.7547 |
| 2009-11-04 | 3.7513 |
| 2009-11-03 | 3.757 |
| 2009-11-02 | 3.7569 |
| 2009-11-01 | 3.7495 |
| 2009-10-31 | 3.7495 |
| 2009-10-30 | 3.7522 |
| 2009-10-29 | 3.7547 |
| 2009-10-28 | 3.7537 |
| 2009-10-27 | 3.7557 |
| 2009-10-26 | 3.7485 |
| 2009-10-25 | 3.7496 |
| 2009-10-24 | 3.7496 |
| 2009-10-23 | 3.7511 |
| 2009-10-22 | 3.7559 |
| 2009-10-21 | 3.7531 |
| 2009-10-20 | 3.7511 |
| 2009-10-19 | 3.7545 |
| 2009-10-18 | 3.7523 |
| 2009-10-17 | 3.7523 |
| 2009-10-16 | 3.7532 |
| 2009-10-15 | 3.7569 |
| 2009-10-14 | 3.7553 |
| 2009-10-13 | 3.7532 |
| 2009-10-12 | 3.7523 |
| 2009-10-11 | 3.7512 |
| 2009-10-10 | 3.7512 |
| 2009-10-09 | 3.7545 |
| 2009-10-08 | 3.7486 |
| 2009-10-07 | 3.7598 |
| 2009-10-06 | 3.7541 |
| 2009-10-05 | 3.7563 |
| 2009-10-04 | 3.7507 |
| 2009-10-03 | 3.7507 |
| 2009-10-02 | 3.7526 |
| 2009-10-01 | 3.7486 |
| 2009-09-30 | 3.7547 |
| 2009-09-29 | 3.7566 |
| 2009-09-28 | 3.7497 |
| 2009-09-27 | 3.7506 |
| 2009-09-26 | 3.7506 |
| 2009-09-25 | 3.7526 |
| 2009-09-24 | 3.7504 |
| 2009-09-23 | 3.7398 |
| 2009-09-22 | 3.7567 |
| 2009-09-21 | 3.755 |
| 2009-09-20 | 3.7505 |
| 2009-09-19 | 3.7505 |
| 2009-09-18 | 3.7541 |
| 2009-09-17 | 3.7516 |
| 2009-09-16 | 3.7501 |
| 2009-09-15 | 3.7697 |
| 2009-09-14 | 3.7573 |
| 2009-09-13 | 3.7507 |
| 2009-09-12 | 3.7507 |
| 2009-09-11 | 3.7513 |
| 2009-09-10 | 3.7534 |
| 2009-09-09 | 3.7496 |
| 2009-09-08 | 3.7596 |
| 2009-09-07 | 3.7527 |
| 2009-09-06 | 3.7508 |
| 2009-09-05 | 3.7508 |
| 2009-09-04 | 3.7526 |
| 2009-09-03 | 3.7533 |
| 2009-09-02 | 3.753 |
| 2009-09-01 | 3.7509 |
| 2009-08-31 | 3.7551 |
| 2009-08-30 | 3.7484 |
| 2009-08-29 | 3.7484 |
| 2009-08-28 | 3.7549 |
| 2009-08-27 | 3.7825 |
| 2009-08-26 | 3.7506 |
| 2009-08-25 | 3.7443 |
| 2009-08-24 | 3.7506 |
| 2009-08-23 | 3.749 |
| 2009-08-22 | 3.749 |
| 2009-08-21 | 3.7526 |
| 2009-08-20 | 3.7527 |
| 2009-08-19 | 3.7601 |
| 2009-08-18 | 3.7627 |
| 2009-08-17 | 3.7597 |
| 2009-08-16 | 3.7478 |
| 2009-08-15 | 3.7478 |
| 2009-08-14 | 3.7521 |
| 2009-08-13 | 3.751 |
| 2009-08-12 | 3.7567 |
| 2009-08-11 | 3.7536 |
| 2009-08-10 | 3.7504 |
| 2009-08-09 | 3.748 |
| 2009-08-08 | 3.748 |
| 2009-08-07 | 3.7584 |
| 2009-08-06 | 3.7587 |
| 2009-08-05 | 3.7526 |
| 2009-08-04 | 3.7525 |
| 2009-08-03 | 3.7538 |
| 2009-08-02 | 3.7456 |
| 2009-08-01 | 3.7456 |
| 2009-07-31 | 3.7559 |
| 2009-07-30 | 3.756 |
| 2009-07-29 | 3.7493 |
| 2009-07-28 | 3.7465 |
| 2009-07-27 | 3.7539 |
| 2009-07-26 | 3.7487 |
| 2009-07-25 | 3.7487 |
| 2009-07-24 | 3.7515 |
| 2009-07-23 | 3.7428 |
| 2009-07-22 | 3.753 |
| 2009-07-21 | 3.7499 |
| 2009-07-20 | 3.7528 |
| 2009-07-19 | 3.7453 |
| 2009-07-18 | 3.7453 |
| 2009-07-17 | 3.7513 |
| 2009-07-16 | 3.7499 |
| 2009-07-15 | 3.7494 |
| 2009-07-14 | 3.7679 |
| 2009-07-13 | 3.7583 |
| 2009-07-12 | 3.7442 |
| 2009-07-11 | 3.7442 |
| 2009-07-10 | 3.7484 |
| 2009-07-09 | 3.7514 |
| 2009-07-08 | 3.749 |
| 2009-07-07 | 3.7175 |
| 2009-07-06 | 3.7528 |
| 2009-07-05 | 3.7493 |
| 2009-07-04 | 3.7493 |
| 2009-07-03 | 3.7355 |
| 2009-07-02 | 3.722 |
| 2009-07-01 | 3.7643 |
| 2009-06-30 | 3.7246 |
| 2009-06-29 | 3.7608 |
| 2009-06-28 | 3.7462 |
| 2009-06-27 | 3.7462 |
| 2009-06-26 | 3.7466 |
| 2009-06-25 | 3.7587 |
| 2009-06-24 | 3.7563 |
| 2009-06-23 | 3.751 |
| 2009-06-22 | 3.7501 |
| 2009-06-21 | 3.7455 |
| 2009-06-20 | 3.7455 |
| 2009-06-19 | 3.7486 |
| 2009-06-18 | 3.7372 |
| 2009-06-17 | 3.7603 |
| 2009-06-16 | 3.7485 |
| 2009-06-15 | 3.7496 |
| 2009-06-14 | 3.7466 |
| 2009-06-13 | 3.7466 |
| 2009-06-12 | 3.7519 |
| 2009-06-11 | 3.779 |
| 2009-06-10 | 3.759 |
| 2009-06-09 | 3.7631 |
| 2009-06-08 | 3.7623 |
| 2009-06-07 | 3.7467 |
| 2009-06-06 | 3.7467 |
| 2009-06-05 | 3.7469 |
| 2009-06-04 | 3.7464 |
| 2009-06-03 | 3.7487 |
| 2009-06-02 | 3.7391 |
| 2009-06-01 | 3.748 |
| 2009-05-31 | 3.7466 |
| 2009-05-30 | 3.7466 |
| 2009-05-29 | 3.8008 |
| 2009-05-28 | 3.7542 |
| 2009-05-27 | 3.7525 |
| 2009-05-26 | 3.7573 |
| 2009-05-25 | 3.7544 |
| 2009-05-24 | 3.7463 |
| 2009-05-23 | 3.7463 |
| 2009-05-22 | 3.7471 |
| 2009-05-21 | 3.7891 |
| 2009-05-20 | 3.8048 |
| 2009-05-19 | 3.7545 |
| 2009-05-18 | 3.7525 |
| 2009-05-17 | 3.7465 |
| 2009-05-16 | 3.7465 |
| 2009-05-15 | 3.7559 |
| 2009-05-14 | 3.7478 |
| 2009-05-13 | 3.7372 |
| 2009-05-12 | 3.7639 |
| 2009-05-11 | 3.7557 |
| 2009-05-10 | 3.7467 |
| 2009-05-09 | 3.7467 |
| 2009-05-08 | 3.7525 |
| 2009-05-07 | 3.7555 |
| 2009-05-06 | 3.7631 |
| 2009-05-05 | 3.7438 |
| 2009-05-04 | 3.7581 |
| 2009-05-03 | 3.746 |
| 2009-05-02 | 3.746 |
| 2009-05-01 | 3.7471 |
| 2009-04-30 | 3.741 |
| 2009-04-29 | 3.7405 |
| 2009-04-28 | 3.7416 |
| 2009-04-27 | 3.7479 |
| 2009-04-26 | 3.7466 |
| 2009-04-25 | 3.7466 |
| 2009-04-24 | 3.7439 |
| 2009-04-23 | 3.7504 |
| 2009-04-22 | 3.7437 |
| 2009-04-21 | 3.6887 |
| 2009-04-20 | 3.6796 |
| 2009-04-19 | 3.7148 |
| 2009-04-18 | 3.7148 |
| 2009-04-17 | 3.7184 |
| 2009-04-16 | 3.7606 |
| 2009-04-15 | 3.7698 |
| 2009-04-14 | 3.7834 |
| 2009-04-13 | 3.8146 |
| 2009-04-12 | 3.7413 |
| 2009-04-11 | 3.7413 |
| 2009-04-10 | 3.7599 |
| 2009-04-09 | 3.7083 |
| 2009-04-08 | 3.7456 |
| 2009-04-07 | 3.7503 |
| 2009-04-06 | 3.7281 |
| 2009-04-05 | 3.7466 |
| 2009-04-04 | 3.7466 |
| 2009-04-03 | 3.7469 |
| 2009-04-02 | 3.7541 |
| 2009-04-01 | 3.7502 |
| 2009-03-31 | 3.7399 |
| 2009-03-30 | 3.7546 |
| 2009-03-29 | 3.7467 |
| 2009-03-28 | 3.7506 |
| 2009-03-27 | 3.7418 |
| 2009-03-26 | 3.7516 |
| 2009-03-25 | 3.7493 |
| 2009-03-24 | 3.7361 |
| 2009-03-23 | 3.7448 |
| 2009-03-22 | 3.7464 |
| 2009-03-21 | 3.7465 |
| 2009-03-20 | 3.7537 |
| 2009-03-19 | 3.7466 |
| 2009-03-18 | 3.7644 |
| 2009-03-17 | 3.7539 |
| 2009-03-16 | 3.7412 |
| 2009-03-15 | 3.7574 |
| 2009-03-14 | 3.7574 |
| 2009-03-13 | 3.7653 |
| 2009-03-12 | 3.757 |
| 2009-03-11 | 3.7538 |
| 2009-03-10 | 3.7706 |
| 2009-03-09 | 3.7443 |
| 2009-03-08 | 3.7493 |
| 2009-03-07 | 3.7413 |
| 2009-03-06 | 3.7463 |
| 2009-03-05 | 3.7479 |
| 2009-03-04 | 3.7456 |
| 2009-03-03 | 3.7277 |
| 2009-03-02 | 3.7158 |
| 2009-03-01 | 3.7412 |
| 2009-02-28 | 3.204 |
| 2009-02-27 | 3.1969 |
| 2009-02-26 | 3.2092 |
| 2009-02-25 | 3.209 |
| 2009-02-24 | 3.2479 |
| 2009-02-23 | 3.1976 |
| 2009-02-22 | 3.2402 |
| 2009-02-21 | 3.2402 |
| 2009-02-20 | 3.2349 |
| 2009-02-19 | 3.1935 |
| 2009-02-18 | 3.1712 |
| 2009-02-17 | 3.1747 |
| 2009-02-16 | 3.2263 |
| 2009-02-15 | 3.2559 |
| 2009-02-14 | 3.2559 |
| 2009-02-13 | 3.245 |
| 2009-02-12 | 3.252 |
| 2009-02-11 | 3.2472 |
| 2009-02-10 | 3.2555 |
| 2009-02-09 | 3.2759 |
| 2009-02-08 | 3.2673 |
| 2009-02-07 | 3.2673 |
| 2009-02-06 | 3.2659 |
| 2009-02-05 | 3.2269 |
| 2009-02-04 | 3.2442 |
| 2009-02-03 | 3.2842 |
| 2009-02-02 | 3.2351 |
| 2009-02-01 | 3.2303 |
| 2009-01-31 | 3.2303 |
| 2009-01-30 | 3.2349 |
| 2009-01-29 | 3.2664 |
| 2009-01-28 | 3.3209 |
| 2009-01-27 | 3.3347 |
| 2009-01-26 | 3.3328 |
| 2009-01-25 | 3.2736 |
| 2009-01-24 | 3.2736 |
| 2009-01-23 | 3.2753 |
| 2009-01-22 | 3.2818 |
| 2009-01-21 | 3.2806 |
| 2009-01-20 | 3.251 |
| 2009-01-19 | 3.3019 |
| 2009-01-18 | 3.3559 |
| 2009-01-17 | 3.3559 |
| 2009-01-16 | 3.347 |
| 2009-01-15 | 3.3203 |
| 2009-01-14 | 3.3345 |
| 2009-01-13 | 3.3308 |
| 2009-01-12 | 3.3704 |
| 2009-01-11 | 3.3886 |
| 2009-01-10 | 3.3886 |
| 2009-01-09 | 3.395 |
| 2009-01-08 | 3.4569 |
| 2009-01-07 | 3.4359 |
| 2009-01-06 | 3.4085 |
| 2009-01-05 | 3.4422 |
| 2009-01-04 | 3.4984 |
| 2009-01-03 | 3.4984 |
| 2009-01-02 | 3.5145 |
| 2009-01-01 | 3.5314 |
| 2008-12-31 | 3.5339 |
| 2008-12-30 | 3.5703 |
| 2008-12-29 | 3.5448 |
| 2008-12-28 | 3.5518 |
| 2008-12-27 | 3.5518 |
| 2008-12-26 | 3.5405 |
| 2008-12-25 | 3.5424 |
| 2008-12-24 | 3.5362 |
| 2008-12-23 | 3.5189 |
| 2008-12-22 | 3.522 |
| 2008-12-21 | 3.5053 |
| 2008-12-20 | 3.5053 |
| 2008-12-19 | 3.5125 |
| 2008-12-18 | 3.6085 |
| 2008-12-17 | 3.6361 |
| 2008-12-16 | 3.549 |
| 2008-12-15 | 3.458 |
| 2008-12-14 | 3.375 |
| 2008-12-13 | 3.375 |
| 2008-12-12 | 3.371 |
| 2008-12-11 | 3.3647 |
| 2008-12-10 | 3.2868 |
| 2008-12-09 | 3.2645 |
| 2008-12-08 | 3.2619 |
| 2008-12-07 | 3.2033 |
| 2008-12-06 | 3.2033 |
| 2008-12-05 | 3.2119 |
| 2008-12-04 | 3.2245 |
| 2008-12-03 | 3.2078 |
| 2008-12-02 | 3.2089 |
| 2008-12-01 | 3.1802 |
| 2008-11-30 | 3.2077 |
| 2008-11-29 | 3.2077 |
| 2008-11-28 | 3.2055 |
| 2008-11-27 | 3.2536 |
| 2008-11-26 | 3.2561 |
| 2008-11-25 | 3.2904 |
| 2008-11-24 | 3.2611 |
| 2008-11-23 | 3.1548 |
| 2008-11-22 | 3.1548 |
| 2008-11-21 | 3.1773 |
