Bermudian Dollar<=>Russian Ruble. Historical prices. Updated daily
| date | BMD/RUB |
|---|---|
| 2012-02-18 | 29.9429 |
| 2012-02-17 | 30.0498 |
| 2012-02-16 | 30.092 |
| 2012-02-15 | 30.0491 |
| 2012-02-14 | 29.9644 |
| 2012-02-13 | 30.0485 |
| 2012-02-12 | 29.8923 |
| 2012-02-11 | 29.8923 |
| 2012-02-10 | 29.6977 |
| 2012-02-09 | 29.7396 |
| 2012-02-08 | 29.7746 |
| 2012-02-07 | 30.0842 |
| 2012-02-06 | 30.1526 |
| 2012-02-05 | 30.2384 |
| 2012-02-04 | 30.2384 |
| 2012-02-03 | 30.2153 |
| 2012-02-02 | 30.1449 |
| 2012-02-01 | 30.3381 |
| 2012-01-31 | 30.3299 |
| 2012-01-30 | 30.1326 |
| 2012-01-29 | 30.3626 |
| 2012-01-28 | 30.3626 |
| 2012-01-27 | 30.3199 |
| 2012-01-26 | 30.5473 |
| 2012-01-25 | 30.7845 |
| 2012-01-24 | 30.9082 |
| 2012-01-23 | 31.325 |
| 2012-01-22 | 31.2879 |
| 2012-01-21 | 31.2879 |
| 2012-01-20 | 31.2743 |
| 2012-01-19 | 31.5773 |
| 2012-01-18 | 31.5773 |
| 2012-01-17 | 31.6 |
| 2012-01-16 | 31.7503 |
| 2012-01-15 | 31.583 |
| 2012-01-14 | 31.583 |
| 2012-01-13 | 31.5655 |
| 2012-01-12 | 31.7024 |
| 2012-01-11 | 31.5733 |
| 2012-01-10 | 31.8783 |
| 2012-01-09 | 31.923 |
| 2012-01-08 | 31.9735 |
| 2012-01-07 | 31.9735 |
| 2012-01-06 | 32.0313 |
| 2012-01-05 | 31.8301 |
| 2012-01-04 | 31.7298 |
| 2012-01-03 | 32.1508 |
| 2012-01-02 | 32.0812 |
| 2012-01-01 | 32.1962 |
| 2011-12-31 | 32.1962 |
| 2011-12-30 | 32.1145 |
| 2011-12-29 | 31.866 |
| 2011-12-28 | 31.3757 |
| 2011-12-27 | 31.1548 |
| 2011-12-26 | 31.1955 |
| 2011-12-25 | 31.2575 |
| 2011-12-24 | 31.2575 |
| 2011-12-23 | 31.3241 |
| 2011-12-22 | 31.7376 |
| 2011-12-21 | 31.9225 |
| 2011-12-20 | 32.1158 |
| 2011-12-19 | 32.0088 |
| 2011-12-18 | 31.7701 |
| 2011-12-17 | 31.7701 |
| 2011-12-16 | 31.7909 |
| 2011-12-15 | 31.8915 |
| 2011-12-14 | 31.7843 |
| 2011-12-13 | 31.6731 |
| 2011-12-12 | 31.4818 |
| 2011-12-11 | 31.5691 |
| 2011-12-10 | 31.5691 |
| 2011-12-09 | 31.4707 |
| 2011-12-08 | 31.3378 |
| 2011-12-07 | 31.3378 |
| 2011-12-06 | 30.911 |
| 2011-12-05 | 30.9551 |
| 2011-12-04 | 30.8099 |
| 2011-12-03 | 30.8099 |
| 2011-12-02 | 30.7442 |
| 2011-12-01 | 30.7251 |
| 2011-11-30 | 31.3151 |
| 2011-11-29 | 31.3681 |
| 2011-11-28 | 31.5397 |
| 2011-11-27 | 31.2133 |
| 2011-11-26 | 31.2133 |
| 2011-11-25 | 31.4868 |
| 2011-11-24 | 31.4134 |
| 2011-11-23 | 31.1006 |
| 2011-11-22 | 31.1645 |
| 2011-11-21 | 30.8685 |
| 2011-11-20 | 30.919 |
| 2011-11-19 | 30.919 |
| 2011-11-18 | 30.8334 |
| 2011-11-17 | 30.7756 |
| 2011-11-16 | 30.68 |
| 2011-11-15 | 30.57 |
| 2011-11-14 | 30.3648 |
| 2011-11-13 | 30.5282 |
| 2011-11-12 | 30.5282 |
| 2011-11-11 | 30.5216 |
| 2011-11-10 | 30.6274 |
| 2011-11-09 | 30.2225 |
| 2011-11-08 | 30.5094 |
| 2011-11-07 | 30.5603 |
| 2011-11-06 | 30.8158 |
| 2011-11-05 | 30.8158 |
| 2011-11-04 | 30.5004 |
| 2011-11-03 | 30.6954 |
| 2011-11-02 | 30.7673 |
| 2011-11-01 | 30.2305 |
| 2011-10-31 | 29.6907 |
| 2011-10-30 | 29.8977 |
| 2011-10-29 | 29.8977 |
| 2011-10-28 | 29.9544 |
| 2011-10-27 | 30.5047 |
| 2011-10-26 | 30.5218 |
| 2011-10-25 | 30.5515 |
| 2011-10-24 | 31.1 |
| 2011-10-23 | 31.3361 |
| 2011-10-22 | 31.3361 |
| 2011-10-21 | 31.4443 |
| 2011-10-20 | 31.0623 |
| 2011-10-19 | 31.1696 |
| 2011-10-18 | 30.9243 |
| 2011-10-17 | 30.8726 |
| 2011-10-16 | 30.9906 |
| 2011-10-15 | 30.9906 |
| 2011-10-14 | 31.168 |
| 2011-10-13 | 31.0441 |
| 2011-10-12 | 31.635 |
| 2011-10-11 | 31.517 |
| 2011-10-10 | 32.07 |
| 2011-10-09 | 32.2005 |
| 2011-10-08 | 32.2005 |
| 2011-10-07 | 32.3797 |
| 2011-10-06 | 32.5004 |
| 2011-10-05 | 32.7354 |
| 2011-10-04 | 32.6449 |
| 2011-10-03 | 32.1858 |
| 2011-10-02 | 32.11 |
| 2011-10-01 | 32.11 |
| 2011-09-30 | 31.7235 |
| 2011-09-29 | 31.7794 |
| 2011-09-28 | 31.6825 |
| 2011-09-27 | 32.4619 |
| 2011-09-26 | 32.1083 |
| 2011-09-25 | 32.1083 |
| 2011-09-24 | 32.1083 |
| 2011-09-23 | 32.1788 |
| 2011-09-22 | 31.4185 |
| 2011-09-21 | 31.3415 |
| 2011-09-20 | 31.4534 |
| 2011-09-19 | 31.1349 |
| 2011-09-18 | 30.5328 |
| 2011-09-17 | 30.5328 |
| 2011-09-16 | 30.4268 |
| 2011-09-15 | 30.7531 |
| 2011-09-14 | 30.6177 |
| 2011-09-13 | 30.1748 |
| 2011-09-12 | 30.379 |
| 2011-09-11 | 29.6904 |
| 2011-09-10 | 29.6904 |
| 2011-09-09 | 29.5426 |
| 2011-09-08 | 29.3188 |
| 2011-09-07 | 29.5701 |
| 2011-09-06 | 29.4544 |
| 2011-09-05 | 29.2977 |
| 2011-09-04 | 29.0604 |
| 2011-09-03 | 29.0604 |
| 2011-09-02 | 28.9861 |
| 2011-09-01 | 28.7664 |
| 2011-08-31 | 28.7205 |
| 2011-08-30 | 28.7432 |
| 2011-08-29 | 28.84 |
| 2011-08-28 | 28.8717 |
| 2011-08-27 | 28.8717 |
| 2011-08-26 | 28.9914 |
| 2011-08-25 | 29.0431 |
| 2011-08-24 | 28.9365 |
| 2011-08-23 | 29.0874 |
| 2011-08-22 | 28.9899 |
| 2011-08-21 | 29.2708 |
| 2011-08-20 | 29.2708 |
| 2011-08-19 | 29.2205 |
| 2011-08-18 | 28.9037 |
| 2011-08-17 | 28.7243 |
| 2011-08-16 | 28.5899 |
| 2011-08-15 | 28.8857 |
| 2011-08-14 | 29.4452 |
| 2011-08-13 | 29.4452 |
| 2011-08-12 | 29.3136 |
| 2011-08-11 | 29.9571 |
| 2011-08-10 | 28.9065 |
| 2011-08-09 | 29.8348 |
| 2011-08-08 | 28.6492 |
| 2011-08-07 | 28.3383 |
| 2011-08-06 | 28.3383 |
| 2011-08-05 | 28.4031 |
| 2011-08-04 | 27.7636 |
| 2011-08-03 | 28.1579 |
| 2011-08-02 | 27.6605 |
| 2011-08-01 | 27.5153 |
| 2011-07-31 | 27.6797 |
| 2011-07-30 | 27.6797 |
| 2011-07-29 | 27.7551 |
| 2011-07-28 | 27.5336 |
| 2011-07-27 | 27.2655 |
| 2011-07-26 | 27.6518 |
| 2011-07-25 | 27.6686 |
| 2011-07-24 | 27.7169 |
| 2011-07-23 | 27.7169 |
| 2011-07-22 | 28.0333 |
| 2011-07-21 | 28.1088 |
| 2011-07-20 | 56.6839 |
| 2011-07-19 | 28.2813 |
| 2011-07-18 | 28.3669 |
| 2011-07-17 | 28.0844 |
| 2011-07-16 | 28.0844 |
| 2011-07-15 | 28.0121 |
| 2011-07-14 | 28.1315 |
| 2011-07-13 | 28.5646 |
| 2011-07-12 | 28.2458 |
| 2011-07-11 | 27.8517 |
| 2011-07-10 | 27.9511 |
| 2011-07-09 | 27.9511 |
| 2011-07-08 | 27.9827 |
| 2011-07-07 | 27.9757 |
| 2011-07-06 | 27.7629 |
| 2011-07-05 | 27.805 |
| 2011-07-04 | 27.7601 |
| 2011-07-03 | 27.8215 |
| 2011-07-02 | 27.8215 |
| 2011-07-01 | 27.8772 |
| 2011-06-30 | 27.9382 |
| 2011-06-29 | 28.2284 |
| 2011-06-28 | 28.2078 |
| 2011-06-27 | 28.6239 |
| 2011-06-26 | 28.2582 |
| 2011-06-25 | 28.2582 |
| 2011-06-24 | 28.0758 |
| 2011-06-23 | 28.2103 |
| 2011-06-22 | 27.9541 |
| 2011-06-21 | 28.0451 |
| 2011-06-20 | 28.1618 |
| 2011-06-19 | 28.0401 |
| 2011-06-18 | 28.0401 |
| 2011-06-17 | 28.2253 |
| 2011-06-16 | 28.1343 |
| 2011-06-15 | 27.6316 |
| 2011-06-14 | 27.9024 |
| 2011-06-13 | 28.0853 |
| 2011-06-12 | 27.9626 |
| 2011-06-11 | 27.9626 |
| 2011-06-10 | 27.6308 |
| 2011-06-09 | 27.6045 |
| 2011-06-08 | 27.6037 |
| 2011-06-07 | 27.9019 |
| 2011-06-06 | 27.7458 |
| 2011-06-05 | 27.6912 |
| 2011-06-04 | 27.6912 |
| 2011-06-03 | 28.2212 |
| 2011-06-02 | 28.1374 |
| 2011-06-01 | 27.8379 |
| 2011-05-31 | 27.9833 |
| 2011-05-30 | 28.0889 |
| 2011-05-29 | 28.0105 |
| 2011-05-28 | 28.0105 |
| 2011-05-27 | 28.402 |
| 2011-05-26 | 28.1459 |
| 2011-05-25 | 28.471 |
| 2011-05-24 | 28.4499 |
| 2011-05-23 | 28.3517 |
| 2011-05-22 | 28.1156 |
| 2011-05-21 | 28.1156 |
| 2011-05-20 | 27.8617 |
| 2011-05-19 | 28.0577 |
| 2011-05-18 | 28.0324 |
| 2011-05-17 | 28.3357 |
| 2011-05-16 | 28.2495 |
| 2011-05-15 | 28.1506 |
| 2011-05-14 | 28.145 |
| 2011-05-13 | 27.9423 |
| 2011-05-12 | 28.0038 |
| 2011-05-11 | 27.4694 |
| 2011-05-10 | 27.8142 |
| 2011-05-09 | 27.8169 |
| 2011-05-08 | 27.9329 |
| 2011-05-07 | 27.9329 |
| 2011-05-06 | 27.1665 |
| 2011-05-05 | 27.0003 |
| 2011-05-04 | 27.4298 |
| 2011-05-03 | 27.4293 |
| 2011-05-02 | 27.2601 |
| 2011-05-01 | 27.4242 |
| 2011-04-30 | 27.4242 |
| 2011-04-29 | 27.2944 |
| 2011-04-28 | 27.4973 |
| 2011-04-27 | 27.7708 |
| 2011-04-26 | 28.008 |
| 2011-04-25 | 27.887 |
| 2011-04-24 | 28.0023 |
| 2011-04-23 | 28.0023 |
| 2011-04-22 | 27.9546 |
| 2011-04-21 | 27.9544 |
| 2011-04-20 | 28.3083 |
| 2011-04-19 | 28.5586 |
| 2011-04-18 | 28.1482 |
| 2011-04-17 | 28.1475 |
| 2011-04-16 | 28.1475 |
| 2011-04-15 | 28.0073 |
| 2011-04-14 | 28.3247 |
| 2011-04-13 | 28.1434 |
| 2011-04-12 | 28.2635 |
| 2011-04-11 | 27.9614 |
| 2011-04-10 | 27.9164 |
| 2011-04-09 | 27.9154 |
| 2011-04-08 | 28.237 |
| 2011-04-07 | 28.1757 |
| 2011-04-06 | 28.2786 |
| 2011-04-05 | 28.315 |
| 2011-04-04 | 28.2616 |
| 2011-04-03 | 28.2555 |
| 2011-04-02 | 28.2555 |
| 2011-04-01 | 28.4091 |
| 2011-03-31 | 28.4546 |
| 2011-03-30 | 28.6058 |
| 2011-03-29 | 28.418 |
| 2011-03-28 | 28.3767 |
| 2011-03-27 | 28.3524 |
| 2011-03-26 | 28.3529 |
| 2011-03-25 | 28.1148 |
| 2011-03-24 | 28.4663 |
| 2011-03-23 | 28.2227 |
| 2011-03-22 | 28.1366 |
| 2011-03-21 | 28.3239 |
| 2011-03-20 | 28.4513 |
| 2011-03-19 | 28.4513 |
| 2011-03-18 | 28.6383 |
| 2011-03-17 | 28.8398 |
| 2011-03-16 | 28.5292 |
| 2011-03-15 | 28.7785 |
| 2011-03-14 | 28.6068 |
| 2011-03-13 | 28.6475 |
| 2011-03-12 | 28.6475 |
| 2011-03-11 | 28.8351 |
| 2011-03-10 | 28.3938 |
| 2011-03-09 | 28.3954 |
| 2011-03-08 | 28.1607 |
| 2011-03-07 | 28.1564 |
| 2011-03-06 | 28.2077 |
| 2011-03-05 | 28.2077 |