| 2008-11-20 | 3.1685 |
| 2008-11-19 | 3.1792 |
| 2008-11-18 | 3.1881 |
| 2008-11-17 | 3.1857 |
| 2008-11-16 | 3.2305 |
| 2008-11-15 | 3.2305 |
| 2008-11-14 | 3.2127 |
| 2008-11-13 | 3.2292 |
| 2008-11-12 | 3.1447 |
| 2008-11-11 | 3.1568 |
| 2008-11-10 | 3.2119 |
| 2008-11-09 | 3.2184 |
| 2008-11-08 | 3.2184 |
| 2008-11-07 | 3.2113 |
| 2008-11-06 | 3.2045 |
| 2008-11-05 | 3.2615 |
| 2008-11-04 | 3.2719 |
| 2008-11-03 | 3.1864 |
| 2008-11-02 | 3.2213 |
| 2008-11-01 | 3.2213 |
| 2008-10-31 | 3.2122 |
| 2008-10-30 | 3.2493 |
| 2008-10-29 | 3.2651 |
| 2008-10-28 | 3.2312 |
| 2008-10-27 | 3.1443 |
| 2008-10-26 | 3.1811 |
| 2008-10-25 | 3.1811 |
| 2008-10-24 | 3.1864 |
| 2008-10-23 | 3.2506 |
| 2008-10-22 | 3.2188 |
| 2008-10-21 | 3.2777 |
| 2008-10-20 | 3.3737 |
| 2008-10-19 | 3.398 |
| 2008-10-18 | 3.398 |
| 2008-10-17 | 3.3787 |
| 2008-10-16 | 3.3988 |
| 2008-10-15 | 3.386 |
| 2008-10-14 | 3.4183 |
| 2008-10-13 | 3.441 |
| 2008-10-12 | 3.3586 |
| 2008-10-11 | 3.3586 |
| 2008-10-10 | 3.3924 |
| 2008-10-09 | 3.4312 |
| 2008-10-08 | 3.4296 |
| 2008-10-07 | 3.4196 |
| 2008-10-06 | 3.4067 |
| 2008-10-05 | 3.4994 |
| 2008-10-04 | 3.4994 |
| 2008-10-03 | 3.4839 |
| 2008-10-02 | 3.4858 |
| 2008-10-01 | 3.5406 |
| 2008-09-30 | 3.5741 |
| 2008-09-29 | 3.6381 |
| 2008-09-28 | 3.696 |
| 2008-09-27 | 3.696 |
| 2008-09-26 | 3.7611 |
| 2008-09-25 | 3.7594 |
| 2008-09-24 | 3.699 |
| 2008-09-23 | 3.7095 |
| 2008-09-22 | 3.7387 |
| 2008-09-21 | 3.6489 |
| 2008-09-20 | 3.6489 |
| 2008-09-19 | 3.6157 |
| 2008-09-18 | 3.6127 |
| 2008-09-17 | 3.6135 |
| 2008-09-16 | 3.5761 |
| 2008-09-15 | 3.595 |
| 2008-09-14 | 3.5873 |
| 2008-09-13 | 3.5873 |
| 2008-09-12 | 3.5878 |
| 2008-09-11 | 3.5346 |
| 2008-09-10 | 3.5169 |
| 2008-09-09 | 3.5563 |
| 2008-09-08 | 3.5663 |
| 2008-09-07 | 3.5944 |
| 2008-09-06 | 3.5944 |
| 2008-09-05 | 3.5997 |
| 2008-09-04 | 3.5986 |
| 2008-09-03 | 3.6629 |
| 2008-09-02 | 3.6559 |
| 2008-09-01 | 3.7083 |
| 2008-08-31 | 3.7025 |
| 2008-08-30 | 3.7025 |
| 2008-08-29 | 3.7013 |
| 2008-08-28 | 3.7116 |
| 2008-08-27 | 3.7204 |
| 2008-08-26 | 3.6933 |
| 2008-08-25 | 3.7154 |
| 2008-08-24 | 3.7288 |
| 2008-08-23 | 3.7288 |
| 2008-08-22 | 3.7321 |
| 2008-08-21 | 3.7559 |
| 2008-08-20 | 3.7227 |
| 2008-08-19 | 3.733 |
| 2008-08-18 | 3.7087 |
| 2008-08-17 | 3.7047 |
| 2008-08-16 | 3.7047 |
| 2008-08-15 | 3.7058 |
| 2008-08-14 | 3.7285 |
| 2008-08-13 | 3.7597 |
| 2008-08-12 | 3.7559 |
| 2008-08-11 | 3.7631 |
| 2008-08-10 | 3.7887 |
| 2008-08-09 | 3.7887 |
| 2008-08-08 | 3.786 |
| 2008-08-07 | 3.8638 |
| 2008-08-06 | 3.8918 |
| 2008-08-05 | 3.9031 |
| 2008-08-04 | 3.9281 |
| 2008-08-03 | 3.9236 |
| 2008-08-02 | 3.9236 |
| 2008-08-01 | 3.9269 |
| 2008-07-31 | 3.9327 |
| 2008-07-30 | 3.9316 |
| 2008-07-29 | 3.9341 |
| 2008-07-28 | 3.973 |
| 2008-07-27 | 3.9612 |
| 2008-07-26 | 3.9612 |
| 2008-07-25 | 3.9629 |
| 2008-07-24 | 3.9575 |
| 2008-07-23 | 3.9573 |
| 2008-07-22 | 3.9808 |
| 2008-07-21 | 4.0142 |
| 2008-07-20 | 3.9982 |
| 2008-07-19 | 3.9982 |
| 2008-07-18 | 3.9964 |
| 2008-07-17 | 3.999 |
| 2008-07-16 | 3.9907 |
| 2008-07-15 | 4.0166 |
| 2008-07-14 | 4.0097 |
| 2008-07-13 | 4.0108 |
| 2008-07-12 | 4.0108 |
| 2008-07-11 | 4.0213 |
| 2008-07-10 | 3.9828 |
| 2008-07-09 | 3.9693 |
| 2008-07-08 | 3.9427 |
| 2008-07-07 | 3.9668 |
| 2008-07-06 | 3.9609 |
| 2008-07-05 | 3.9609 |
| 2008-07-04 | 3.9721 |
| 2008-07-03 | 3.9546 |
| 2008-07-02 | 4.0049 |
| 2008-07-01 | 3.9825 |
| 2008-06-30 | 3.9744 |
| 2008-06-29 | 3.9812 |
| 2008-06-28 | 3.9812 |
| 2008-06-27 | 3.9838 |
| 2008-06-26 | 3.9736 |
| 2008-06-25 | 3.9501 |
| 2008-06-24 | 3.9292 |
| 2008-06-23 | 3.9159 |
| 2008-06-22 | 3.9432 |
| 2008-06-21 | 3.9432 |
| 2008-06-20 | 3.9376 |
| 2008-06-19 | 3.9099 |
| 2008-06-18 | 3.9224 |
| 2008-06-17 | 3.9154 |
| 2008-06-16 | 3.9022 |
| 2008-06-15 | 3.8748 |
| 2008-06-14 | 3.8748 |
| 2008-06-13 | 3.8804 |
| 2008-06-12 | 3.8868 |
| 2008-06-11 | 3.9158 |
| 2008-06-10 | 3.9016 |
| 2008-06-09 | 3.9477 |
| 2008-06-08 | 3.9793 |
| 2008-06-07 | 3.9793 |
| 2008-06-06 | 3.9817 |
| 2008-06-05 | 3.9358 |
| 2008-06-04 | 3.8952 |
| 2008-06-03 | 3.8986 |
| 2008-06-02 | 3.9209 |
| 2008-06-01 | 3.9259 |
| 2008-05-31 | 3.9259 |
| 2008-05-30 | 3.9255 |
| 2008-05-29 | 3.9151 |
| 2008-05-28 | 3.9513 |
| 2008-05-27 | 3.959 |
| 2008-05-26 | 3.9818 |
| 2008-05-25 | 3.9618 |
| 2008-05-24 | 3.9618 |
| 2008-05-23 | 3.9777 |
| 2008-05-22 | 3.9704 |
| 2008-05-21 | 3.982 |
| 2008-05-20 | 3.9485 |
| 2008-05-19 | 3.9181 |
| 2008-05-18 | 3.9328 |
| 2008-05-17 | 3.9328 |
| 2008-05-16 | 3.9306 |
| 2008-05-15 | 3.901 |
| 2008-05-14 | 3.9028 |
| 2008-05-13 | 3.904 |
| 2008-05-12 | 3.9194 |
| 2008-05-11 | 3.9065 |
| 2008-05-10 | 3.9065 |
| 2008-05-09 | 3.9063 |
| 2008-05-08 | 3.8868 |
| 2008-05-07 | 3.872 |
| 2008-05-06 | 3.917 |
| 2008-05-05 | 3.9127 |
| 2008-05-04 | 3.8924 |
| 2008-05-03 | 3.8924 |
| 2008-05-02 | 3.8917 |
| 2008-05-01 | 3.9042 |
| 2008-04-30 | 3.9423 |
| 2008-04-29 | 3.9303 |
| 2008-04-28 | 3.9508 |
| 2008-04-27 | 3.9367 |
| 2008-04-26 | 3.9367 |
| 2008-04-25 | 3.9446 |
| 2008-04-24 | 3.9559 |
| 2008-04-23 | 4.0083 |
| 2008-04-22 | 4.02 |
| 2008-04-21 | 4.0159 |
| 2008-04-20 | 3.9887 |
| 2008-04-19 | 3.9887 |
| 2008-04-18 | 3.9914 |
| 2008-04-17 | 4.0146 |
| 2008-04-16 | 4.0232 |
| 2008-04-15 | 3.9834 |
| 2008-04-14 | 3.9903 |
| 2008-04-13 | 3.9963 |
| 2008-04-12 | 3.9963 |
| 2008-04-11 | 3.9886 |
| 2008-04-10 | 3.9649 |
| 2008-04-09 | 3.9797 |
| 2008-04-08 | 3.9652 |
| 2008-04-07 | 3.9598 |
| 2008-04-06 | 3.9538 |
| 2008-04-05 | 3.9538 |
| 2008-04-04 | 3.9666 |
| 2008-04-03 | 3.9487 |
| 2008-04-02 | 3.9518 |
| 2008-04-01 | 3.9265 |
| 2008-03-31 | 3.9656 |
| 2008-03-30 | 3.9774 |
| 2008-03-29 | 3.9774 |
| 2008-03-28 | 3.9652 |
| 2008-03-27 | 3.9797 |
| 2008-03-26 | 3.9797 |
| 2008-03-25 | 3.9355 |
| 2008-03-24 | 3.8915 |
| 2008-03-23 | 3.8946 |
| 2008-03-22 | 3.8946 |
| 2008-03-21 | 3.8904 |
| 2008-03-20 | 3.8941 |
| 2008-03-19 | 3.944 |
| 2008-03-18 | 3.9431 |
| 2008-03-17 | 3.9652 |
| 2008-03-16 | 3.9514 |
| 2008-03-15 | 3.9514 |
| 2008-03-14 | 3.9511 |
| 2008-03-13 | 3.9409 |
| 2008-03-12 | 3.9187 |
| 2008-03-11 | 3.8592 |
| 2008-03-10 | 3.8751 |
| 2008-03-09 | 3.8736 |
| 2008-03-08 | 3.8736 |
| 2008-03-07 | 3.8715 |
| 2008-03-06 | 3.8806 |
| 2008-03-05 | 3.8531 |
| 2008-03-04 | 3.8361 |
| 2008-03-03 | 3.8321 |
| 2008-03-02 | 3.8278 |
| 2008-03-01 | 3.8278 |
| 2008-02-29 | 3.8277 |
| 2008-02-28 | 3.8331 |
| 2008-02-27 | 3.814 |
| 2008-02-26 | 3.7838 |
| 2008-02-25 | 3.742 |
| 2008-02-24 | 3.7409 |
| 2008-02-23 | 3.7409 |
| 2008-02-22 | 3.7414 |
| 2008-02-21 | 3.7375 |
| 2008-02-20 | 3.7149 |
| 2008-02-19 | 3.716 |
| 2008-02-18 | 3.6939 |
| 2008-02-17 | 3.7039 |
| 2008-02-16 | 3.7039 |
| 2008-02-15 | 3.7042 |
| 2008-02-14 | 3.6941 |
| 2008-02-13 | 3.7448 |
| 2008-02-12 | 3.7378 |
| 2008-02-11 | 3.6573 |
| 2008-02-10 | 3.6598 |
| 2008-02-09 | 3.6598 |
| 2008-02-08 | 3.657 |
| 2008-02-07 | 3.6556 |
| 2008-02-06 | 3.7447 |
| 2008-02-05 | 3.7452 |
| 2008-02-04 | 3.7372 |
| 2008-02-03 | 3.7325 |
| 2008-02-02 | 3.7325 |
| 2008-02-01 | 3.7315 |
| 2008-01-31 | 3.7477 |
| 2008-01-30 | 3.7355 |
| 2008-01-29 | 3.7207 |
| 2008-01-28 | 3.7289 |
| 2008-01-27 | 3.701 |
| 2008-01-26 | 3.701 |
| 2008-01-25 | 3.7029 |
| 2008-01-24 | 3.7268 |
| 2008-01-23 | 3.7495 |
| 2008-01-22 | 3.7512 |
| 2008-01-21 | 3.6376 |
| 2008-01-20 | 3.6889 |
| 2008-01-19 | 3.6889 |
| 2008-01-18 | 3.7455 |
| 2008-01-17 | 3.6912 |
| 2008-01-16 | 3.699 |
| 2008-01-15 | 3.7439 |
| 2008-01-14 | 3.7531 |
| 2008-01-13 | 3.7303 |
| 2008-01-12 | 3.7303 |
| 2008-01-11 | 3.7281 |
| 2008-01-10 | 3.7346 |
| 2008-01-09 | 3.7003 |
| 2008-01-08 | 3.7116 |
| 2008-01-07 | 3.7058 |
| 2008-01-06 | 3.7287 |
| 2008-01-05 | 3.7287 |
| 2008-01-04 | 3.721 |
| 2008-01-03 | 3.7209 |
| 2008-01-02 | 3.7145 |
| 2008-01-01 | 3.6815 |
| 2007-12-31 | 3.747 |
| 2007-12-30 | 3.7128 |
| 2007-12-29 | 3.7128 |
| 2007-12-28 | 3.7152 |
| 2007-12-27 | 3.7496 |
| 2007-12-26 | 3.6575 |
| 2007-12-25 | 3.6353 |
| 2007-12-24 | 3.6352 |
| 2007-12-23 | 3.617 |
| 2007-12-22 | 3.617 |
| 2007-12-21 | 3.6162 |
| 2007-12-20 | 4.2284 |
| 2007-12-19 | 3.6232 |
| 2007-12-18 | 3.6395 |
| 2007-12-17 | 3.6293 |
| 2007-12-16 | 3.6342 |
| 2007-12-15 | 3.6342 |
| 2007-12-14 | 3.6191 |
| 2007-12-13 | 3.7451 |
| 2007-12-12 | 3.7063 |
| 2007-12-11 | 3.7365 |
| 2007-12-10 | 3.6967 |
| 2007-12-09 | 3.6823 |
| 2007-12-08 | 3.6823 |