| 2011-03-04 | 28.2269 |
| 2011-03-03 | 28.3756 |
| 2011-03-02 | 28.6067 |
| 2011-03-01 | 28.6296 |
| 2011-02-28 | 28.9972 |
| 2011-02-27 | 28.9443 |
| 2011-02-26 | 28.943 |
| 2011-02-25 | 28.7779 |
| 2011-02-24 | 29.0236 |
| 2011-02-23 | 29.2937 |
| 2011-02-22 | 29.46 |
| 2011-02-21 | 29.136 |
| 2011-02-20 | 29.1654 |
| 2011-02-19 | 29.1672 |
| 2011-02-18 | 29.2884 |
| 2011-02-17 | 29.2818 |
| 2011-02-16 | 29.2773 |
| 2011-02-15 | 29.2576 |
| 2011-02-14 | 29.1271 |
| 2011-02-13 | 29.3271 |
| 2011-02-12 | 29.3271 |
| 2011-02-11 | 29.2049 |
| 2011-02-10 | 29.0851 |
| 2011-02-09 | 29.39 |
| 2011-02-08 | 29.2593 |
| 2011-02-07 | 29.1779 |
| 2011-02-06 | 29.3429 |
| 2011-02-05 | 29.3387 |
| 2011-02-04 | 29.244 |
| 2011-02-03 | 29.0167 |
| 2011-02-02 | 29.3282 |
| 2011-02-01 | 29.7247 |
| 2011-01-31 | 29.9809 |
| 2011-01-30 | 29.7591 |
| 2011-01-29 | 29.7598 |
| 2011-01-28 | 29.5264 |
| 2011-01-27 | 29.6033 |
| 2011-01-26 | 29.7145 |
| 2011-01-25 | 29.7287 |
| 2011-01-24 | 29.8913 |
| 2011-01-23 | 29.8929 |
| 2011-01-22 | 29.8944 |
| 2011-01-21 | 30.1886 |
| 2011-01-20 | 29.9993 |
| 2011-01-19 | 29.8217 |
| 2011-01-18 | 30.1819 |
| 2011-01-17 | 29.791 |
| 2011-01-16 | 30.0456 |
| 2011-01-15 | 30.0456 |
| 2011-01-14 | 30.0899 |
| 2011-01-13 | 30.4727 |
| 2011-01-12 | 30.3636 |
| 2011-01-11 | 30.5982 |
| 2011-01-10 | 30.7557 |
| 2011-01-09 | 30.7659 |
| 2011-01-08 | 30.6889 |
| 2011-01-07 | 30.6115 |
| 2011-01-06 | 29.9178 |
| 2011-01-05 | 29.9834 |
| 2011-01-04 | 30.2565 |
| 2011-01-03 | 30.6144 |
| 2011-01-02 | 30.5332 |
| 2011-01-01 | 30.5321 |
| 2010-12-31 | 30.7672 |
| 2010-12-30 | 30.7056 |
| 2010-12-29 | 30.6408 |
| 2010-12-28 | 29.9697 |
| 2010-12-27 | 30.4364 |
| 2010-12-26 | 30.58 |
| 2010-12-25 | 30.5811 |
| 2010-12-24 | 30.4133 |
| 2010-12-23 | 30.5357 |
| 2010-12-22 | 30.5402 |
| 2010-12-21 | 30.5229 |
| 2010-12-20 | 27.2282 |
| 2010-12-19 | 30.7764 |
| 2010-12-18 | 30.7768 |
| 2010-12-17 | 30.6862 |
| 2010-12-16 | 30.782 |
| 2010-12-15 | 30.4867 |
| 2010-12-14 | 30.6364 |
| 2010-12-13 | 31.1257 |
| 2010-12-12 | 30.9332 |
| 2010-12-11 | 30.9324 |
| 2010-12-10 | 30.8968 |
| 2010-12-09 | 30.9128 |
| 2010-12-08 | 31.0265 |
| 2010-12-07 | 31.1251 |
| 2010-12-06 | 31.1875 |
| 2010-12-05 | 31.2337 |
| 2010-12-04 | 31.2282 |
| 2010-12-03 | 31.2571 |
| 2010-12-02 | 31.2026 |
| 2010-12-01 | 31.3285 |
| 2010-11-30 | 31.5295 |
| 2010-11-29 | 31.3098 |
| 2010-11-28 | 31.3923 |
| 2010-11-27 | 31.3931 |
| 2010-11-26 | 31.368 |
| 2010-11-25 | 31.2275 |
| 2010-11-24 | 31.3786 |
| 2010-11-23 | 31.4026 |
| 2010-11-22 | 31.0885 |
| 2010-11-21 | 31.0536 |
| 2010-11-20 | 31.0536 |
| 2010-11-19 | 31.0945 |
| 2010-11-18 | 31.0509 |
| 2010-11-17 | 31.3431 |
| 2010-11-16 | 31.2334 |
| 2010-11-15 | 30.9579 |
| 2010-11-14 | 30.7893 |
| 2010-11-13 | 30.7394 |
| 2010-11-12 | 30.8103 |
| 2010-11-11 | 30.2827 |
| 2010-11-10 | 30.6471 |
| 2010-11-09 | 30.6682 |
| 2010-11-08 | 30.7468 |
| 2010-11-07 | 30.7539 |
| 2010-11-06 | 30.7539 |
| 2010-11-05 | 30.499 |
| 2010-11-04 | 30.4348 |
| 2010-11-03 | 30.8433 |
| 2010-11-02 | 30.751 |
| 2010-11-01 | 30.8038 |
| 2010-10-31 | 30.8125 |
| 2010-10-30 | 30.8125 |
| 2010-10-29 | 30.8413 |
| 2010-10-28 | 30.6046 |
| 2010-10-27 | 30.725 |
| 2010-10-26 | 30.438 |
| 2010-10-25 | 30.2405 |
| 2010-10-24 | 30.4009 |
| 2010-10-23 | 30.4009 |
| 2010-10-22 | 30.2881 |
| 2010-10-21 | 30.6211 |
| 2010-10-20 | 30.6972 |
| 2010-10-19 | 30.671 |
| 2010-10-18 | 30.3008 |
| 2010-10-17 | 30.3483 |
| 2010-10-16 | 30.2615 |
| 2010-10-15 | 30.3049 |
| 2010-10-14 | 29.9886 |
| 2010-10-13 | 30.1268 |
| 2010-10-12 | 30 |
| 2010-10-11 | 29.9142 |
| 2010-10-10 | 29.8879 |
| 2010-10-09 | 29.8879 |
| 2010-10-08 | 29.8559 |
| 2010-10-07 | 29.7867 |
| 2010-10-06 | 29.7724 |
| 2010-10-05 | 30.0535 |
| 2010-10-04 | 30.4812 |
| 2010-10-03 | 30.4849 |
| 2010-10-02 | 30.4849 |
| 2010-10-01 | 30.4944 |
| 2010-09-30 | 30.5894 |
| 2010-09-29 | 30.3955 |
| 2010-09-28 | 30.3905 |
| 2010-09-27 | 30.5258 |
| 2010-09-26 | 31.021 |
| 2010-09-25 | 31.021 |
| 2010-09-24 | 30.8288 |
| 2010-09-23 | 31.0111 |
| 2010-09-22 | 31.0114 |
| 2010-09-21 | 31.207 |
| 2010-09-20 | 31.0841 |
| 2010-09-19 | 30.9815 |
| 2010-09-18 | 30.9815 |
| 2010-09-17 | 31.0133 |
| 2010-09-16 | 31.2239 |
| 2010-09-15 | 30.9652 |
| 2010-09-14 | 30.5727 |
| 2010-09-13 | 30.6639 |
| 2010-09-12 | 30.8535 |
| 2010-09-11 | 30.8514 |
| 2010-09-10 | 30.7616 |
| 2010-09-09 | 30.861 |
| 2010-09-08 | 31.2131 |
| 2010-09-07 | 31.2486 |
| 2010-09-06 | 30.8838 |
| 2010-09-05 | 30.7055 |
| 2010-09-04 | 30.7055 |
| 2010-09-03 | 30.594 |
| 2010-09-02 | 30.7095 |
| 2010-09-01 | 30.7285 |
| 2010-08-31 | 30.844 |
| 2010-08-30 | 30.6916 |
| 2010-08-29 | 30.7275 |
| 2010-08-28 | 30.7275 |
| 2010-08-27 | 30.6323 |
| 2010-08-26 | 30.6992 |
| 2010-08-25 | 30.9575 |
| 2010-08-24 | 30.8811 |
| 2010-08-23 | 30.7013 |
| 2010-08-22 | 30.6022 |
| 2010-08-21 | 30.6022 |
| 2010-08-20 | 30.6838 |
| 2010-08-19 | 30.5527 |
| 2010-08-18 | 30.4138 |
| 2010-08-17 | 30.4213 |
| 2010-08-16 | 30.8297 |
| 2010-08-15 | 30.5595 |
| 2010-08-14 | 30.5595 |
| 2010-08-13 | 30.5683 |
| 2010-08-12 | 30.5993 |
| 2010-08-11 | 30.4674 |
| 2010-08-10 | 30.1549 |
| 2010-08-09 | 29.8638 |
| 2010-08-08 | 29.8649 |
| 2010-08-07 | 29.8649 |
| 2010-08-06 | 29.8719 |
| 2010-08-05 | 29.8663 |
| 2010-08-04 | 29.8288 |
| 2010-08-03 | 29.7465 |
| 2010-08-02 | 29.9962 |
| 2010-08-01 | 30.2347 |
| 2010-07-31 | 30.2347 |
| 2010-07-30 | 30.2976 |
| 2010-07-29 | 30.1861 |
| 2010-07-28 | 30.2759 |
| 2010-07-27 | 30.2365 |
| 2010-07-26 | 30.2265 |
| 2010-07-25 | 30.3531 |
| 2010-07-24 | 30.3531 |
| 2010-07-23 | 30.3739 |
| 2010-07-22 | 30.385 |
| 2010-07-21 | 30.3992 |
| 2010-07-20 | 30.5202 |
| 2010-07-19 | 30.529 |
| 2010-07-18 | 30.3644 |
| 2010-07-17 | 30.3644 |
| 2010-07-16 | 30.5617 |
| 2010-07-15 | 30.4698 |
| 2010-07-14 | 30.5369 |
| 2010-07-13 | 30.6107 |
| 2010-07-12 | 30.8127 |
| 2010-07-11 | 31.1592 |
| 2010-07-10 | 31.1592 |
| 2010-07-09 | 30.9043 |
| 2010-07-08 | 30.8436 |
| 2010-07-07 | 31.0431 |
| 2010-07-06 | 31.034 |
| 2010-07-05 | 31.1192 |
| 2010-07-04 | 31.1445 |
| 2010-07-03 | 31.202 |
| 2010-07-02 | 31.0979 |
| 2010-07-01 | 31.0687 |
| 2010-06-30 | 31.2934 |
| 2010-06-29 | 31.2943 |
| 2010-06-28 | 31.107 |
| 2010-06-27 | 31.1704 |
| 2010-06-26 | 31.1704 |
| 2010-06-25 | 31.0066 |
| 2010-06-24 | 31.085 |
| 2010-06-23 | 31.0345 |
| 2010-06-22 | 30.926 |
| 2010-06-21 | 30.8507 |
| 2010-06-20 | 31.0249 |
| 2010-06-19 | 31.0249 |
| 2010-06-18 | 31.0835 |
| 2010-06-17 | 30.9491 |
| 2010-06-16 | 31.2151 |
| 2010-06-15 | 31.2935 |
| 2010-06-14 | 31.294 |
| 2010-06-13 | 31.4119 |
| 2010-06-12 | 31.4119 |
| 2010-06-11 | 31.5697 |
| 2010-06-10 | 31.6026 |
| 2010-06-09 | 31.6981 |
| 2010-06-08 | 31.8062 |
| 2010-06-07 | 31.8623 |
| 2010-06-06 | 31.2998 |
| 2010-06-05 | 31.2998 |
| 2010-06-04 | 31.465 |
| 2010-06-03 | 31.1782 |
| 2010-06-02 | 31.1953 |
| 2010-06-01 | 31.1262 |
| 2010-05-31 | 30.8225 |
| 2010-05-30 | 30.6199 |
| 2010-05-29 | 30.6199 |
| 2010-05-28 | 30.5617 |
| 2010-05-27 | 30.6613 |
| 2010-05-26 | 31.0601 |
| 2010-05-25 | 31.4147 |
| 2010-05-24 | 30.9638 |
| 2010-05-23 | 31.2317 |
| 2010-05-22 | 31.2317 |
| 2010-05-21 | 31.1521 |
| 2010-05-20 | 31.8188 |
| 2010-05-19 | 30.6969 |
| 2010-05-18 | 30.0688 |
| 2010-05-17 | 30.565 |
| 2010-05-16 | 30.2065 |
| 2010-05-15 | 30.2065 |
| 2010-05-14 | 30.0104 |
| 2010-05-13 | 30.0711 |
| 2010-05-12 | 29.9518 |
| 2010-05-11 | 30.2892 |
| 2010-05-10 | 30.3977 |
| 2010-05-09 | 30.5185 |
| 2010-05-08 | 30.5185 |
| 2010-05-07 | 30.5283 |
| 2010-05-06 | 30.542 |
| 2010-05-05 | 30.1563 |
| 2010-05-04 | 29.632 |
| 2010-05-03 | 29.3269 |
| 2010-05-02 | 29.1724 |
| 2010-05-01 | 29.1724 |
| 2010-04-30 | 29.2237 |
| 2010-04-29 | 29.2207 |
| 2010-04-28 | 29.3304 |
| 2010-04-27 | 29.365 |
| 2010-04-26 | 29.0754 |
| 2010-04-25 | 29.1797 |
| 2010-04-24 | 29.1797 |
| 2010-04-23 | 29.1609 |
| 2010-04-22 | 29.2177 |
| 2010-04-21 | 29.1365 |
| 2010-04-20 | 29.1526 |
| 2010-04-19 | 29.1465 |
| 2010-04-18 | 29.0324 |
| 2010-04-17 | 29.0324 |
| 2010-04-16 | 29.0762 |
| 2010-04-15 | 29.0183 |
| 2010-04-14 | 28.9655 |
| 2010-04-13 | 29.0604 |
| 2010-04-12 | 29.0104 |
| 2010-04-11 | 29.2976 |
| 2010-04-10 | 29.2976 |
| 2010-04-09 | 29.3859 |
| 2010-04-08 | 29.4515 |
| 2010-04-07 | 29.3262 |
| 2010-04-06 | 29.2927 |
| 2010-04-05 | 29.1916 |
| 2010-04-04 | 29.4037 |
| 2010-04-03 | 29.4037 |
| 2010-04-02 | 29.275 |
| 2010-04-01 | 29.3803 |
| 2010-03-31 | 29.4756 |
| 2010-03-30 | 29.5251 |
| 2010-03-29 | 29.515 |
| 2010-03-28 | 29.6012 |
| 2010-03-27 | 29.6012 |
| 2010-03-26 | 29.7184 |
| 2010-03-25 | 29.61 |
| 2010-03-24 | 29.7301 |
| 2010-03-23 | 29.5474 |
| 2010-03-22 | 29.5882 |
| 2010-03-21 | 29.2837 |
| 2010-03-20 | 29.2837 |
| 2010-03-19 | 29.3499 |
| 2010-03-18 | 29.3224 |
| 2010-03-17 | 29.1818 |
| 2010-03-16 | 29.3012 |
| 2010-03-15 | 29.4509 |