| 2007-12-07 | 3.7334 |
| 2007-12-06 | 3.7383 |
| 2007-12-05 | 3.6707 |
| 2007-12-04 | 3.7045 |
| 2007-12-03 | 3.734 |
| 2007-12-02 | 3.6489 |
| 2007-12-01 | 3.6489 |
| 2007-11-30 | 3.7867 |
| 2007-11-29 | 3.7287 |
| 2007-11-28 | 3.7264 |
| 2007-11-27 | 3.7276 |
| 2007-11-26 | 3.7287 |
| 2007-11-25 | 3.7288 |
| 2007-11-24 | 3.7288 |
| 2007-11-23 | 3.727 |
| 2007-11-22 | 3.7307 |
| 2007-11-21 | 3.731 |
| 2007-11-20 | 3.7175 |
| 2007-11-19 | 3.7346 |
| 2007-11-18 | 3.7425 |
| 2007-11-17 | 3.7425 |
| 2007-11-16 | 3.7369 |
| 2007-11-15 | 3.7218 |
| 2007-11-14 | 3.7359 |
| 2007-11-13 | 3.7375 |
| 2007-11-12 | 3.7317 |
| 2007-11-11 | 3.7316 |
| 2007-11-10 | 3.7316 |
| 2007-11-09 | 3.7316 |
| 2007-11-08 | 3.7315 |
| 2007-11-07 | 3.7352 |
| 2007-11-06 | 3.7375 |
| 2007-11-05 | 3.7337 |
| 2007-11-04 | 3.7423 |
| 2007-11-03 | 3.7423 |
| 2007-11-02 | 3.7307 |
| 2007-11-01 | 3.7315 |
| 2007-10-31 | 3.7349 |
| 2007-10-30 | 3.7315 |
| 2007-10-29 | 3.8317 |
| 2007-10-28 | 3.8218 |
| 2007-10-27 | 3.8218 |
| 2007-10-26 | 3.8218 |
| 2007-10-25 | 3.8075 |
| 2007-10-24 | 3.7874 |
| 2007-10-23 | 3.7314 |
| 2007-10-22 | 3.7363 |
| 2007-10-21 | 3.7977 |
| 2007-10-20 | 3.7977 |
| 2007-10-19 | 3.7977 |
| 2007-10-18 | 3.8022 |
| 2007-10-17 | 3.7736 |
| 2007-10-16 | 3.7657 |
| 2007-10-15 | 3.7749 |
| 2007-10-14 | 3.7715 |
| 2007-10-13 | 3.7715 |
| 2007-10-12 | 3.7715 |
| 2007-10-11 | 3.7822 |
| 2007-10-10 | 3.7598 |
| 2007-10-09 | 3.7507 |
| 2007-10-08 | 3.7315 |
| 2007-10-07 | 3.7317 |
| 2007-10-06 | 3.7317 |
| 2007-10-05 | 3.7317 |
| 2007-10-04 | 3.7508 |
| 2007-10-03 | 3.7466 |
| 2007-10-02 | 3.7531 |
| 2007-10-01 | 3.7745 |
| 2007-09-30 | 3.7877 |
| 2007-09-29 | 3.7877 |
| 2007-09-28 | 3.7877 |
| 2007-09-27 | 3.7537 |
| 2007-09-26 | 3.7492 |
| 2007-09-25 | 3.7512 |
| 2007-09-24 | 3.7355 |
| 2007-09-23 | 3.7339 |
| 2007-09-22 | 3.7339 |
| 2007-09-21 | 3.7339 |
| 2007-09-20 | 3.7447 |
| 2007-09-19 | 3.7449 |
| 2007-09-18 | 3.7471 |
| 2007-09-17 | 3.751 |
| 2007-09-16 | 3.7436 |
| 2007-09-15 | 3.7436 |
| 2007-09-14 | 3.7436 |
| 2007-09-13 | 3.7465 |
| 2007-09-12 | 3.7466 |
| 2007-09-11 | 3.75 |
| 2007-09-10 | 3.7532 |
| 2007-09-09 | 3.7863 |
| 2007-09-08 | 3.7863 |
| 2007-09-07 | 3.75 |
| 2007-09-06 | 3.7644 |
| 2007-09-05 | 3.7545 |
| 2007-09-04 | 3.7449 |
| 2007-09-03 | 3.7464 |
| 2007-09-02 | 3.7464 |
| 2007-09-01 | 3.7464 |
| 2007-08-31 | 3.7464 |
| 2007-08-30 | 3.7473 |
| 2007-08-29 | 3.7466 |
| 2007-08-28 | 3.7471 |
| 2007-08-27 | 3.7473 |
| 2007-08-26 | 3.7797 |
| 2007-08-25 | 3.7797 |
| 2007-08-24 | 3.7797 |
| 2007-08-23 | 3.747 |
| 2007-08-22 | 3.7476 |
| 2007-08-21 | 3.7473 |
| 2007-08-20 | 3.7473 |
| 2007-08-19 | 3.6898 |
| 2007-08-18 | 3.6898 |
| 2007-08-17 | 3.6898 |
| 2007-08-16 | 3.6706 |
| 2007-08-15 | 3.6859 |
| 2007-08-14 | 3.7085 |
| 2007-08-13 | 3.729 |
| 2007-08-12 | 3.7497 |
| 2007-08-11 | 3.7497 |
| 2007-08-10 | 3.7497 |
| 2007-08-09 | 3.7466 |
| 2007-08-08 | 3.7497 |
| 2007-08-07 | 3.7467 |
| 2007-08-06 | 3.7542 |
| 2007-08-05 | 3.7464 |
| 2007-08-04 | 3.7464 |
| 2007-08-03 | 3.7554 |
| 2007-08-02 | 3.7465 |
| 2007-08-01 | 3.7623 |
| 2007-07-31 | 3.7725 |
| 2007-07-30 | 3.7721 |
| 2007-07-29 | 3.76 |
| 2007-07-28 | 3.76 |
| 2007-07-27 | 3.76 |
| 2007-07-26 | 3.7853 |
| 2007-07-25 | 3.7769 |
| 2007-07-24 | 3.7531 |
| 2007-07-23 | 3.748 |
| 2007-07-22 | 3.808 |
| 2007-07-21 | 3.808 |
| 2007-07-20 | 3.7488 |
| 2007-07-19 | 3.7518 |
| 2007-07-18 | 3.7504 |
| 2007-07-17 | 3.7506 |
| 2007-07-16 | 3.7527 |
| 2007-07-15 | 3.7997 |
| 2007-07-14 | 3.7997 |
| 2007-07-13 | 3.7512 |
| 2007-07-12 | 3.7495 |
| 2007-07-11 | 3.7546 |
| 2007-07-10 | 3.7502 |
| 2007-07-09 | 3.7535 |
| 2007-07-08 | 3.7537 |
| 2007-07-07 | 3.7537 |
| 2007-07-06 | 3.7537 |
| 2007-07-05 | 3.7465 |
| 2007-07-04 | 3.7468 |
| 2007-07-03 | 3.7468 |
| 2007-07-02 | 3.7968 |
| 2007-07-01 | 3.7723 |
| 2007-06-30 | 3.7723 |
| 2007-06-29 | 3.7723 |
| 2007-06-28 | 3.7457 |
| 2007-06-27 | 3.7483 |
| 2007-06-26 | 3.7536 |
| 2007-06-25 | 3.7516 |
| 2007-06-24 | 3.7503 |
| 2007-06-23 | 3.7503 |
| 2007-06-22 | 3.7494 |
| 2007-06-21 | 3.7282 |
| 2007-06-20 | 3.7375 |
| 2007-06-19 | 3.7387 |
| 2007-06-18 | 3.7351 |
| 2007-06-17 | 3.7258 |
| 2007-06-16 | 3.7258 |
| 2007-06-15 | 3.7258 |
| 2007-06-14 | 3.7059 |
| 2007-06-13 | 3.7068 |
| 2007-06-12 | 3.7091 |
| 2007-06-11 | 3.7202 |
| 2007-06-10 | 3.7215 |
| 2007-06-09 | 3.7215 |
| 2007-06-08 | 3.7215 |
| 2007-06-07 | 3.7406 |
| 2007-06-06 | 3.7504 |
| 2007-06-05 | 3.7499 |
| 2007-06-04 | 3.7498 |
| 2007-06-03 | 3.7438 |
| 2007-06-02 | 3.7438 |
| 2007-06-01 | 3.7438 |
| 2007-05-31 | 3.7469 |
| 2007-05-30 | 3.7465 |
| 2007-05-29 | 3.7467 |
| 2007-05-28 | 3.7462 |
| 2007-05-27 | 3.7462 |
| 2007-05-26 | 3.7462 |
| 2007-05-25 | 3.7462 |
| 2007-05-24 | 3.73 |
| 2007-05-23 | 3.7372 |
| 2007-05-22 | 3.7365 |
| 2007-05-21 | 3.74 |
| 2007-05-20 | 3.7503 |
| 2007-05-19 | 3.7503 |
| 2007-05-18 | 3.7503 |
| 2007-05-17 | 3.747 |
| 2007-05-16 | 3.7469 |
| 2007-05-15 | 3.7769 |
| 2007-05-14 | 3.7627 |
| 2007-05-13 | 3.7587 |
| 2007-05-12 | 3.7587 |
| 2007-05-11 | 3.7587 |
| 2007-05-10 | 3.7468 |
| 2007-05-09 | 3.7471 |
| 2007-05-08 | 3.7262 |
| 2007-05-07 | 3.742 |
| 2007-05-06 | 3.7394 |
| 2007-05-05 | 3.7394 |
| 2007-05-04 | 3.7394 |
| 2007-05-03 | 3.7285 |
| 2007-05-02 | 3.7405 |
| 2007-05-01 | 3.747 |
| 2007-04-30 | 3.7469 |
| 2007-04-29 | 3.7646 |
| 2007-04-28 | 3.7646 |
| 2007-04-27 | 3.7646 |
| 2007-04-26 | 3.7521 |
| 2007-04-25 | 3.7646 |
| 2007-04-24 | 3.7599 |
| 2007-04-23 | 3.7462 |
| 2007-04-22 | 3.7459 |
| 2007-04-21 | 3.7459 |
| 2007-04-20 | 3.7459 |
| 2007-04-19 | 3.747 |
| 2007-04-18 | 3.7459 |
| 2007-04-17 | 3.7849 |
| 2007-04-16 | 3.7808 |
| 2007-04-15 | 3.7785 |
| 2007-04-14 | 3.7785 |
| 2007-04-13 | 3.7785 |
| 2007-04-12 | 3.7625 |
| 2007-04-11 | 3.7468 |
| 2007-04-10 | 3.7468 |
| 2007-04-09 | 3.7468 |
| 2007-04-08 | 3.7474 |
| 2007-04-07 | 3.7474 |
| 2007-04-06 | 3.7474 |
| 2007-04-05 | 3.7474 |
| 2007-04-04 | 3.7568 |
| 2007-04-03 | 3.7465 |
| 2007-04-02 | 3.746 |
| 2007-04-01 | 3.7525 |
| 2007-03-31 | 3.7525 |
| 2007-03-30 | 3.7525 |
| 2007-03-29 | 3.747 |
| 2007-03-28 | 3.7435 |
| 2007-03-27 | 3.7494 |
| 2007-03-26 | 3.7461 |
| 2007-03-25 | 3.7345 |
| 2007-03-24 | 3.7345 |
| 2007-03-23 | 3.7345 |
| 2007-03-22 | 3.7464 |
| 2007-03-21 | 3.7466 |
| 2007-03-20 | 3.7803 |
| 2007-03-19 | 3.7784 |
| 2007-03-18 | 3.7812 |
| 2007-03-17 | 3.7812 |
| 2007-03-16 | 3.7812 |
| 2007-03-15 | 3.76 |
| 2007-03-14 | 3.7569 |
| 2007-03-13 | 3.7477 |
| 2007-03-12 | 3.7452 |
| 2007-03-11 | 3.7452 |
| 2007-03-10 | 3.7452 |
| 2007-03-09 | 3.7452 |
| 2007-03-08 | 3.7452 |
| 2007-03-07 | 3.7454 |
| 2007-03-06 | 3.7457 |
| 2007-03-05 | 3.7335 |
| 2007-03-04 | 3.7612 |
| 2007-03-03 | 3.7612 |
| 2007-03-02 | 3.7612 |
| 2007-03-01 | 3.7634 |
| 2007-02-28 | 3.7692 |
| 2007-02-27 | 3.7767 |
| 2007-02-26 | 3.7608 |
| 2007-02-25 | 3.7543 |
| 2007-02-24 | 3.7543 |
| 2007-02-23 | 3.7543 |
| 2007-02-22 | 3.7439 |
| 2007-02-21 | 3.7483 |
| 2007-02-20 | 3.7469 |
| 2007-02-19 | 3.7468 |
| 2007-02-18 | 3.7468 |
| 2007-02-17 | 3.7468 |
| 2007-02-16 | 3.7468 |
| 2007-02-15 | 3.7542 |
| 2007-02-14 | 3.747 |
| 2007-02-13 | 3.7467 |
| 2007-02-12 | 3.7458 |
| 2007-02-11 | 3.7457 |
| 2007-02-10 | 3.7457 |
| 2007-02-09 | 3.7457 |
| 2007-02-08 | 3.7665 |
| 2007-02-07 | 3.7575 |
| 2007-02-06 | 3.7496 |
| 2007-02-05 | 3.7349 |
| 2007-02-04 | 3.7461 |
| 2007-02-03 | 3.7461 |
| 2007-02-02 | 3.7461 |
| 2007-02-01 | 3.7462 |
| 2007-01-31 | 3.7804 |
| 2007-01-30 | 3.7612 |
| 2007-01-29 | 3.7461 |
| 2007-01-28 | 3.7464 |
| 2007-01-27 | 3.7464 |
| 2007-01-26 | 3.7464 |
| 2007-01-25 | 3.7464 |
| 2007-01-24 | 3.7448 |
| 2007-01-23 | 3.7625 |
| 2007-01-22 | 3.7427 |
| 2007-01-21 | 3.7461 |
| 2007-01-20 | 3.7461 |
| 2007-01-19 | 3.7461 |
| 2007-01-18 | 3.7461 |
| 2007-01-17 | 3.7509 |
| 2007-01-16 | 3.7484 |
| 2007-01-15 | 3.7461 |
| 2007-01-14 | 3.7461 |
| 2007-01-13 | 3.7461 |
| 2007-01-12 | 3.7461 |
| 2007-01-11 | 3.746 |
| 2007-01-10 | 3.7232 |
| 2007-01-09 | 3.7413 |
| 2007-01-08 | 3.7469 |
| 2007-01-07 | 3.708 |
| 2007-01-06 | 3.708 |
| 2007-01-05 | 3.708 |
| 2007-01-04 | 3.7303 |
| 2007-01-03 | 3.7523 |
| 2007-01-02 | 3.7467 |
| 2007-01-01 | 3.7467 |
| 2006-12-31 | 3.7467 |
| 2006-12-30 | 3.7467 |
| 2006-12-29 | 3.7467 |
| 2006-12-28 | 3.7467 |
| 2006-12-27 | 3.7467 |
| 2006-12-26 | 3.7467 |
| 2006-12-25 | 3.7467 |
| 2006-12-24 | 3.7467 |
| 2006-12-23 | 3.7467 |