| 2010-03-14 | 29.2865 |
| 2010-03-13 | 29.2865 |
| 2010-03-12 | 29.3147 |
| 2010-03-11 | 29.492 |
| 2010-03-10 | 29.5616 |
| 2010-03-09 | 29.7454 |
| 2010-03-08 | 29.7905 |
| 2010-03-07 | 29.8456 |
| 2010-03-06 | 29.8456 |
| 2010-03-05 | 29.7868 |
| 2010-03-04 | 29.8806 |
| 2010-03-03 | 29.7947 |
| 2010-03-02 | 29.8624 |
| 2010-03-01 | 29.9387 |
| 2010-02-28 | 30.0213 |
| 2010-02-27 | 30.0213 |
| 2010-02-26 | 29.9566 |
| 2010-02-25 | 30.0488 |
| 2010-02-24 | 30.0481 |
| 2010-02-23 | 30.0282 |
| 2010-02-22 | 30.0074 |
| 2010-02-21 | 30.0495 |
| 2010-02-20 | 30.0495 |
| 2010-02-19 | 29.9949 |
| 2010-02-18 | 29.861 |
| 2010-02-17 | 30.1442 |
| 2010-02-16 | 30.0349 |
| 2010-02-15 | 30.2452 |
| 2010-02-14 | 30.2861 |
| 2010-02-13 | 30.2861 |
| 2010-02-12 | 30.2291 |
| 2010-02-11 | 30.1887 |
| 2010-02-10 | 30.3178 |
| 2010-02-09 | 30.3876 |
| 2010-02-08 | 30.5424 |
| 2010-02-07 | 30.5045 |
| 2010-02-06 | 30.5045 |
| 2010-02-05 | 30.373 |
| 2010-02-04 | 30.2019 |
| 2010-02-03 | 30.0209 |
| 2010-02-02 | 30.0918 |
| 2010-02-01 | 30.2845 |
| 2010-01-31 | 30.3282 |
| 2010-01-30 | 30.3282 |
| 2010-01-29 | 30.4102 |
| 2010-01-28 | 30.3908 |
| 2010-01-27 | 30.3203 |
| 2010-01-26 | 30.3784 |
| 2010-01-25 | 30.1238 |
| 2010-01-24 | 29.84 |
| 2010-01-23 | 29.84 |
| 2010-01-22 | 29.891 |
| 2010-01-21 | 29.7932 |
| 2010-01-20 | 29.773 |
| 2010-01-19 | 29.5912 |
| 2010-01-18 | 29.6223 |
| 2010-01-17 | 29.5599 |
| 2010-01-16 | 29.5599 |
| 2010-01-15 | 29.5403 |
| 2010-01-14 | 29.4488 |
| 2010-01-13 | 29.5766 |
| 2010-01-12 | 29.5132 |
| 2010-01-11 | 29.3243 |
| 2010-01-10 | 29.8041 |
| 2010-01-09 | 29.8041 |
| 2010-01-08 | 29.8986 |
| 2010-01-07 | 29.8777 |
| 2010-01-06 | 29.85 |
| 2010-01-05 | 29.9373 |
| 2010-01-04 | 30.3367 |
| 2010-01-03 | 29.9552 |
| 2010-01-02 | 29.9552 |
| 2010-01-01 | 29.9441 |
| 2009-12-31 | 30.1439 |
| 2009-12-30 | 30.3154 |
| 2009-12-29 | 30.164 |
| 2009-12-28 | 29.7389 |
| 2009-12-27 | 30.6606 |
| 2009-12-26 | 30.6606 |
| 2009-12-25 | 29.6379 |
| 2009-12-24 | 29.6379 |
| 2009-12-23 | 30.3371 |
| 2009-12-22 | 30.5793 |
| 2009-12-21 | 30.5799 |
| 2009-12-20 | 30.6606 |
| 2009-12-19 | 30.6606 |
| 2009-12-18 | 30.6313 |
| 2009-12-17 | 30.8407 |
| 2009-12-16 | 30.2397 |
| 2009-12-15 | 30.1804 |
| 2009-12-14 | 30.082 |
| 2009-12-13 | 30.0701 |
| 2009-12-12 | 30.0701 |
| 2009-12-11 | 30.1041 |
| 2009-12-10 | 30.4185 |
| 2009-12-09 | 30.4346 |
| 2009-12-08 | 30.6198 |
| 2009-12-07 | 29.9258 |
| 2009-12-06 | 29.3207 |
| 2009-12-05 | 29.3207 |
| 2009-12-04 | 29.5384 |
| 2009-12-03 | 29.1729 |
| 2009-12-02 | 29.3675 |
| 2009-12-01 | 29.0994 |
| 2009-11-30 | 29.2532 |
| 2009-11-29 | 29.3432 |
| 2009-11-28 | 29.3432 |
| 2009-11-27 | 29.4331 |
| 2009-11-26 | 28.6863 |
| 2009-11-25 | 28.708 |
| 2009-11-24 | 28.8068 |
| 2009-11-23 | 28.8074 |
| 2009-11-22 | 29.0784 |
| 2009-11-21 | 29.0784 |
| 2009-11-20 | 29.0103 |
| 2009-11-19 | 28.7924 |
| 2009-11-18 | 28.701 |
| 2009-11-17 | 28.7889 |
| 2009-11-16 | 28.7478 |
| 2009-11-15 | 28.879 |
| 2009-11-14 | 28.879 |
| 2009-11-13 | 28.8829 |
| 2009-11-12 | 28.9697 |
| 2009-11-11 | 28.6641 |
| 2009-11-10 | 28.72 |
| 2009-11-09 | 28.7633 |
| 2009-11-08 | 28.9814 |
| 2009-11-07 | 28.9814 |
| 2009-11-06 | 29.0657 |
| 2009-11-05 | 29.0176 |
| 2009-11-04 | 28.9954 |
| 2009-11-03 | 29.4098 |
| 2009-11-02 | 29.2757 |
| 2009-11-01 | 29.0545 |
| 2009-10-31 | 29.0545 |
| 2009-10-30 | 29.1753 |
| 2009-10-29 | 29.175 |
| 2009-10-28 | 29.2789 |
| 2009-10-27 | 29.285 |
| 2009-10-26 | 29.0326 |
| 2009-10-25 | 28.9797 |
| 2009-10-24 | 28.9797 |
| 2009-10-23 | 28.9929 |
| 2009-10-22 | 29.0563 |
| 2009-10-21 | 29.0928 |
| 2009-10-20 | 29.1908 |
| 2009-10-19 | 29.2943 |
| 2009-10-18 | 29.3953 |
| 2009-10-17 | 29.3953 |
| 2009-10-16 | 29.3964 |
| 2009-10-15 | 29.3757 |
| 2009-10-14 | 29.3938 |
| 2009-10-13 | 29.5618 |
| 2009-10-12 | 29.4846 |
| 2009-10-11 | 29.6067 |
| 2009-10-10 | 29.6067 |
| 2009-10-09 | 29.6398 |
| 2009-10-08 | 29.5494 |
| 2009-10-07 | 29.7827 |
| 2009-10-06 | 29.8395 |
| 2009-10-05 | 30.0253 |
| 2009-10-04 | 30.2163 |
| 2009-10-03 | 30.2163 |
| 2009-10-02 | 30.193 |
| 2009-10-01 | 30.1157 |
| 2009-09-30 | 30.0342 |
| 2009-09-29 | 30.1654 |
| 2009-09-28 | 30.108 |
| 2009-09-27 | 30.0922 |
| 2009-09-26 | 30.0922 |
| 2009-09-25 | 30.173 |
| 2009-09-24 | 30.1119 |
| 2009-09-23 | 30.0217 |
| 2009-09-22 | 30.0994 |
| 2009-09-21 | 30.3826 |
| 2009-09-20 | 30.2647 |
| 2009-09-19 | 30.2647 |