| 2006-12-22 | 3.7467 |
| 2006-12-21 | 3.7171 |
| 2006-12-20 | 3.8369 |
| 2006-12-19 | 3.7221 |
| 2006-12-18 | 3.6952 |
| 2006-12-17 | 3.6899 |
| 2006-12-16 | 3.6899 |
| 2006-12-15 | 3.6899 |
| 2006-12-14 | 3.7108 |
| 2006-12-13 | 3.7256 |
| 2006-12-12 | 3.7458 |
| 2006-12-11 | 3.7389 |
| 2006-12-10 | 3.7241 |
| 2006-12-09 | 3.7241 |
| 2006-12-08 | 3.7241 |
| 2006-12-07 | 3.746 |
| 2006-12-06 | 3.7328 |
| 2006-12-05 | 3.7443 |
| 2006-12-04 | 3.7448 |
| 2006-12-03 | 3.7468 |
| 2006-12-02 | 3.7468 |
| 2006-12-01 | 3.7468 |
| 2006-11-30 | 3.7736 |
| 2006-11-29 | 3.7468 |
| 2006-11-28 | 3.7599 |
| 2006-11-27 | 3.8299 |
| 2006-11-26 | 3.8214 |
| 2006-11-25 | 3.8214 |
| 2006-11-24 | 3.8214 |
| 2006-11-23 | 3.7741 |
| 2006-11-22 | 3.7741 |
| 2006-11-21 | 3.7472 |
| 2006-11-20 | 3.7695 |
| 2006-11-19 | 3.7705 |
| 2006-11-18 | 3.7705 |
| 2006-11-17 | 3.7705 |
| 2006-11-16 | 3.7647 |
| 2006-11-15 | 3.7727 |
| 2006-11-14 | 3.7722 |
| 2006-11-13 | 3.7688 |
| 2006-11-12 | 3.7795 |
| 2006-11-11 | 3.7795 |
| 2006-11-10 | 3.7795 |
| 2006-11-09 | 3.7727 |
| 2006-11-08 | 3.7578 |
| 2006-11-07 | 3.7564 |
| 2006-11-06 | 3.7418 |
| 2006-11-05 | 3.7409 |
| 2006-11-04 | 3.7409 |
| 2006-11-03 | 3.7409 |
| 2006-11-02 | 3.7596 |
| 2006-11-01 | 3.7622 |
| 2006-10-31 | 3.7597 |
| 2006-10-30 | 3.7581 |
| 2006-10-29 | 3.7573 |
| 2006-10-28 | 3.7573 |
| 2006-10-27 | 3.7573 |
| 2006-10-26 | 3.7591 |
| 2006-10-25 | 3.7583 |
| 2006-10-24 | 3.7564 |
| 2006-10-23 | 3.7516 |
| 2006-10-22 | 3.7575 |
| 2006-10-21 | 3.7575 |
| 2006-10-20 | 3.7575 |
| 2006-10-19 | 3.7597 |
| 2006-10-18 | 3.7468 |
| 2006-10-17 | 3.7599 |
| 2006-10-16 | 3.7598 |
| 2006-10-15 | 3.7466 |
| 2006-10-14 | 3.7466 |
| 2006-10-13 | 3.7466 |
| 2006-10-12 | 3.7599 |
| 2006-10-11 | 3.7598 |
| 2006-10-10 | 3.7466 |
| 2006-10-09 | 3.7466 |
| 2006-10-08 | 3.7597 |
| 2006-10-07 | 3.7597 |
| 2006-10-06 | 3.7597 |
| 2006-10-05 | 3.7596 |
| 2006-10-04 | 3.76 |
| 2006-10-03 | 3.7597 |
| 2006-10-02 | 3.7598 |
| 2006-10-01 | 3.7598 |
| 2006-09-30 | 3.7598 |
| 2006-09-29 | 3.7598 |
| 2006-09-28 | 3.7597 |
| 2006-09-27 | 3.7599 |
| 2006-09-26 | 3.7597 |
| 2006-09-25 | 3.7597 |
| 2006-09-24 | 3.7596 |
| 2006-09-23 | 3.7596 |
| 2006-09-22 | 3.7596 |
| 2006-09-21 | 3.7598 |
| 2006-09-20 | 3.7596 |
| 2006-09-19 | 3.7596 |
| 2006-09-18 | 3.7597 |
| 2006-09-17 | 3.7596 |
| 2006-09-16 | 3.7596 |
| 2006-09-15 | 3.7596 |
| 2006-09-14 | 3.7598 |
| 2006-09-13 | 3.7597 |
| 2006-09-12 | 3.7598 |
| 2006-09-11 | 3.7597 |
| 2006-09-10 | 3.7596 |
| 2006-09-09 | 3.7596 |
| 2006-09-08 | 3.7596 |
| 2006-09-07 | 3.7364 |
| 2006-09-06 | 3.7598 |
| 2006-09-05 | 3.7504 |
| 2006-09-04 | 3.7597 |
| 2006-09-03 | 3.7597 |
| 2006-09-02 | 3.7597 |
| 2006-09-01 | 3.7597 |
| 2006-08-31 | 3.7596 |
| 2006-08-30 | 3.7596 |
| 2006-08-29 | 3.7597 |
| 2006-08-28 | 3.7685 |
| 2006-08-27 | 3.7598 |
| 2006-08-26 | 3.7598 |
| 2006-08-25 | 3.7598 |
| 2006-08-24 | 3.7598 |
| 2006-08-23 | 3.7597 |
| 2006-08-22 | 3.7596 |
| 2006-08-21 | 3.7597 |
| 2006-08-20 | 3.7599 |
| 2006-08-19 | 3.7599 |
| 2006-08-18 | 3.7599 |
| 2006-08-17 | 3.7597 |
| 2006-08-16 | 3.7597 |
| 2006-08-15 | 3.7597 |
| 2006-08-14 | 3.7505 |
| 2006-08-13 | 3.7503 |
| 2006-08-12 | 3.7503 |
| 2006-08-11 | 3.7503 |
| 2006-08-10 | 3.7975 |
| 2006-08-09 | 3.7502 |
| 2006-08-08 | 3.7609 |
| 2006-08-07 | 3.7597 |
| 2006-08-06 | 3.7693 |
| 2006-08-05 | 3.7693 |
| 2006-08-04 | 3.7693 |
| 2006-08-03 | 3.749 |
| 2006-08-02 | 3.7467 |
| 2006-08-01 | 3.7523 |
| 2006-07-31 | 3.7379 |
| 2006-07-30 | 3.7337 |
| 2006-07-29 | 3.7337 |
| 2006-07-28 | 3.7337 |
| 2006-07-27 | 3.7162 |
| 2006-07-26 | 3.7176 |
| 2006-07-25 | 3.6838 |
| 2006-07-24 | 3.6973 |
| 2006-07-23 | 3.7147 |
| 2006-07-22 | 3.7147 |
| 2006-07-21 | 3.7147 |
| 2006-07-20 | 3.6992 |
| 2006-07-19 | 3.6885 |
| 2006-07-18 | 3.6613 |
| 2006-07-17 | 3.6661 |
| 2006-07-16 | 3.7026 |
| 2006-07-15 | 3.7026 |
| 2006-07-14 | 3.7026 |
| 2006-07-13 | 3.7158 |
| 2006-07-12 | 3.7176 |
| 2006-07-11 | 3.7389 |
| 2006-07-10 | 3.7275 |
| 2006-07-09 | 3.7514 |
| 2006-07-08 | 3.7514 |
| 2006-07-07 | 3.7514 |
| 2006-07-06 | 3.7399 |
| 2006-07-05 | 3.7276 |
| 2006-07-04 | 3.7468 |
| 2006-07-03 | 3.7924 |
| 2006-07-02 | 3.7886 |
| 2006-07-01 | 3.7886 |
| 2006-06-30 | 3.7886 |
| 2006-06-29 | 3.7469 |
| 2006-06-28 | 3.7192 |
| 2006-06-27 | 3.728 |
| 2006-06-26 | 3.728 |
| 2006-06-25 | 3.7088 |
| 2006-06-24 | 3.7088 |
| 2006-06-23 | 3.7088 |
| 2006-06-22 | 3.7285 |
| 2006-06-21 | 3.7512 |
| 2006-06-20 | 3.7289 |
| 2006-06-19 | 3.7257 |
| 2006-06-18 | 3.7441 |
| 2006-06-17 | 3.7441 |
| 2006-06-16 | 3.7441 |
| 2006-06-15 | 3.7365 |
| 2006-06-14 | 3.7348 |
| 2006-06-13 | 3.7164 |
| 2006-06-12 | 3.7344 |
| 2006-06-11 | 3.7468 |
| 2006-06-10 | 3.7468 |
| 2006-06-09 | 3.7468 |
| 2006-06-08 | 3.7468 |
| 2006-06-07 | 3.9498 |
| 2006-06-06 | 3.9621 |
| 2006-06-05 | 3.9863 |
| 2006-06-04 | 3.9878 |
| 2006-06-03 | 3.9878 |
| 2006-06-02 | 3.9878 |
| 2006-06-01 | 3.9509 |
| 2006-05-31 | 3.9548 |
| 2006-05-30 | 3.9718 |
| 2006-05-29 | 3.9262 |
| 2006-05-28 | 3.9262 |
| 2006-05-27 | 3.9262 |
| 2006-05-26 | 3.9262 |
| 2006-05-25 | 3.9491 |
| 2006-05-24 | 3.943 |
| 2006-05-23 | 3.9704 |
| 2006-05-22 | 3.9718 |
| 2006-05-21 | 3.9416 |
| 2006-05-20 | 3.9416 |
| 2006-05-19 | 3.9416 |
| 2006-05-18 | 3.9583 |
| 2006-05-17 | 3.9322 |
| 2006-05-16 | 3.9653 |
| 2006-05-15 | 3.9525 |
| 2006-05-14 | 3.9839 |
| 2006-05-13 | 3.9839 |
| 2006-05-12 | 3.9839 |
| 2006-05-11 | 3.9649 |
| 2006-05-10 | 3.9523 |
| 2006-05-09 | 3.9374 |
| 2006-05-08 | 3.922 |
| 2006-05-07 | 3.9319 |
| 2006-05-06 | 3.9319 |
| 2006-05-05 | 3.9319 |
| 2006-05-04 | 3.9254 |
| 2006-05-03 | 3.8977 |
| 2006-05-02 | 3.8992 |
| 2006-05-01 | 3.8942 |
| 2006-04-30 | 3.8942 |
| 2006-04-29 | 3.8942 |
| 2006-04-28 | 3.8942 |
| 2006-04-27 | 3.8689 |
| 2006-04-26 | 3.8446 |
| 2006-04-25 | 3.8356 |
| 2006-04-24 | 3.8298 |
| 2006-04-23 | 3.808 |
| 2006-04-22 | 3.808 |
| 2006-04-21 | 3.808 |
| 2006-04-20 | 3.8024 |
| 2006-04-19 | 3.8219 |
| 2006-04-18 | 3.8007 |
| 2006-04-17 | 3.7844 |
| 2006-04-16 | 3.7385 |
| 2006-04-15 | 3.7385 |
| 2006-04-14 | 3.7385 |
| 2006-04-13 | 3.7385 |
| 2006-04-12 | 3.7366 |
| 2006-04-11 | 3.7468 |
| 2006-04-10 | 3.8298 |
| 2006-04-09 | 3.8328 |
| 2006-04-08 | 3.8328 |
| 2006-04-07 | 3.8328 |
| 2006-04-06 | 3.8709 |
| 2006-04-05 | 3.8914 |
| 2006-04-04 | 3.8811 |
| 2006-04-03 | 3.844 |
| 2006-04-02 | 3.8358 |
| 2006-04-01 | 3.8358 |
| 2006-03-31 | 3.8358 |
| 2006-03-30 | 3.8497 |
| 2006-03-29 | 3.8068 |
| 2006-03-28 | 3.8021 |
| 2006-03-27 | 3.803 |
| 2006-03-26 | 3.8085 |
| 2006-03-25 | 3.8085 |
| 2006-03-24 | 3.8085 |
| 2006-03-23 | 3.7884 |
| 2006-03-22 | 3.8237 |
| 2006-03-21 | 3.8302 |
| 2006-03-20 | 3.8511 |
| 2006-03-19 | 3.8608 |
| 2006-03-18 | 3.8608 |
| 2006-03-17 | 3.8608 |
| 2006-03-16 | 3.8553 |
| 2006-03-15 | 3.8213 |
| 2006-03-14 | 3.8044 |
| 2006-03-13 | 3.7862 |
| 2006-03-12 | 3.7708 |
| 2006-03-11 | 3.7708 |
| 2006-03-10 | 3.7708 |
| 2006-03-09 | 3.7686 |
| 2006-03-08 | 3.7727 |
| 2006-03-07 | 3.7624 |
| 2006-03-06 | 3.804 |
| 2006-03-05 | 3.8104 |
| 2006-03-04 | 3.8104 |
| 2006-03-03 | 3.8104 |
| 2006-03-02 | 3.8096 |
| 2006-03-01 | 3.7717 |
| 2006-02-28 | 3.7734 |
| 2006-02-27 | 3.7528 |
| 2006-02-26 | 3.7587 |
| 2006-02-25 | 3.7587 |
| 2006-02-24 | 3.7587 |
| 2006-02-23 | 3.7727 |
| 2006-02-22 | 3.7673 |
| 2006-02-21 | 3.7727 |
| 2006-02-20 | 3.7767 |
| 2006-02-19 | 3.7767 |
| 2006-02-18 | 3.7767 |
| 2006-02-17 | 3.7767 |
| 2006-02-16 | 3.765 |
| 2006-02-15 | 3.7619 |
| 2006-02-14 | 3.7676 |
| 2006-02-13 | 3.767 |
| 2006-02-12 | 3.7643 |
| 2006-02-11 | 3.7643 |
| 2006-02-10 | 3.7643 |
| 2006-02-09 | 3.7896 |
| 2006-02-08 | 3.7808 |
| 2006-02-07 | 3.7895 |
| 2006-02-06 | 3.7847 |
| 2006-02-05 | 3.8058 |
| 2006-02-04 | 3.8058 |
| 2006-02-03 | 3.8058 |
| 2006-02-02 | 3.8295 |
| 2006-02-01 | 3.8171 |
| 2006-01-31 | 3.8495 |
| 2006-01-30 | 3.8252 |
| 2006-01-29 | 3.8325 |
| 2006-01-28 | 3.8325 |
| 2006-01-27 | 3.8325 |
| 2006-01-26 | 3.865 |
| 2006-01-25 | 3.8772 |
| 2006-01-24 | 3.8868 |
| 2006-01-23 | 3.8926 |
| 2006-01-22 | 3.8378 |
| 2006-01-21 | 3.8378 |
| 2006-01-20 | 3.8378 |
| 2006-01-19 | 3.8255 |
| 2006-01-18 | 3.833 |
| 2006-01-17 | 3.8291 |
| 2006-01-16 | 3.8397 |
| 2006-01-15 | 3.8397 |
| 2006-01-14 | 3.8397 |
| 2006-01-13 | 3.8397 |
| 2006-01-12 | 3.8063 |
| 2006-01-11 | 3.8409 |
| 2006-01-10 | 3.8214 |
| 2006-01-09 | 3.8255 |