| 2009-09-18 | 30.2885 |
| 2009-09-17 | 30.3639 |
| 2009-09-16 | 30.639 |
| 2009-09-15 | 30.8886 |
| 2009-09-14 | 30.8253 |
| 2009-09-13 | 30.6948 |
| 2009-09-12 | 30.6948 |
| 2009-09-11 | 30.6807 |
| 2009-09-10 | 30.8896 |
| 2009-09-09 | 31.03 |
| 2009-09-08 | 31.2892 |
| 2009-09-07 | 31.5084 |
| 2009-09-06 | 31.6554 |
| 2009-09-05 | 31.6554 |
| 2009-09-04 | 31.6062 |
| 2009-09-03 | 31.7958 |
| 2009-09-02 | 31.9139 |
| 2009-09-01 | 31.9661 |
| 2009-08-31 | 31.8283 |
| 2009-08-30 | 31.5637 |
| 2009-08-29 | 31.5637 |
| 2009-08-28 | 31.6506 |
| 2009-08-27 | 31.7765 |
| 2009-08-26 | 31.6065 |
| 2009-08-25 | 31.3211 |
| 2009-08-24 | 31.4274 |
| 2009-08-23 | 31.6653 |
| 2009-08-22 | 31.6653 |
| 2009-08-21 | 31.6707 |
| 2009-08-20 | 31.853 |
| 2009-08-19 | 31.9102 |
| 2009-08-18 | 31.9837 |
| 2009-08-17 | 32.2927 |
| 2009-08-16 | 31.5672 |
| 2009-08-15 | 31.5672 |
| 2009-08-14 | 31.722 |
| 2009-08-13 | 31.7461 |
| 2009-08-12 | 32.4371 |
| 2009-08-11 | 32.2519 |
| 2009-08-10 | 31.8563 |
| 2009-08-09 | 31.6783 |
| 2009-08-08 | 31.6783 |
| 2009-08-07 | 31.7339 |
| 2009-08-06 | 31.3717 |
| 2009-08-05 | 31.1838 |
| 2009-08-04 | 31.1417 |
| 2009-08-03 | 31.0051 |
| 2009-08-02 | 31.4951 |
| 2009-08-01 | 31.4951 |
| 2009-07-31 | 31.4125 |
| 2009-07-30 | 31.5182 |
| 2009-07-29 | 31.7462 |
| 2009-07-28 | 31.0833 |
| 2009-07-27 | 30.7511 |
| 2009-07-26 | 30.9862 |
| 2009-07-25 | 30.9862 |
| 2009-07-24 | 30.9246 |
| 2009-07-23 | 31.1718 |
| 2009-07-22 | 31.1744 |
| 2009-07-21 | 30.9951 |
| 2009-07-20 | 31.0525 |
| 2009-07-19 | 31.8017 |
| 2009-07-18 | 31.8017 |
| 2009-07-17 | 31.7668 |
| 2009-07-16 | 31.6332 |
| 2009-07-15 | 31.8502 |
| 2009-07-14 | 32.3714 |
| 2009-07-13 | 32.7796 |
| 2009-07-12 | 32.6531 |
| 2009-07-11 | 32.6531 |
| 2009-07-10 | 32.728 |
| 2009-07-09 | 31.805 |
| 2009-07-08 | 31.9051 |
| 2009-07-07 | 31.3189 |
| 2009-07-06 | 31.4659 |
| 2009-07-05 | 31.2548 |
| 2009-07-04 | 31.2548 |
| 2009-07-03 | 31.1815 |
| 2009-07-02 | 31.1075 |
| 2009-07-01 | 31.0517 |
| 2009-06-30 | 30.9203 |
| 2009-06-29 | 31.2151 |
| 2009-06-28 | 31.0961 |
| 2009-06-27 | 31.0961 |
| 2009-06-26 | 31.1033 |
| 2009-06-25 | 31.211 |
| 2009-06-24 | 31.3166 |
| 2009-06-23 | 31.1941 |
| 2009-06-22 | 31.3522 |
| 2009-06-21 | 31.1588 |
| 2009-06-20 | 31.1588 |
| 2009-06-19 | 31.1447 |
| 2009-06-18 | 31.0817 |
| 2009-06-17 | 31.2045 |
| 2009-06-16 | 31.2188 |
| 2009-06-15 | 31.2884 |
| 2009-06-14 | 30.958 |
| 2009-06-13 | 30.958 |
| 2009-06-12 | 31.0054 |
| 2009-06-11 | 31.0696 |
| 2009-06-10 | 31.0074 |
| 2009-06-09 | 31.1773 |
| 2009-06-08 | 31.4497 |
| 2009-06-07 | 30.9212 |
| 2009-06-06 | 30.9212 |
| 2009-06-05 | 30.9158 |
| 2009-06-04 | 30.7877 |
| 2009-06-03 | 30.7888 |
| 2009-06-02 | 30.4675 |
| 2009-06-01 | 30.5991 |
| 2009-05-31 | 30.7882 |
| 2009-05-30 | 30.7881 |
| 2009-05-29 | 31.2287 |
| 2009-05-28 | 31.1104 |
| 2009-05-27 | 31.29 |
| 2009-05-26 | 31.3684 |
| 2009-05-25 | 31.0603 |
| 2009-05-24 | 30.9867 |
| 2009-05-23 | 30.9867 |
| 2009-05-22 | 31.0471 |
| 2009-05-21 | 31.5113 |
| 2009-05-20 | 31.9976 |
| 2009-05-19 | 31.8497 |
| 2009-05-18 | 32.1007 |
| 2009-05-17 | 32.0304 |
| 2009-05-16 | 32.0304 |
| 2009-05-15 | 32.0583 |
| 2009-05-14 | 32.1372 |
| 2009-05-13 | 32.0595 |
| 2009-05-12 | 32.1168 |
| 2009-05-11 | 32.2799 |
| 2009-05-10 | 32.3015 |
| 2009-05-09 | 32.3015 |
| 2009-05-08 | 32.3611 |
| 2009-05-07 | 32.6279 |
| 2009-05-06 | 32.9059 |
| 2009-05-05 | 32.8101 |
| 2009-05-04 | 32.854 |
| 2009-05-03 | 33.0005 |
| 2009-05-02 | 33.0005 |
| 2009-05-01 | 33.0239 |
| 2009-04-30 | 32.9873 |
| 2009-04-29 | 33.0356 |
| 2009-04-28 | 33.2961 |
| 2009-04-27 | 33.4415 |
| 2009-04-26 | 33.1675 |
| 2009-04-25 | 33.1675 |
| 2009-04-24 | 33.1466 |
| 2009-04-23 | 33.5283 |
| 2009-04-22 | 33.8718 |
| 2009-04-21 | 33.6048 |
| 2009-04-20 | 33.3181 |
| 2009-04-19 | 0.0296 |
| 2009-04-18 | 0.0296 |
| 2009-04-17 | 33.16 |
| 2009-04-16 | 33.3957 |
| 2009-04-15 | 33.5713 |
| 2009-04-14 | 33.6223 |
| 2009-04-13 | 33.8085 |
| 2009-04-12 | 33.6234 |
| 2009-04-11 | 33.6234 |
| 2009-04-10 | 33.6329 |
| 2009-04-09 | 33.3688 |
| 2009-04-08 | 33.7162 |
| 2009-04-07 | 33.5187 |
| 2009-04-06 | 33.3492 |
| 2009-04-05 | 33.3197 |
| 2009-04-04 | 33.3197 |
| 2009-04-03 | 33.3274 |
| 2009-04-02 | 33.399 |
| 2009-04-01 | 33.764 |
| 2009-03-31 | 33.9428 |
| 2009-03-30 | 34.0911 |
| 2009-03-29 | 0.0296 |
| 2009-03-28 | 33.7052 |
| 2009-03-27 | 33.6535 |
| 2009-03-26 | 33.3501 |
| 2009-03-25 | 33.6581 |