| 2006-01-08 | 3.848 |
| 2006-01-07 | 3.848 |
| 2006-01-06 | 3.848 |
| 2006-01-05 | 3.8319 |
| 2006-01-04 | 3.8378 |
| 2006-01-03 | 3.8066 |
| 2006-01-02 | 3.7466 |
| 2006-01-01 | 3.7466 |
| 2005-12-31 | 3.7466 |
| 2005-12-30 | 3.7466 |
| 2005-12-29 | 3.7465 |
| 2005-12-28 | 3.7465 |
| 2005-12-27 | 3.7471 |
| 2005-12-26 | 3.7582 |
| 2005-12-25 | 3.7582 |
| 2005-12-24 | 3.7582 |
| 2005-12-23 | 3.7582 |
| 2005-12-22 | 3.7609 |
| 2005-12-21 | 3.7482 |
| 2005-12-20 | 3.7029 |
| 2005-12-19 | 3.7523 |
| 2005-12-18 | 3.7527 |
| 2005-12-17 | 3.7527 |
| 2005-12-16 | 3.7527 |
| 2005-12-15 | 3.7356 |
| 2005-12-14 | 3.7436 |
| 2005-12-13 | 3.7435 |
| 2005-12-12 | 3.7467 |
| 2005-12-11 | 3.7852 |
| 2005-12-10 | 3.7852 |
| 2005-12-09 | 3.7852 |
| 2005-12-08 | 3.7845 |
| 2005-12-07 | 3.755 |
| 2005-12-06 | 3.7786 |
| 2005-12-05 | 3.7772 |
| 2005-12-04 | 3.7499 |
| 2005-12-03 | 3.7499 |
| 2005-12-02 | 3.7499 |
| 2005-12-01 | 3.7592 |
| 2005-11-30 | 3.7746 |
| 2005-11-29 | 3.776 |
| 2005-11-28 | 3.801 |
| 2005-11-27 | 3.7529 |
| 2005-11-26 | 3.7529 |
| 2005-11-25 | 3.7529 |
| 2005-11-24 | 3.7843 |
| 2005-11-23 | 3.7843 |
| 2005-11-22 | 3.7817 |
| 2005-11-21 | 3.7522 |
| 2005-11-20 | 3.7657 |
| 2005-11-19 | 3.7657 |
| 2005-11-18 | 3.7657 |
| 2005-11-17 | 3.7612 |
| 2005-11-16 | 3.741 |
| 2005-11-15 | 3.7436 |
| 2005-11-14 | 3.7622 |
| 2005-11-13 | 3.7661 |
| 2005-11-12 | 3.7661 |
| 2005-11-11 | 3.7661 |
| 2005-11-10 | 3.7437 |
| 2005-11-09 | 3.7488 |
| 2005-11-08 | 3.7441 |
| 2005-11-07 | 3.7464 |
| 2005-11-06 | 3.7503 |
| 2005-11-05 | 3.7503 |
| 2005-11-04 | 3.7503 |
| 2005-11-03 | 3.7472 |
| 2005-11-02 | 3.7473 |
| 2005-11-01 | 3.7473 |
| 2005-10-31 | 3.7472 |
| 2005-10-30 | 3.7503 |
| 2005-10-29 | 3.7503 |
| 2005-10-28 | 3.7503 |
| 2005-10-27 | 3.7475 |
| 2005-10-26 | 3.7502 |
| 2005-10-25 | 3.7503 |
| 2005-10-24 | 3.7505 |
| 2005-10-23 | 3.7475 |
| 2005-10-22 | 3.7475 |
| 2005-10-21 | 3.7475 |
| 2005-10-20 | 3.7506 |
| 2005-10-19 | 3.7506 |
| 2005-10-18 | 3.7476 |
| 2005-10-17 | 3.7506 |
| 2005-10-16 | 3.7511 |
| 2005-10-15 | 3.7511 |
| 2005-10-14 | 3.7511 |
| 2005-10-13 | 3.7511 |
| 2005-10-12 | 3.7511 |
| 2005-10-11 | 3.7512 |
| 2005-10-10 | 3.7509 |
| 2005-10-09 | 3.7488 |
| 2005-10-08 | 3.7488 |
| 2005-10-07 | 3.7488 |
| 2005-10-06 | 3.7514 |
| 2005-10-05 | 3.7517 |
| 2005-10-04 | 3.7517 |
| 2005-10-03 | 3.7518 |
| 2005-10-02 | 3.7517 |
| 2005-10-01 | 3.7517 |
| 2005-09-30 | 3.7517 |
| 2005-09-29 | 3.7489 |
| 2005-09-28 | 3.7519 |
| 2005-09-27 | 3.7504 |
| 2005-09-26 | 3.7499 |
| 2005-09-25 | 3.7501 |
| 2005-09-24 | 3.7501 |
| 2005-09-23 | 3.7501 |
| 2005-09-22 | 3.7499 |
| 2005-09-21 | 3.7503 |
| 2005-09-20 | 3.7501 |
| 2005-09-19 | 3.75 |
| 2005-09-18 | 3.7501 |
| 2005-09-17 | 3.7501 |
| 2005-09-16 | 3.7501 |
| 2005-09-15 | 3.7498 |
| 2005-09-14 | 3.7502 |
| 2005-09-13 | 3.75 |
| 2005-09-12 | 3.7502 |
| 2005-09-11 | 3.7502 |
| 2005-09-10 | 3.7502 |
| 2005-09-09 | 3.7502 |
| 2005-09-08 | 3.75 |
| 2005-09-07 | 3.7501 |
| 2005-09-06 | 3.7499 |
| 2005-09-05 | 3.75 |
| 2005-09-04 | 3.75 |
| 2005-09-03 | 3.75 |
| 2005-09-02 | 3.75 |
| 2005-09-01 | 3.7499 |
| 2005-08-31 | 3.7504 |
| 2005-08-30 | 3.7496 |
| 2005-08-29 | 3.7501 |
| 2005-08-28 | 3.7498 |
| 2005-08-27 | 3.7498 |
| 2005-08-26 | 3.7498 |
| 2005-08-25 | 3.75 |
| 2005-08-24 | 3.7501 |
| 2005-08-23 | 3.7501 |
| 2005-08-22 | 3.7501 |
| 2005-08-21 | 3.7501 |
| 2005-08-20 | 3.7501 |
| 2005-08-19 | 3.7501 |
| 2005-08-18 | 3.7502 |
| 2005-08-17 | 3.7502 |
| 2005-08-16 | 3.7499 |
| 2005-08-15 | 3.7501 |
| 2005-08-14 | 3.7501 |
| 2005-08-13 | 3.7501 |
| 2005-08-12 | 3.7501 |
| 2005-08-11 | 3.7501 |
| 2005-08-10 | 3.7498 |
| 2005-08-09 | 3.75 |
| 2005-08-08 | 3.7499 |
| 2005-08-07 | 3.7498 |
| 2005-08-06 | 3.7498 |
| 2005-08-05 | 3.7498 |
| 2005-08-04 | 3.7499 |
| 2005-08-03 | 3.75 |
| 2005-08-02 | 3.75 |
| 2005-08-01 | 3.7499 |
| 2005-07-31 | 3.7499 |
| 2005-07-30 | 3.7499 |
| 2005-07-29 | 3.7499 |
| 2005-07-28 | 3.75 |
| 2005-07-27 | 3.7497 |
| 2005-07-26 | 3.7499 |
| 2005-07-25 | 3.7497 |
| 2005-07-24 | 3.7501 |
| 2005-07-23 | 3.7501 |
| 2005-07-22 | 3.7501 |
| 2005-07-21 | 3.75 |
| 2005-07-20 | 3.7499 |
| 2005-07-19 | 3.7498 |
| 2005-07-18 | 3.7504 |
| 2005-07-17 | 3.7502 |
| 2005-07-16 | 3.7502 |
| 2005-07-15 | 3.7502 |
| 2005-07-14 | 3.7501 |
| 2005-07-13 | 3.7507 |
| 2005-07-12 | 3.7502 |
| 2005-07-11 | 3.7501 |
| 2005-07-10 | 3.75 |
| 2005-07-09 | 3.75 |
| 2005-07-08 | 3.75 |
| 2005-07-07 | 3.7499 |
| 2005-07-06 | 3.75 |
| 2005-07-05 | 3.7499 |
| 2005-07-04 | 3.7501 |
| 2005-07-03 | 3.7501 |
| 2005-07-02 | 3.7501 |
| 2005-07-01 | 3.7501 |
| 2005-06-30 | 3.7501 |
| 2005-06-29 | 3.75 |
| 2005-06-28 | 3.75 |
| 2005-06-27 | 3.75 |
| 2005-06-26 | 3.75 |
| 2005-06-25 | 3.75 |
| 2005-06-24 | 3.75 |
| 2005-06-23 | 3.75 |
| 2005-06-22 | 3.7501 |
| 2005-06-21 | 3.75 |
| 2005-06-20 | 3.7501 |
| 2005-06-19 | 3.7502 |
| 2005-06-18 | 3.7502 |
| 2005-06-17 | 3.7502 |
| 2005-06-16 | 3.7502 |
| 2005-06-15 | 3.7499 |
| 2005-06-14 | 3.75 |
| 2005-06-13 | 3.75 |
| 2005-06-12 | 3.75 |
| 2005-06-11 | 3.75 |
| 2005-06-10 | 3.75 |
| 2005-06-09 | 3.7502 |
| 2005-06-08 | 3.75 |
| 2005-06-07 | 3.7495 |
| 2005-06-06 | 3.7501 |
| 2005-06-05 | 3.7503 |
| 2005-06-04 | 3.7503 |
| 2005-06-03 | 3.7503 |
| 2005-06-02 | 3.7501 |
| 2005-06-01 | 3.7499 |
| 2005-05-31 | 3.75 |
| 2005-05-30 | 3.7501 |
| 2005-05-29 | 3.7501 |
| 2005-05-28 | 3.7501 |
| 2005-05-27 | 3.7501 |
| 2005-05-26 | 3.7501 |
| 2005-05-25 | 3.7498 |
| 2005-05-24 | 3.7501 |
| 2005-05-23 | 3.7497 |
| 2005-05-22 | 3.7496 |
| 2005-05-21 | 3.7496 |
| 2005-05-20 | 3.7496 |
| 2005-05-19 | 3.75 |
| 2005-05-18 | 3.7502 |
| 2005-05-17 | 3.75 |
| 2005-05-16 | 3.7494 |
| 2005-05-15 | 3.7501 |
| 2005-05-14 | 3.7501 |
| 2005-05-13 | 3.7501 |
| 2005-05-12 | 3.7501 |
| 2005-05-11 | 3.7501 |
| 2005-05-10 | 3.7501 |
| 2005-05-09 | 3.75 |
| 2005-05-08 | 3.75 |
| 2005-05-07 | 3.75 |
| 2005-05-06 | 3.75 |
| 2005-05-05 | 3.75 |
| 2005-05-04 | 3.7498 |
| 2005-05-03 | 3.75 |
| 2005-05-02 | 3.75 |
| 2005-05-01 | 3.7502 |
| 2005-04-30 | 3.7502 |
| 2005-04-29 | 3.7502 |
| 2005-04-28 | 3.7501 |
| 2005-04-27 | 3.7502 |
| 2005-04-26 | 3.75 |
| 2005-04-25 | 3.7499 |
| 2005-04-24 | 3.75 |
| 2005-04-23 | 3.75 |
| 2005-04-22 | 3.75 |
| 2005-04-21 | 3.75 |
| 2005-04-20 | 3.75 |
| 2005-04-19 | 3.7502 |
| 2005-04-18 | 3.7496 |
| 2005-04-17 | 3.7501 |
| 2005-04-16 | 3.7501 |
| 2005-04-15 | 3.7501 |
| 2005-04-14 | 3.7501 |
| 2005-04-13 | 3.7499 |
| 2005-04-12 | 3.7499 |
| 2005-04-11 | 3.75 |
| 2005-04-10 | 3.7499 |
| 2005-04-09 | 3.7499 |
| 2005-04-08 | 3.7499 |
| 2005-04-07 | 3.7502 |
| 2005-04-06 | 3.7501 |
| 2005-04-05 | 3.7501 |
| 2005-04-04 | 3.7496 |
| 2005-04-03 | 3.7495 |
| 2005-04-02 | 3.7495 |
| 2005-04-01 | 3.7495 |
| 2005-03-31 | 3.7497 |
| 2005-03-30 | 3.7496 |
| 2005-03-29 | 3.7496 |
| 2005-03-28 | 3.751 |
| 2005-03-27 | 3.7696 |
| 2005-03-26 | 3.7696 |
| 2005-03-25 | 3.7696 |
| 2005-03-24 | 3.7509 |
| 2005-03-23 | 3.7508 |
| 2005-03-22 | 3.751 |
| 2005-03-21 | 3.751 |
| 2005-03-20 | 3.7509 |
| 2005-03-19 | 3.7509 |
| 2005-03-18 | 3.7509 |
| 2005-03-17 | 3.751 |
| 2005-03-16 | 3.7509 |
| 2005-03-15 | 3.7509 |
| 2005-03-14 | 3.7496 |
| 2005-03-13 | 3.7495 |
| 2005-03-12 | 3.7495 |
| 2005-03-11 | 3.7495 |
| 2005-03-10 | 3.7508 |
| 2005-03-09 | 3.7508 |
| 2005-03-08 | 3.751 |
| 2005-03-07 | 3.7494 |
| 2005-03-06 | 3.7495 |
| 2005-03-05 | 3.7495 |
| 2005-03-04 | 3.7495 |
| 2005-03-03 | 3.7509 |
| 2005-03-02 | 3.7508 |
| 2005-03-01 | 3.75 |
| 2005-02-28 | 3.7503 |
| 2005-02-27 | 3.75 |
| 2005-02-26 | 3.75 |
| 2005-02-25 | 3.75 |
| 2005-02-24 | 3.7502 |
| 2005-02-23 | 3.7499 |
| 2005-02-22 | 3.7502 |
| 2005-02-21 | 3.7498 |
| 2005-02-20 | 3.7499 |
| 2005-02-19 | 3.7499 |
| 2005-02-18 | 3.7499 |
| 2005-02-17 | 3.7502 |
| 2005-02-16 | 3.7502 |
| 2005-02-15 | 3.7501 |
| 2005-02-14 | 3.7502 |
| 2005-02-13 | 3.7498 |
| 2005-02-12 | 3.7498 |
| 2005-02-11 | 3.7498 |
| 2005-02-10 | 3.7499 |
| 2005-02-09 | 3.75 |
| 2005-02-08 | 3.7498 |
| 2005-02-07 | 3.7499 |
| 2005-02-06 | 3.7502 |
| 2005-02-05 | 3.7502 |
| 2005-02-04 | 3.7502 |
| 2005-02-03 | 3.7501 |
| 2005-02-02 | 3.7499 |
| 2005-02-01 | 3.7499 |
| 2005-01-31 | 3.75 |
| 2005-01-30 | 3.75 |
| 2005-01-29 | 3.75 |
| 2005-01-28 | 3.75 |
| 2005-01-27 | 3.7498 |
| 2005-01-26 | 3.75 |
| 2005-01-25 | 3.75 |
| 2005-01-24 | 3.7499 |
| 2005-01-23 | 3.7504 |
| 2005-01-22 | 3.7504 |
| 2005-01-21 | 3.7504 |
| 2005-01-20 | 3.7501 |