| 2009-03-24 | 33.3176 |
| 2009-03-23 | 33.1865 |
| 2009-03-22 | 0.0298 |
| 2009-03-21 | 33.4684 |
| 2009-03-20 | 33.5442 |
| 2009-03-19 | 33.2395 |
| 2009-03-18 | 33.6536 |
| 2009-03-17 | 34.4627 |
| 2009-03-16 | 34.5417 |
| 2009-03-15 | 0.0288 |
| 2009-03-14 | 0.0288 |
| 2009-03-13 | 34.8132 |
| 2009-03-12 | 35.0058 |
| 2009-03-11 | 34.9863 |
| 2009-03-10 | 35.1265 |
| 2009-03-09 | 35.4493 |
| 2009-03-08 | 0.028 |
| 2009-03-07 | 35.7036 |
| 2009-03-06 | 35.7259 |
| 2009-03-05 | 35.802 |
| 2009-03-04 | 36.0433 |
| 2009-03-03 | 36.0616 |
| 2009-03-02 | 35.9011 |
| 2009-03-01 | 35.8972 |
| 2009-02-28 | 0.0238 |
| 2009-02-27 | 30.5847 |
| 2009-02-26 | 30.5342 |
| 2009-02-25 | 30.6392 |
| 2009-02-24 | 30.9022 |
| 2009-02-23 | 30.7488 |
| 2009-02-22 | 0.0239 |
| 2009-02-21 | 0.0239 |
| 2009-02-20 | 30.9641 |
| 2009-02-19 | 30.5463 |
| 2009-02-18 | 30.5914 |
| 2009-02-17 | 30.7461 |
| 2009-02-16 | 30.3182 |
| 2009-02-15 | 0.0251 |
| 2009-02-14 | 0.0251 |
| 2009-02-13 | 30.0061 |
| 2009-02-12 | 30.0976 |
| 2009-02-11 | 30.6015 |
| 2009-02-10 | 31.1061 |
| 2009-02-09 | 31.3275 |
| 2009-02-08 | 0.024 |
| 2009-02-07 | 0.024 |
| 2009-02-06 | 31.5078 |
| 2009-02-05 | 31.238 |
| 2009-02-04 | 31.3934 |
| 2009-02-03 | 31.5434 |
| 2009-02-02 | 31.1936 |
| 2009-02-01 | 0.0241 |
| 2009-01-31 | 0.0241 |
| 2009-01-30 | 30.8208 |
| 2009-01-29 | 30.5342 |
| 2009-01-28 | 30.1373 |
| 2009-01-27 | 29.3339 |
| 2009-01-26 | 29.0217 |
| 2009-01-25 | 0.0264 |
| 2009-01-24 | 0.0264 |
| 2009-01-23 | 28.7788 |
| 2009-01-22 | 28.6039 |
| 2009-01-21 | 28.7055 |
| 2009-01-20 | 28.5346 |
| 2009-01-19 | 29.3756 |
| 2009-01-18 | 0.0275 |
| 2009-01-17 | 0.0275 |
| 2009-01-16 | 29.0816 |
| 2009-01-15 | 28.4653 |
| 2009-01-14 | 28.1262 |
| 2009-01-13 | 27.7555 |
| 2009-01-12 | 27.917 |
| 2009-01-11 | 0.031 |
| 2009-01-10 | 0.031 |
| 2009-01-09 | 26.4166 |
| 2009-01-08 | 27.1049 |
| 2009-01-07 | 26.792 |
| 2009-01-06 | 26.5007 |
| 2009-01-05 | 26.6622 |
| 2009-01-04 | 0.0316 |
| 2009-01-03 | 0.0316 |
| 2009-01-02 | 27.3767 |
| 2009-01-01 | 27.7517 |
| 2008-12-31 | 27.7602 |
| 2008-12-30 | 27.8181 |
| 2008-12-29 | 27.44 |
| 2008-12-28 | 0.0326 |
| 2008-12-27 | 0.0326 |
| 2008-12-26 | 27.5335 |
| 2008-12-25 | 27.0854 |
| 2008-12-24 | 26.9865 |
| 2008-12-23 | 26.5875 |
| 2008-12-22 | 26.6602 |
| 2008-12-21 | 0.0331 |
| 2008-12-20 | 0.0331 |
| 2008-12-19 | 26.354 |
| 2008-12-18 | 26.2484 |
| 2008-12-17 | 26.3735 |
| 2008-12-16 | 25.9874 |
| 2008-12-15 | 25.4081 |
| 2008-12-14 | 0.0324 |
| 2008-12-13 | 0.0324 |
| 2008-12-12 | 24.8664 |
| 2008-12-11 | 24.8947 |
| 2008-12-10 | 24.3639 |
| 2008-12-09 | 24.2946 |
| 2008-12-08 | 24.3174 |
| 2008-12-07 | 0.0302 |
| 2008-12-06 | 0.0302 |
| 2008-12-05 | 24.1519 |
| 2008-12-04 | 23.9884 |
| 2008-12-03 | 23.9245 |
| 2008-12-02 | 23.864 |
| 2008-12-01 | 23.7415 |
| 2008-11-30 | 0.0306 |
| 2008-11-29 | 0.0306 |
| 2008-11-28 | 23.9023 |
| 2008-11-27 | 23.7832 |
| 2008-11-26 | 23.7166 |
| 2008-11-25 | 23.907 |
| 2008-11-24 | 23.7664 |
| 2008-11-23 | 0.0305 |
| 2008-11-22 | 0.0305 |
| 2008-11-21 | 23.3331 |
| 2008-11-20 | 23.0875 |
| 2008-11-19 | 23.2241 |
| 2008-11-18 | 23.3486 |
| 2008-11-17 | 23.2954 |
| 2008-11-16 | 0.0314 |
| 2008-11-15 | 0.0314 |
| 2008-11-14 | 23.4899 |
| 2008-11-13 | 23.2847 |
| 2008-11-12 | 23.2255 |
| 2008-11-11 | 23.1514 |
| 2008-11-10 | 23.1414 |
| 2008-11-09 | 0.0318 |
| 2008-11-08 | 0.0318 |
| 2008-11-07 | 23.1871 |
| 2008-11-06 | 23.0869 |
| 2008-11-05 | 23.3587 |
| 2008-11-04 | 23.4831 |
| 2008-11-03 | 23.0317 |
| 2008-11-02 | 0.0318 |
| 2008-11-01 | 0.0318 |
| 2008-10-31 | 23.2073 |
| 2008-10-30 | 23.3667 |
| 2008-10-29 | 23.3957 |
| 2008-10-28 | 23.3849 |
| 2008-10-27 | 22.9429 |
| 2008-10-26 | 0.0313 |
| 2008-10-25 | 0.0313 |
| 2008-10-24 | 23.1313 |
| 2008-10-23 | 23.3856 |
| 2008-10-22 | 23.28 |
| 2008-10-21 | 23.4435 |
| 2008-10-20 | 23.6527 |
| 2008-10-19 | 0.0344 |
| 2008-10-18 | 0.0344 |
| 2008-10-17 | 23.7691 |
| 2008-10-16 | 23.8431 |
| 2008-10-15 | 23.763 |
| 2008-10-14 | 23.8882 |
| 2008-10-13 | 23.7947 |
| 2008-10-12 | 0.034 |
| 2008-10-11 | 0.034 |
| 2008-10-10 | 23.7112 |
| 2008-10-09 | 23.8882 |
| 2008-10-08 | 23.9588 |
| 2008-10-07 | 23.864 |
| 2008-10-06 | 23.8976 |
| 2008-10-05 | 0.0359 |
| 2008-10-04 | 0.0359 |
| 2008-10-03 | 24.0887 |
| 2008-10-02 | 24.1237 |
| 2008-10-01 | 24.2091 |
| 2008-09-30 | 24.2905 |
| 2008-09-29 | 24.4648 |
| 2008-09-28 | 0.0392 |
| 2008-09-27 | 0.0392 |