| 2005-01-19 | 3.7501 |
| 2005-01-18 | 3.75 |
| 2005-01-17 | 3.75 |
| 2005-01-16 | 3.75 |
| 2005-01-15 | 3.75 |
| 2005-01-14 | 3.75 |
| 2005-01-13 | 3.7501 |
| 2005-01-12 | 3.7501 |
| 2005-01-11 | 3.7501 |
| 2005-01-10 | 3.7501 |
| 2005-01-09 | 3.7499 |
| 2005-01-08 | 3.7499 |
| 2005-01-07 | 3.7499 |
| 2005-01-06 | 3.75 |
| 2005-01-05 | 3.7501 |
| 2005-01-04 | 3.7502 |
| 2005-01-03 | 3.75 |
| 2005-01-02 | 3.7505 |
| 2005-01-01 | 3.7505 |
| 2004-12-31 | 3.7505 |
| 2004-12-30 | 3.75 |
| 2004-12-29 | 3.75 |
| 2004-12-28 | 3.75 |
| 2004-12-27 | 3.7501 |
| 2004-12-26 | 3.7501 |
| 2004-12-25 | 3.7501 |
| 2004-12-24 | 3.7501 |
| 2004-12-23 | 3.7501 |
| 2004-12-22 | 3.7498 |
| 2004-12-21 | 3.7498 |
| 2004-12-20 | 4.0689 |
| 2004-12-19 | 3.7498 |
| 2004-12-18 | 3.7498 |
| 2004-12-17 | 3.7498 |
| 2004-12-16 | 3.7494 |
| 2004-12-15 | 3.7505 |
| 2004-12-14 | 3.7496 |
| 2004-12-13 | 3.7495 |
| 2004-12-12 | 3.751 |
| 2004-12-11 | 3.751 |
| 2004-12-10 | 3.751 |
| 2004-12-09 | 3.7499 |
| 2004-12-08 | 3.7501 |
| 2004-12-07 | 3.7499 |
| 2004-12-06 | 3.7496 |
| 2004-12-05 | 3.7495 |
| 2004-12-04 | 3.7495 |
| 2004-12-03 | 3.7495 |
| 2004-12-02 | 3.7498 |
| 2004-12-01 | 3.75 |
| 2004-11-30 | 3.7502 |
| 2004-11-29 | 3.7496 |
| 2004-11-28 | 3.7499 |
| 2004-11-27 | 3.7499 |
| 2004-11-26 | 3.7499 |
| 2004-11-25 | 3.75 |
| 2004-11-24 | 3.75 |
| 2004-11-23 | 3.7501 |
| 2004-11-22 | 3.75 |
| 2004-11-21 | 3.75 |
| 2004-11-20 | 3.75 |
| 2004-11-19 | 3.75 |
| 2004-11-18 | 3.7501 |
| 2004-11-17 | 3.7498 |
| 2004-11-16 | 3.75 |
| 2004-11-15 | 3.7499 |
| 2004-11-14 | 3.75 |
| 2004-11-13 | 3.75 |
| 2004-11-12 | 3.75 |
| 2004-11-11 | 3.7504 |
| 2004-11-10 | 3.7504 |
| 2004-11-09 | 3.75 |
| 2004-11-08 | 3.7501 |
| 2004-11-07 | 3.7502 |
| 2004-11-06 | 3.7502 |
| 2004-11-05 | 3.7502 |
| 2004-11-04 | 3.7497 |
| 2004-11-03 | 3.7499 |
| 2004-11-02 | 3.75 |
| 2004-11-01 | 3.7499 |
| 2004-10-31 | 3.7501 |
| 2004-10-30 | 3.7501 |
| 2004-10-29 | 3.7501 |
| 2004-10-28 | 3.75 |
| 2004-10-27 | 3.75 |
| 2004-10-26 | 3.7498 |
| 2004-10-25 | 3.7502 |
| 2004-10-24 | 3.7508 |
| 2004-10-23 | 3.7508 |
| 2004-10-22 | 3.7508 |
| 2004-10-21 | 3.7495 |
| 2004-10-20 | 3.7494 |
| 2004-10-19 | 3.7509 |
| 2004-10-18 | 3.7498 |
| 2004-10-17 | 3.7498 |
| 2004-10-16 | 3.7498 |
| 2004-10-15 | 3.7498 |
| 2004-10-14 | 3.7501 |
| 2004-10-13 | 3.75 |
| 2004-10-12 | 3.7499 |
| 2004-10-11 | 3.7501 |
| 2004-10-10 | 3.7499 |
| 2004-10-09 | 3.7499 |
| 2004-10-08 | 3.7499 |
| 2004-10-07 | 3.7498 |
| 2004-10-06 | 3.7499 |
| 2004-10-05 | 3.7501 |
| 2004-10-04 | 3.75 |
| 2004-10-03 | 3.7499 |
| 2004-10-02 | 3.7499 |
| 2004-10-01 | 3.7499 |
| 2004-09-30 | 3.75 |
| 2004-09-29 | 3.7501 |
| 2004-09-28 | 3.75 |
| 2004-09-27 | 3.7502 |
| 2004-09-26 | 3.7502 |
| 2004-09-25 | 3.7502 |
| 2004-09-24 | 3.7502 |
| 2004-09-23 | 3.7499 |
| 2004-09-22 | 3.75 |
| 2004-09-21 | 3.7501 |
| 2004-09-20 | 3.7503 |
| 2004-09-19 | 3.75 |
| 2004-09-18 | 3.75 |
| 2004-09-17 | 3.75 |
| 2004-09-16 | 3.7498 |
| 2004-09-15 | 3.75 |
| 2004-09-14 | 3.75 |
| 2004-09-13 | 3.7502 |
| 2004-09-12 | 3.7502 |
| 2004-09-11 | 3.7502 |
| 2004-09-10 | 3.7502 |
| 2004-09-09 | 3.7499 |
| 2004-09-08 | 3.7498 |
| 2004-09-07 | 3.75 |
| 2004-09-06 | 3.7502 |
| 2004-09-05 | 3.7502 |
| 2004-09-04 | 3.7502 |
| 2004-09-03 | 3.7502 |
| 2004-09-02 | 3.7499 |
| 2004-09-01 | 3.75 |
| 2004-08-31 | 3.7502 |
| 2004-08-30 | 3.75 |
| 2004-08-29 | 3.7501 |
| 2004-08-28 | 3.7501 |
| 2004-08-27 | 3.7501 |
| 2004-08-26 | 3.7503 |
| 2004-08-25 | 3.75 |
| 2004-08-24 | 3.7502 |
| 2004-08-23 | 3.7498 |
| 2004-08-22 | 3.7498 |
| 2004-08-21 | 3.7498 |
| 2004-08-20 | 3.7498 |
| 2004-08-19 | 3.7501 |
| 2004-08-18 | 3.7502 |
| 2004-08-17 | 3.75 |
| 2004-08-16 | 3.7501 |
| 2004-08-15 | 3.75 |
| 2004-08-14 | 3.75 |
| 2004-08-13 | 3.75 |
| 2004-08-12 | 3.7501 |
| 2004-08-11 | 3.7511 |
| 2004-08-10 | 3.7509 |
| 2004-08-09 | 3.7511 |
| 2004-08-08 | 3.7511 |
| 2004-08-07 | 3.7511 |
| 2004-08-06 | 3.7511 |
| 2004-08-05 | 3.7509 |
| 2004-08-04 | 3.7509 |
| 2004-08-03 | 3.7495 |
| 2004-08-02 | 3.7495 |
| 2004-08-01 | 3.7494 |
| 2004-07-31 | 3.7494 |
| 2004-07-30 | 3.7494 |
| 2004-07-29 | 3.7496 |
| 2004-07-28 | 3.751 |
| 2004-07-27 | 3.751 |
| 2004-07-26 | 3.7496 |
| 2004-07-25 | 3.75 |
| 2004-07-24 | 3.75 |
| 2004-07-23 | 3.75 |
| 2004-07-22 | 3.7502 |
| 2004-07-21 | 3.7502 |
| 2004-07-20 | 3.7501 |
| 2004-07-19 | 3.7501 |
| 2004-07-18 | 3.75 |
| 2004-07-17 | 3.75 |
| 2004-07-16 | 3.75 |
| 2004-07-15 | 3.7502 |
| 2004-07-14 | 3.75 |
| 2004-07-13 | 3.7502 |
| 2004-07-12 | 3.7501 |
| 2004-07-11 | 3.7502 |
| 2004-07-10 | 3.7502 |
| 2004-07-09 | 3.7502 |
| 2004-07-08 | 3.75 |
| 2004-07-07 | 3.75 |
| 2004-07-06 | 3.7501 |
| 2004-07-05 | 3.7501 |
| 2004-07-04 | 3.7501 |
| 2004-07-03 | 3.7501 |
| 2004-07-02 | 3.7501 |
| 2004-07-01 | 3.7502 |
| 2004-06-30 | 3.7508 |
| 2004-06-29 | 3.7501 |
| 2004-06-28 | 3.7498 |
| 2004-06-27 | 3.7501 |
| 2004-06-26 | 3.7501 |
| 2004-06-25 | 3.7501 |
| 2004-06-24 | 3.7501 |
| 2004-06-23 | 3.7502 |
| 2004-06-22 | 3.7499 |
| 2004-06-21 | 3.7503 |
| 2004-06-20 | 3.7502 |
| 2004-06-19 | 3.7502 |
| 2004-06-18 | 3.7502 |
| 2004-06-17 | 3.75 |
| 2004-06-16 | 3.7502 |
| 2004-06-15 | 3.7497 |
| 2004-06-14 | 3.7501 |
| 2004-06-13 | 3.75 |
| 2004-06-12 | 3.75 |
| 2004-06-11 | 3.75 |
| 2004-06-10 | 3.75 |
| 2004-06-09 | 3.7502 |
| 2004-06-08 | 3.7501 |
| 2004-06-07 | 3.7501 |
| 2004-06-06 | 3.7498 |
| 2004-06-05 | 3.7498 |
| 2004-06-04 | 3.7498 |
| 2004-06-03 | 3.7501 |
| 2004-06-02 | 3.7501 |
| 2004-06-01 | 3.7502 |
| 2004-05-31 | 3.7688 |
| 2004-05-30 | 3.7499 |
| 2004-05-29 | 3.7499 |
| 2004-05-28 | 3.7499 |
| 2004-05-27 | 3.7501 |
| 2004-05-26 | 3.7499 |
| 2004-05-25 | 3.7502 |
| 2004-05-24 | 3.7501 |
| 2004-05-23 | 3.7501 |
| 2004-05-22 | 3.7501 |
| 2004-05-21 | 3.7501 |
| 2004-05-20 | 3.7502 |
| 2004-05-19 | 3.7501 |
| 2004-05-18 | 3.7501 |
| 2004-05-17 | 3.7499 |
| 2004-05-16 | 3.7502 |
| 2004-05-15 | 3.7502 |
| 2004-05-14 | 3.7502 |
| 2004-05-13 | 3.7501 |
| 2004-05-12 | 3.75 |
| 2004-05-11 | 3.75 |
| 2004-05-10 | 3.7498 |
| 2004-05-09 | 3.7501 |
| 2004-05-08 | 3.7501 |
| 2004-05-07 | 3.7501 |
| 2004-05-06 | 3.75 |
| 2004-05-05 | 3.7501 |
| 2004-05-04 | 3.7501 |
| 2004-05-03 | 3.7501 |
| 2004-05-02 | 3.75 |
| 2004-05-01 | 3.75 |
| 2004-04-30 | 3.75 |
| 2004-04-29 | 3.7499 |
| 2004-04-28 | 3.7499 |
| 2004-04-27 | 3.7498 |
| 2004-04-26 | 3.7495 |
| 2004-04-25 | 3.7494 |
| 2004-04-24 | 3.7494 |
| 2004-04-23 | 3.7494 |
| 2004-04-22 | 3.7496 |
| 2004-04-21 | 3.7497 |
| 2004-04-20 | 3.7495 |
| 2004-04-19 | 3.7494 |
| 2004-04-18 | 3.7496 |
| 2004-04-17 | 3.7496 |
| 2004-04-16 | 3.7496 |
| 2004-04-15 | 3.7495 |
| 2004-04-14 | 3.7494 |
| 2004-04-13 | 3.7497 |
| 2004-04-12 | 3.7496 |
| 2004-04-11 | 3.7687 |
| 2004-04-10 | 3.7687 |
| 2004-04-09 | 3.7687 |
| 2004-04-08 | 3.7496 |
| 2004-04-07 | 3.7494 |
| 2004-04-06 | 3.7496 |
| 2004-04-05 | 3.7494 |
| 2004-04-04 | 3.7496 |
| 2004-04-03 | 3.7496 |
| 2004-04-02 | 3.7496 |
| 2004-04-01 | 3.7494 |
| 2004-03-31 | 3.6709 |
| 2004-03-30 | 3.7494 |
| 2004-03-29 | 3.7497 |
| 2004-03-28 | 3.7494 |
| 2004-03-27 | 3.7494 |
| 2004-03-26 | 3.7494 |
| 2004-03-25 | 3.7497 |
| 2004-03-24 | 3.7493 |
| 2004-03-23 | 3.7497 |
| 2004-03-22 | 3.7494 |
| 2004-03-21 | 3.7495 |
| 2004-03-20 | 3.7495 |
| 2004-03-19 | 3.7495 |
| 2004-03-18 | 3.7494 |
| 2004-03-17 | 3.7995 |
| 2004-03-16 | 3.7497 |
| 2004-03-15 | 3.7497 |
| 2004-03-14 | 3.7496 |
| 2004-03-13 | 3.7496 |
| 2004-03-12 | 3.7496 |
| 2004-03-11 | 3.7496 |
| 2004-03-10 | 3.7497 |
| 2004-03-09 | 3.7495 |
| 2004-03-08 | 3.7494 |
| 2004-03-07 | 3.7495 |
| 2004-03-06 | 3.7495 |
| 2004-03-05 | 3.7495 |
| 2004-03-04 | 3.7494 |
| 2004-03-03 | 3.7494 |
| 2004-03-02 | 3.7453 |
| 2004-03-01 | 3.7495 |
| 2004-02-29 | 3.7497 |
| 2004-02-28 | 3.7497 |
| 2004-02-27 | 3.7497 |
| 2004-02-26 | 3.7497 |
| 2004-02-25 | 3.7497 |
| 2004-02-24 | 3.7495 |
| 2004-02-23 | 3.7496 |
| 2004-02-22 | 3.7496 |
| 2004-02-21 | 3.7496 |
| 2004-02-20 | 3.7496 |
| 2004-02-19 | 3.7494 |
| 2004-02-18 | 3.7496 |
| 2004-02-17 | 3.7494 |
| 2004-02-16 | 3.75 |
| 2004-02-15 | 3.7496 |
| 2004-02-14 | 3.7496 |
| 2004-02-13 | 3.7496 |
| 2004-02-12 | 3.7495 |
| 2004-02-11 | 3.7496 |
| 2004-02-10 | 3.7494 |
| 2004-02-09 | 3.7494 |
| 2004-02-08 | 3.7495 |
| 2004-02-07 | 3.7495 |
| 2004-02-06 | 3.7495 |
| 2004-02-05 | 3.7496 |
| 2004-02-04 | 3.7497 |
| 2004-02-03 | 3.7497 |
| 2004-02-02 | 3.7494 |
| 2004-02-01 | 3.7495 |
| 2004-01-31 | 3.7495 |
| 2004-01-30 | 3.7495 |
| 2004-01-29 | 3.7496 |
| 2004-01-28 | 3.7497 |
| 2004-01-27 | 3.7494 |
| 2004-01-26 | 3.7496 |
| 2004-01-25 | 3.7494 |
| 2004-01-24 | 3.7494 |
| 2004-01-23 | 3.7494 |
| 2004-01-22 | 3.7496 |
| 2004-01-21 | 3.7466 |
| 2004-01-20 | 3.7494 |
| 2004-01-19 | 3.7502 |
| 2004-01-18 | 3.7496 |
| 2004-01-17 | 3.7496 |
| 2004-01-16 | 3.7496 |
| 2004-01-15 | 3.7496 |
| 2004-01-14 | 3.7494 |
| 2004-01-13 | 3.7496 |
| 2004-01-12 | 3.7496 |
| 2004-01-11 | 3.7494 |
| 2004-01-10 | 3.7494 |
| 2004-01-09 | 3.7494 |
| 2004-01-08 | 3.7497 |
| 2004-01-07 | 3.7467 |
| 2004-01-06 | 3.748 |
| 2004-01-05 | 3.7496 |
| 2004-01-04 | 3.748 |
| 2004-01-03 | 3.748 |
| 2004-01-02 | 3.748 |
| 2004-01-01 | 3.7671 |
| 2003-12-31 | 3.7483 |
| 2003-12-30 | 3.748 |
| 2003-12-29 | 3.751 |
| 2003-12-28 | 3.7508 |
| 2003-12-27 | 3.7508 |
| 2003-12-26 | 3.7508 |
| 2003-12-25 | 3.7691 |
| 2003-12-24 | 3.751 |
| 2003-12-23 | 3.751 |
| 2003-12-22 | 3.7508 |
| 2003-12-21 | 3.7497 |
| 2003-12-20 | 3.7497 |
| 2003-12-19 | 3.7497 |
| 2003-12-18 | 3.7509 |
| 2003-12-17 | 3.7509 |
| 2003-12-16 | 3.7496 |
| 2003-12-15 | 3.7494 |
| 2003-12-14 | 3.7495 |
| 2003-12-13 | 3.7495 |
| 2003-12-12 | 3.7495 |
| 2003-12-11 | 3.7496 |
| 2003-12-10 | 3.7497 |
| 2003-12-09 | 3.7495 |
| 2003-12-08 | 3.7495 |
| 2003-12-07 | 3.7497 |
| 2003-12-06 | 3.7497 |
| 2003-12-05 | 3.7497 |
| 2003-12-04 | 3.7495 |
| 2003-12-03 | 3.7494 |
| 2003-12-02 | 3.7495 |
| 2003-12-01 | 3.7496 |
| 2003-11-30 | 3.7494 |
| 2003-11-29 | 3.7494 |
| 2003-11-28 | 3.7494 |
| 2003-11-27 | 3.75 |
| 2003-11-26 | 3.7494 |
| 2003-11-25 | 3.7494 |
| 2003-11-24 | 3.751 |
| 2003-11-23 | 3.7508 |
| 2003-11-22 | 3.7508 |
| 2003-11-21 | 3.7508 |
| 2003-11-20 | 3.7497 |
| 2003-11-19 | 3.7495 |
| 2003-11-18 | 3.7494 |
| 2003-11-17 | 3.7495 |
| 2003-11-16 | 3.7494 |
| 2003-11-15 | 3.7494 |
| 2003-11-14 | 3.7494 |
| 2003-11-13 | 3.7495 |
| 2003-11-12 | 3.7496 |
| 2003-11-11 | 3.7495 |
| 2003-11-10 | 3.7494 |
| 2003-11-09 | 3.7494 |
| 2003-11-08 | 3.7494 |
| 2003-11-07 | 3.7494 |
| 2003-11-06 | 3.7495 |
| 2003-11-05 | 3.7494 |
| 2003-11-04 | 3.7495 |
| 2003-11-03 | 3.7496 |
| 2003-11-02 | 3.7494 |
| 2003-11-01 | 3.7494 |
| 2003-10-31 | 3.7494 |
| 2003-10-30 | 3.7494 |
| 2003-10-29 | 3.7496 |
| 2003-10-28 | 3.7497 |
| 2003-10-27 | 3.7497 |
| 2003-10-26 | 3.7497 |
| 2003-10-25 | 3.7497 |
| 2003-10-24 | 3.7497 |
| 2003-10-23 | 3.7508 |
| 2003-10-22 | 3.7496 |
| 2003-10-21 | 3.7495 |
| 2003-10-20 | 3.7398 |
| 2003-10-19 | 3.7508 |
| 2003-10-18 | 3.7508 |
| 2003-10-17 | 3.7508 |
| 2003-10-16 | 3.7494 |
| 2003-10-15 | 3.7494 |
| 2003-10-14 | 3.7496 |
| 2003-10-13 | 3.7496 |
| 2003-10-12 | 3.7497 |
| 2003-10-11 | 3.7497 |
| 2003-10-10 | 3.7497 |
| 2003-10-09 | 3.7494 |
| 2003-10-08 | 3.7496 |
| 2003-10-07 | 3.7496 |
| 2003-10-06 | 3.7511 |
| 2003-10-05 | 3.7495 |
| 2003-10-04 | 3.7495 |
| 2003-10-03 | 3.7495 |
| 2003-10-02 | 3.7496 |
| 2003-10-01 | 3.7497 |
| 2003-09-30 | 3.7496 |
| 2003-09-29 | 3.7495 |
| 2003-09-28 | 3.7497 |
| 2003-09-27 | 3.7497 |
| 2003-09-26 | 3.7497 |
| 2003-09-25 | 3.7494 |
| 2003-09-24 | 3.7495 |
| 2003-09-23 | 3.7496 |
| 2003-09-22 | 3.7496 |
| 2003-09-21 | 3.7494 |
| 2003-09-20 | 3.7494 |
| 2003-09-19 | 3.7494 |
| 2003-09-18 | 3.7496 |
| 2003-09-17 | 3.7496 |
| 2003-09-16 | 3.7511 |
| 2003-09-15 | 3.7495 |
| 2003-09-14 | 3.7496 |
| 2003-09-13 | 3.7496 |
| 2003-09-12 | 3.7496 |
| 2003-09-11 | 3.7495 |
| 2003-09-10 | 3.7495 |
| 2003-09-09 | 3.7494 |
| 2003-09-08 | 3.7495 |
| 2003-09-07 | 3.7494 |
| 2003-09-06 | 3.7494 |
| 2003-09-05 | 3.7494 |
| 2003-09-04 | 3.7495 |
| 2003-09-03 | 3.7495 |
| 2003-09-02 | 3.7495 |
| 2003-09-01 | 3.7499 |
| 2003-08-31 | 3.7496 |
| 2003-08-30 | 3.7496 |
| 2003-08-29 | 3.7496 |
| 2003-08-28 | 3.7494 |
| 2003-08-27 | 3.7495 |
| 2003-08-26 | 3.7496 |
| 2003-08-25 | 3.7496 |
| 2003-08-24 | 3.7494 |
| 2003-08-23 | 3.7494 |
| 2003-08-22 | 3.7494 |
| 2003-08-21 | 3.7496 |
| 2003-08-20 | 3.7496 |
| 2003-08-19 | 3.7496 |
| 2003-08-18 | 3.7496 |
| 2003-08-17 | 3.751 |
| 2003-08-16 | 3.751 |
| 2003-08-15 | 3.751 |
| 2003-08-14 | 3.751 |
| 2003-08-13 | 3.7497 |
| 2003-08-12 | 3.7497 |
| 2003-08-11 | 3.7496 |
| 2003-08-10 | 3.7494 |
| 2003-08-09 | 3.7494 |
| 2003-08-08 | 3.7494 |
| 2003-08-07 | 3.7495 |
| 2003-08-06 | 3.7494 |
| 2003-08-05 | 3.7497 |
| 2003-08-04 | 3.7496 |
| 2003-08-03 | 3.7494 |
| 2003-08-02 | 3.7494 |
| 2003-08-01 | 3.7494 |
| 2003-07-31 | 3.7496 |
| 2003-07-30 | 3.7496 |
| 2003-07-29 | 3.7497 |
| 2003-07-28 | 3.7494 |
| 2003-07-27 | 3.7497 |
| 2003-07-26 | 3.7497 |
| 2003-07-25 | 3.7497 |
| 2003-07-24 | 3.7495 |
| 2003-07-23 | 3.7496 |
| 2003-07-22 | 3.7494 |
| 2003-07-21 | 3.7496 |
| 2003-07-20 | 3.7494 |
| 2003-07-19 | 3.7494 |
| 2003-07-18 | 3.7494 |
| 2003-07-17 | 3.7496 |
| 2003-07-16 | 3.7497 |
| 2003-07-15 | 3.7496 |
| 2003-07-14 | 3.7508 |
| 2003-07-13 | 3.7495 |
| 2003-07-12 | 3.7495 |
| 2003-07-11 | 3.7495 |
| 2003-07-10 | 3.7495 |
| 2003-07-09 | 3.7495 |
| 2003-07-08 | 3.7496 |
| 2003-07-07 | 3.7496 |
| 2003-07-06 | 3.7502 |
| 2003-07-05 | 3.7502 |
| 2003-07-04 | 3.7502 |
| 2003-07-03 | 3.7497 |
| 2003-07-02 | 3.7495 |
| 2003-07-01 | 3.7496 |
| 2003-06-30 | 3.7494 |
| 2003-06-29 | 3.7494 |
| 2003-06-28 | 3.7494 |
| 2003-06-27 | 3.7494 |
| 2003-06-26 | 3.7494 |
| 2003-06-25 | 3.7496 |
| 2003-06-24 | 3.7496 |
| 2003-06-23 | 3.7496 |
| 2003-06-22 | 3.7495 |
| 2003-06-21 | 3.7495 |
| 2003-06-20 | 3.7495 |
| 2003-06-19 | 3.7494 |
| 2003-06-18 | 3.7496 |
| 2003-06-17 | 3.7496 |
| 2003-06-16 | 3.7511 |
| 2003-06-15 | 3.7508 |
| 2003-06-14 | 3.7508 |
| 2003-06-13 | 3.7508 |
| 2003-06-12 | 3.7509 |
| 2003-06-11 | 3.7508 |
| 2003-06-10 | 3.7496 |
| 2003-06-09 | 3.7494 |
| 2003-06-08 | 3.7496 |
| 2003-06-07 | 3.7496 |
| 2003-06-06 | 3.7496 |
| 2003-06-05 | 3.7495 |
| 2003-06-04 | 3.7496 |
| 2003-06-03 | 3.7494 |
| 2003-06-02 | 3.7496 |
| 2003-06-01 | 3.7494 |
| 2003-05-31 | 3.7494 |
| 2003-05-30 | 3.7494 |
| 2003-05-29 | 3.7496 |
| 2003-05-28 | 3.7494 |
| 2003-05-27 | 3.7494 |
| 2003-05-26 | 3.7511 |
| 2003-05-25 | 3.7921 |
| 2003-05-24 | 3.7921 |
| 2003-05-23 | 3.7921 |
| 2003-05-22 | 3.7494 |
| 2003-05-21 | 3.7496 |
| 2003-05-20 | 3.7496 |
| 2003-05-19 | 3.7495 |
| 2003-05-18 | 3.7495 |
| 2003-05-17 | 3.7495 |
| 2003-05-16 | 3.7495 |
| 2003-05-15 | 3.7494 |
| 2003-05-14 | 3.7497 |
| 2003-05-13 | 3.7496 |
| 2003-05-12 | 3.7508 |
| 2003-05-11 | 3.7508 |
| 2003-05-10 | 3.7508 |
| 2003-05-09 | 3.7508 |
| 2003-05-08 | 3.7509 |
| 2003-05-07 | 3.7509 |
| 2003-05-06 | 3.7509 |
| 2003-05-05 | 3.7496 |
| 2003-05-04 | 3.7495 |
| 2003-05-03 | 3.7495 |
| 2003-05-02 | 3.7495 |
| 2003-05-01 | 3.7497 |
| 2003-04-30 | 3.7497 |
| 2003-04-29 | 3.7496 |
| 2003-04-28 | 3.7494 |
| 2003-04-27 | 3.7497 |
| 2003-04-26 | 3.7497 |
| 2003-04-25 | 3.7497 |
| 2003-04-24 | 3.7496 |
| 2003-04-23 | 3.7494 |
| 2003-04-22 | 3.7496 |
| 2003-04-21 | 3.7496 |
| 2003-04-20 | 3.7497 |
| 2003-04-19 | 3.7497 |
| 2003-04-18 | 3.7497 |
| 2003-04-17 | 3.7494 |
| 2003-04-16 | 3.7496 |
| 2003-04-15 | 3.7497 |
| 2003-04-14 | 3.7494 |
| 2003-04-13 | 3.7497 |
| 2003-04-12 | 3.7497 |
| 2003-04-11 | 3.7497 |
| 2003-04-10 | 3.7494 |
| 2003-04-09 | 3.7497 |
| 2003-04-08 | 3.7495 |
| 2003-04-07 | 3.7494 |
| 2003-04-06 | 3.7496 |
| 2003-04-05 | 3.7496 |
| 2003-04-04 | 3.7496 |
| 2003-04-03 | 3.7494 |
| 2003-04-02 | 3.7497 |
| 2003-04-01 | 3.7494 |
| 2003-03-31 | 3.7494 |
| 2003-03-30 | 3.7496 |
| 2003-03-29 | 3.7496 |
| 2003-03-28 | 3.7496 |
| 2003-03-27 | 3.7494 |
| 2003-03-26 | 3.7494 |
| 2003-03-25 | 3.7496 |
| 2003-03-24 | 3.7495 |
| 2003-03-23 | 3.7496 |
| 2003-03-22 | 3.7496 |
| 2003-03-21 | 3.7496 |
| 2003-03-20 | 3.7497 |
| 2003-03-19 | 3.7495 |
| 2003-03-18 | 3.7494 |
| 2003-03-17 | 3.7495 |
| 2003-03-16 | 3.7494 |
| 2003-03-15 | 3.7494 |
| 2003-03-14 | 3.7494 |
| 2003-03-13 | 3.7496 |
| 2003-03-12 | 3.7497 |
| 2003-03-11 | 3.7497 |
| 2003-03-10 | 3.7495 |
| 2003-03-09 | 3.7494 |
| 2003-03-08 | 3.7494 |
| 2003-03-07 | 3.7494 |
| 2003-03-06 | 3.7493 |
| 2003-03-05 | 3.7497 |
| 2003-03-04 | 3.7494 |
| 2003-03-03 | 3.7494 |
| 2003-03-02 | 3.7496 |
| 2003-03-01 | 3.7496 |
| 2003-02-28 | 3.7496 |
| 2003-02-27 | 3.7496 |
| 2003-02-26 | 3.7495 |
| 2003-02-25 | 3.7495 |
| 2003-02-24 | 3.7495 |
| 2003-02-23 | 3.7495 |
| 2003-02-22 | 3.7495 |
| 2003-02-21 | 3.7495 |
| 2003-02-20 | 3.7497 |
| 2003-02-19 | 3.7495 |
| 2003-02-18 | 3.7494 |
| 2003-02-17 | 3.7504 |
| 2003-02-16 | 3.7497 |
| 2003-02-15 | 3.7497 |
| 2003-02-14 | 3.7497 |
| 2003-02-13 | 3.7496 |
| 2003-02-12 | 3.7494 |
| 2003-02-11 | 3.7494 |
| 2003-02-10 | 3.7494 |
| 2003-02-09 | 3.7494 |
| 2003-02-08 | 3.7494 |
| 2003-02-07 | 3.7494 |
| 2003-02-06 | 3.7496 |
| 2003-02-05 | 3.7494 |
| 2003-02-04 | 3.7494 |
| 2003-02-03 | 3.7494 |
| 2003-02-02 | 3.7495 |
| 2003-02-01 | 3.7495 |
| 2003-01-31 | 3.7495 |
| 2003-01-30 | 3.7494 |
| 2003-01-29 | 3.7494 |
| 2003-01-28 | 3.7495 |
| 2003-01-27 | 3.7494 |
| 2003-01-26 | 3.7494 |
| 2003-01-25 | 3.7494 |
| 2003-01-24 | 3.7494 |
| 2003-01-23 | 3.7495 |
| 2003-01-22 | 3.7494 |
| 2003-01-21 | 3.7494 |
| 2003-01-20 | 3.7498 |
| 2003-01-19 | 3.7494 |
| 2003-01-18 | 3.7494 |
| 2003-01-17 | 3.7494 |
| 2003-01-16 | 3.7495 |
| 2003-01-15 | 3.7497 |
| 2003-01-14 | 3.7496 |
| 2003-01-13 | 3.7497 |
| 2003-01-12 | 3.7495 |
| 2003-01-11 | 3.7495 |
| 2003-01-10 | 3.7495 |
| 2003-01-09 | 3.7494 |
| 2003-01-08 | 3.7495 |
| 2003-01-07 | 3.7497 |
| 2003-01-06 | 3.7495 |
| 2003-01-05 | 3.7508 |
| 2003-01-04 | 3.7508 |
| 2003-01-03 | 3.7508 |
| 2003-01-02 | 3.7497 |
| 2003-01-01 | 3.7503 |
| 2002-12-31 | 3.7496 |
| 2002-12-30 | 3.751 |
| 2002-12-29 | 3.7495 |
| 2002-12-28 | 3.7495 |
| 2002-12-27 | 3.7495 |
| 2002-12-26 | 3.7494 |
| 2002-12-25 | 3.7498 |
| 2002-12-24 | 3.7494 |
| 2002-12-23 | 3.7509 |
| 2002-12-22 | 3.751 |
| 2002-12-21 | 3.751 |
| 2002-12-20 | 3.751 |
| 2002-12-19 | 3.751 |
| 2002-12-18 | 3.7497 |
| 2002-12-17 | 3.7495 |
| 2002-12-16 | 3.7494 |
| 2002-12-15 | 3.7496 |
| 2002-12-14 | 3.7496 |
| 2002-12-13 | 3.7496 |
| 2002-12-12 | 3.7496 |
| 2002-12-11 | 3.7494 |
| 2002-12-10 | 3.7495 |
| 2002-12-09 | 3.7496 |
| 2002-12-08 | 3.7495 |
| 2002-12-07 | 3.7495 |
| 2002-12-06 | 3.7495 |
| 2002-12-05 | 3.7509 |
| 2002-12-04 | 3.7496 |
| 2002-12-03 | 3.7496 |
| 2002-12-02 | 3.7495 |
| 2002-12-01 | 3.7497 |
| 2002-11-30 | 3.7497 |
| 2002-11-29 | 3.7497 |
| 2002-11-28 | 3.7501 |
| 2002-11-27 | 3.7495 |
| 2002-11-26 | 3.7494 |
| 2002-11-25 | 3.7494 |
| 2002-11-24 | 3.7495 |
| 2002-11-23 | 3.7495 |
| 2002-11-22 | 3.7495 |
| 2002-11-21 | 3.7495 |
| 2002-11-20 | 3.7496 |
| 2002-11-19 | 3.7496 |
| 2002-11-18 | 3.7494 |
| 2002-11-17 | 3.7495 |
| 2002-11-16 | 3.7495 |
| 2002-11-15 | 3.7495 |
| 2002-11-14 | 3.7497 |
| 2002-11-13 | 3.7497 |
| 2002-11-12 | 3.7497 |
| 2002-11-11 | 3.7495 |
| 2002-11-10 | 3.7508 |
| 2002-11-09 | 3.7508 |
| 2002-11-08 | 3.7508 |
| 2002-11-07 | 3.7494 |
| 2002-11-06 | 3.7496 |
| 2002-11-05 | 3.7495 |
| 2002-11-04 | 3.7496 |
| 2002-11-03 | 3.7495 |
| 2002-11-02 | 3.7495 |
| 2002-11-01 | 3.7495 |
| 2002-10-31 | 3.7496 |
| 2002-10-30 | 3.7497 |
| 2002-10-29 | 3.7496 |
| 2002-10-28 | 3.7497 |
| 2002-10-27 | 3.7494 |
| 2002-10-26 | 3.7494 |
| 2002-10-25 | 3.7494 |
| 2002-10-24 | 3.7496 |
| 2002-10-23 | 3.7494 |
| 2002-10-22 | 3.7495 |
| 2002-10-21 | 3.7496 |
| 2002-10-20 | 3.7496 |
| 2002-10-19 | 3.7496 |
| 2002-10-18 | 3.7496 |
| 2002-10-17 | 3.7496 |
| 2002-10-16 | 3.7496 |
| 2002-10-15 | 3.7495 |
| 2002-10-14 | 3.7495 |
| 2002-10-13 | 3.7494 |
| 2002-10-12 | 3.7494 |
| 2002-10-11 | 3.7494 |
| 2002-10-10 | 3.7496 |
| 2002-10-09 | 3.7495 |
| 2002-10-08 | 3.7496 |
| 2002-10-07 | 3.7496 |
| 2002-10-06 | 3.7495 |
| 2002-10-05 | 3.7495 |
| 2002-10-04 | 3.7495 |
| 2002-10-03 | 3.7494 |
| 2002-10-02 | 3.7496 |
| 2002-10-01 | 3.7497 |
| 2002-09-30 | 3.7509 |
| 2002-09-29 | 3.7497 |
| 2002-09-28 | 3.7497 |
| 2002-09-27 | 3.7497 |
| 2002-09-26 | 3.7494 |
| 2002-09-25 | 3.7497 |
| 2002-09-24 | 3.7494 |
| 2002-09-23 | 3.7495 |
| 2002-09-22 | 3.7509 |
| 2002-09-21 | 3.7509 |
| 2002-09-20 | 3.7509 |
| 2002-09-19 | 3.751 |
| 2002-09-18 | 3.7494 |
| 2002-09-17 | 3.7495 |
| 2002-09-16 | 3.7494 |
| 2002-09-15 | 3.7496 |
| 2002-09-14 | 3.7496 |
| 2002-09-13 | 3.7496 |
| 2002-09-12 | 3.7497 |
| 2002-09-11 | 3.751 |
| 2002-09-10 | 3.7511 |
| 2002-09-09 | 3.7497 |
| 2002-09-08 | 3.7494 |
| 2002-09-07 | 3.7494 |
| 2002-09-06 | 3.7494 |
| 2002-09-05 | 3.7497 |
| 2002-09-04 | 3.7494 |
| 2002-09-03 | 3.751 |
| 2002-09-02 | 3.7503 |
| 2002-09-01 | 3.7497 |
| 2002-08-31 | 3.7497 |
| 2002-08-30 | 3.7497 |
| 2002-08-29 | 3.7494 |
| 2002-08-28 | 3.751 |
| 2002-08-27 | 3.7508 |
| 2002-08-26 | 3.7508 |
| 2002-08-25 | 3.7509 |
| 2002-08-24 | 3.7509 |
| 2002-08-23 | 3.7509 |
| 2002-08-22 | 3.7511 |
| 2002-08-21 | 3.7511 |
| 2002-08-20 | 3.7507 |
| 2002-08-19 | 3.7509 |
| 2002-08-18 | 3.7509 |
| 2002-08-17 | 3.7509 |
| 2002-08-16 | 3.7509 |
| 2002-08-15 | 3.7509 |
| 2002-08-14 | 3.7508 |
| 2002-08-13 | 3.7509 |
| 2002-08-12 | 3.7509 |
| 2002-08-11 | 3.7496 |
| 2002-08-10 | 3.7496 |
| 2002-08-09 | 3.7496 |
| 2002-08-08 | 3.7496 |
| 2002-08-07 | 3.7494 |
| 2002-08-06 | 3.7495 |
| 2002-08-05 | 3.7494 |
| 2002-08-04 | 3.7494 |
| 2002-08-03 | 3.7494 |
| 2002-08-02 | 3.7494 |
| 2002-08-01 | 3.7494 |
| 2002-07-31 | 3.751 |
| 2002-07-30 | 3.7494 |
| 2002-07-29 | 3.7494 |
| 2002-07-28 | 3.7511 |
| 2002-07-27 | 3.7511 |
| 2002-07-26 | 3.7511 |
| 2002-07-25 | 3.7496 |
| 2002-07-24 | 3.7496 |
| 2002-07-23 | 3.7495 |
| 2002-07-22 | 3.7494 |
| 2002-07-21 | 3.7495 |
| 2002-07-20 | 3.7495 |
| 2002-07-19 | 3.7495 |
| 2002-07-18 | 3.7495 |
| 2002-07-17 | 3.7495 |
| 2002-07-16 | 3.7494 |
| 2002-07-15 | 3.7495 |
| 2002-07-14 | 3.7495 |
| 2002-07-13 | 3.7495 |
| 2002-07-12 | 3.7495 |
| 2002-07-11 | 3.7495 |
| 2002-07-10 | 3.7496 |
| 2002-07-09 | 3.7496 |
| 2002-07-08 | 3.7493 |
| 2002-07-07 | 3.7496 |
| 2002-07-06 | 3.7496 |
| 2002-07-05 | 3.7496 |
| 2002-07-04 | 3.7503 |
| 2002-07-03 | 3.7496 |
| 2002-07-02 | 3.7494 |
| 2002-07-01 | 3.7493 |
| 2002-06-30 | 3.7604 |
| 2002-06-29 | 3.7604 |
| 2002-06-28 | 3.7604 |
| 2002-06-27 | 3.7496 |
| 2002-06-26 | 3.7496 |
| 2002-06-25 | 3.7495 |
| 2002-06-24 | 3.7495 |
| 2002-06-23 | 3.7495 |
| 2002-06-22 | 3.7495 |
| 2002-06-21 | 3.7495 |
| 2002-06-20 | 3.7494 |
| 2002-06-19 | 3.7493 |
| 2002-06-18 | 3.7496 |
| 2002-06-17 | 3.7495 |
| 2002-06-16 | 3.7493 |
| 2002-06-15 | 3.7493 |
| 2002-06-14 | 3.7493 |
| 2002-06-13 | 3.7496 |
| 2002-06-12 | 3.7495 |
| 2002-06-11 | 3.7496 |
| 2002-06-10 | 3.7495 |
| 2002-06-09 | 3.7496 |
| 2002-06-08 | 3.7496 |
| 2002-06-07 | 3.7496 |
| 2002-06-06 | 3.7496 |
| 2002-06-05 | 3.7496 |
| 2002-06-04 | 3.7496 |
| 2002-06-03 | 3.7495 |
| 2002-06-02 | 3.7494 |
| 2002-06-01 | 3.7494 |
| 2002-05-31 | 3.7494 |
| 2002-05-30 | 3.7496 |
| 2002-05-29 | 3.7496 |
| 2002-05-28 | 3.7495 |
| 2002-05-27 | 3.7502 |
| 2002-05-26 | 3.7496 |
| 2002-05-25 | 3.7496 |
| 2002-05-24 | 3.7496 |
| 2002-05-23 | 3.7495 |
| 2002-05-22 | 3.7731 |
| 2002-05-21 | 3.7495 |
| 2002-05-20 | 3.7494 |
| 2002-05-19 | 3.7494 |
| 2002-05-18 | 3.7494 |
| 2002-05-17 | 3.7494 |
| 2002-05-16 | 3.7496 |
| 2002-05-15 | 3.7494 |
| 2002-05-14 | 3.7497 |
| 2002-05-13 | 3.7495 |
| 2002-05-12 | 3.7495 |
| 2002-05-11 | 3.7495 |
| 2002-05-10 | 3.7495 |
| 2002-05-09 | 3.7496 |
| 2002-05-08 | 3.7495 |
| 2002-05-07 | 3.7493 |
| 2002-05-06 | 3.7494 |
| 2002-05-05 | 3.7493 |
| 2002-05-04 | 3.7493 |
| 2002-05-03 | 3.7493 |
| 2002-05-02 | 3.7495 |
| 2002-05-01 | 3.7494 |
| 2002-04-30 | 3.7496 |
| 2002-04-29 | 3.7496 |
| 2002-04-28 | 3.7496 |
| 2002-04-27 | 3.7496 |
| 2002-04-26 | 3.7496 |
| 2002-04-25 | 3.7494 |
| 2002-04-24 | 3.7494 |
| 2002-04-23 | 3.7495 |
| 2002-04-22 | 3.7495 |
| 2002-04-21 | 3.7496 |
| 2002-04-20 | 3.7496 |
| 2002-04-19 | 3.7496 |
| 2002-04-18 | 3.7496 |
| 2002-04-17 | 3.7496 |
| 2002-04-16 | 3.7495 |
| 2002-04-15 | 3.7494 |
| 2002-04-14 | 3.7493 |
| 2002-04-13 | 3.7493 |
| 2002-04-12 | 3.7493 |
| 2002-04-11 | 3.7495 |
| 2002-04-10 | 3.7495 |
| 2002-04-09 | 3.7494 |
| 2002-04-08 | 3.7497 |
| 2002-04-07 | 3.7496 |
| 2002-04-06 | 3.7496 |
| 2002-04-05 | 3.7496 |
| 2002-04-04 | 3.7496 |
| 2002-04-03 | 3.7495 |
| 2002-04-02 | 3.7495 |
| 2002-04-01 | 3.7496 |
| 2002-03-31 | 3.7669 |
| 2002-03-30 | 3.7669 |
| 2002-03-29 | 3.7669 |
| 2002-03-28 | 3.7494 |
| 2002-03-27 | 3.7494 |
| 2002-03-26 | 3.7495 |
| 2002-03-25 | 3.7495 |
| 2002-03-24 | 3.7511 |
| 2002-03-23 | 3.7511 |
| 2002-03-22 | 3.7511 |
| 2002-03-21 | 3.7509 |
| 2002-03-20 | 3.7496 |
| 2002-03-19 | 3.7496 |
| 2002-03-18 | 3.7494 |
| 2002-03-17 | 3.7497 |
| 2002-03-16 | 3.7497 |
| 2002-03-15 | 3.7497 |
| 2002-03-14 | 3.7494 |
| 2002-03-13 | 3.7496 |
| 2002-03-12 | 3.7497 |
| 2002-03-11 | 3.7495 |
| 2002-03-10 | 3.7495 |
| 2002-03-09 | 3.7495 |
| 2002-03-08 | 3.7495 |
| 2002-03-07 | 3.7494 |