| 2008-09-26 | 25.0802 |
| 2008-09-25 | 25.0653 |
| 2008-09-24 | 24.5913 |
| 2008-09-23 | 24.7595 |
| 2008-09-22 | 24.9068 |
| 2008-09-21 | 0.0383 |
| 2008-09-20 | 0.0383 |
| 2008-09-19 | 24.6168 |
| 2008-09-18 | 24.6222 |
| 2008-09-17 | 24.3605 |
| 2008-09-16 | 24.3484 |
| 2008-09-15 | 24.5125 |
| 2008-09-14 | 0.0374 |
| 2008-09-13 | 0.0374 |
| 2008-09-12 | 24.38 |
| 2008-09-11 | 24.2084 |
| 2008-09-10 | 24.2818 |
| 2008-09-09 | 24.2535 |
| 2008-09-08 | 24.2253 |
| 2008-09-07 | 0.0375 |
| 2008-09-06 | 0.0375 |
| 2008-09-05 | 24.4574 |
| 2008-09-04 | 24.5489 |
| 2008-09-03 | 24.4809 |
| 2008-09-02 | 24.1566 |
| 2008-09-01 | 24.2333 |
| 2008-08-31 | 0.0401 |
| 2008-08-30 | 0.0401 |
| 2008-08-29 | 24.267 |
| 2008-08-28 | 24.3618 |
| 2008-08-27 | 24.4089 |
| 2008-08-26 | 24.3087 |
| 2008-08-25 | 24.31 |
| 2008-08-24 | 0.0408 |
| 2008-08-23 | 0.0408 |
| 2008-08-22 | 24.2313 |
| 2008-08-21 | 24.3121 |
| 2008-08-20 | 24.236 |
| 2008-08-19 | 24.3733 |
| 2008-08-18 | 24.3336 |
| 2008-08-17 | 0.0402 |
| 2008-08-16 | 0.0402 |
| 2008-08-15 | 24.3309 |
| 2008-08-14 | 24.3006 |
| 2008-08-13 | 24.3073 |
| 2008-08-12 | 24.3612 |
| 2008-08-11 | 24.4715 |
| 2008-08-10 | 0.0418 |
| 2008-08-09 | 0.0418 |
| 2008-08-08 | 24.5045 |
| 2008-08-07 | 24.4197 |
| 2008-08-06 | 24.5348 |
| 2008-08-05 | 24.5031 |
| 2008-08-04 | 24.5321 |
| 2008-08-03 | 0.0445 |
| 2008-08-02 | 0.0445 |
| 2008-08-01 | 24.5711 |
| 2008-07-31 | 24.5832 |
| 2008-07-30 | 24.5617 |
| 2008-07-29 | 24.5556 |
| 2008-07-28 | 24.709 |
| 2008-07-27 | 0.0452 |
| 2008-07-26 | 0.0452 |
| 2008-07-25 | 24.668 |
| 2008-07-24 | 24.6882 |
| 2008-07-23 | 24.6175 |
| 2008-07-22 | 24.6929 |
| 2008-07-21 | 24.8342 |
| 2008-07-20 | 0.0459 |
| 2008-07-19 | 0.0459 |
| 2008-07-18 | 24.7305 |
| 2008-07-17 | 24.7871 |
| 2008-07-16 | 24.7642 |
| 2008-07-15 | 24.8113 |
| 2008-07-14 | 24.781 |
| 2008-07-13 | 0.046 |
| 2008-07-12 | 0.046 |
| 2008-07-11 | 24.8698 |
| 2008-07-10 | 24.7945 |
| 2008-07-09 | 24.8039 |
| 2008-07-08 | 24.7433 |
| 2008-07-07 | 24.7655 |
| 2008-07-06 | 24.8522 |
| 2008-07-05 | 24.8522 |
| 2008-07-04 | 24.8153 |
| 2008-07-03 | 24.8274 |
| 2008-07-02 | 24.9633 |
| 2008-07-01 | 24.8759 |
| 2008-06-30 | 24.8254 |
| 2008-06-29 | 0.0453 |
| 2008-06-28 | 0.0453 |
| 2008-06-27 | 24.8342 |
| 2008-06-26 | 24.8348 |
| 2008-06-25 | 24.7231 |
| 2008-06-24 | 24.6976 |
| 2008-06-23 | 24.6673 |
| 2008-06-22 | 0.0447 |
| 2008-06-21 | 0.0447 |
| 2008-06-20 | 24.7736 |
| 2008-06-19 | 24.6229 |
| 2008-06-18 | 24.6552 |
| 2008-06-17 | 24.639 |
| 2008-06-16 | 24.6727 |
| 2008-06-15 | 0.0435 |
| 2008-06-14 | 0.0435 |
| 2008-06-13 | 24.5751 |
| 2008-06-12 | 24.6249 |
| 2008-06-11 | 24.7043 |
| 2008-06-10 | 24.6135 |
| 2008-06-09 | 24.8833 |
| 2008-06-08 | 0.045 |
| 2008-06-07 | 0.045 |
| 2008-06-06 | 24.9479 |
| 2008-06-05 | 24.8321 |
| 2008-06-04 | 24.7373 |
| 2008-06-03 | 24.7299 |
| 2008-06-02 | 24.7662 |
| 2008-06-01 | 0.0442 |
| 2008-05-31 | 0.0442 |
| 2008-05-30 | 24.7904 |
| 2008-05-29 | 24.7716 |
| 2008-05-28 | 24.8416 |
| 2008-05-27 | 24.9566 |
| 2008-05-26 | 24.962 |
| 2008-05-25 | 0.0449 |
| 2008-05-24 | 0.0449 |
| 2008-05-23 | 25.0003 |
| 2008-05-22 | 24.995 |
| 2008-05-21 | 24.9963 |
| 2008-05-20 | 24.9721 |
| 2008-05-19 | 24.82 |
| 2008-05-18 | 0.0442 |
| 2008-05-17 | 0.0442 |
| 2008-05-16 | 24.8039 |
| 2008-05-15 | 24.7985 |
| 2008-05-14 | 24.859 |
| 2008-05-13 | 24.7675 |
| 2008-05-12 | 24.7696 |
| 2008-05-11 | 0.0438 |
| 2008-05-10 | 0.0438 |
| 2008-05-09 | 24.7016 |
| 2008-05-08 | 24.639 |
| 2008-05-07 | 24.6774 |
| 2008-05-06 | 24.7716 |
| 2008-05-05 | 24.744 |
| 2008-05-04 | 0.0436 |
| 2008-05-03 | 0.0436 |
| 2008-05-02 | 24.7003 |
| 2008-05-01 | 24.7231 |
| 2008-04-30 | 24.8093 |
| 2008-04-29 | 24.822 |
| 2008-04-28 | 24.8584 |
| 2008-04-27 | 0.0444 |
| 2008-04-26 | 0.0444 |
| 2008-04-25 | 24.8456 |
| 2008-04-24 | 24.8597 |
| 2008-04-23 | 24.966 |
| 2008-04-22 | 25.0306 |
| 2008-04-21 | 25.001 |
| 2008-04-20 | 0.0452 |
| 2008-04-19 | 0.0452 |
| 2008-04-18 | 24.9122 |
| 2008-04-17 | 25.0246 |
| 2008-04-16 | 25.0542 |
| 2008-04-15 | 24.9317 |
| 2008-04-14 | 24.9351 |
| 2008-04-13 | 0.0453 |
| 2008-04-12 | 0.0453 |
| 2008-04-11 | 24.9593 |
| 2008-04-10 | 24.8853 |
| 2008-04-09 | 24.9283 |
| 2008-04-08 | 24.8436 |
| 2008-04-07 | 24.8907 |
| 2008-04-06 | 0.0447 |
| 2008-04-05 | 0.0447 |
| 2008-04-04 | 24.9021 |
| 2008-04-03 | 24.857 |
| 2008-04-02 | 24.8907 |
| 2008-04-01 | 24.7797 |
| 2008-03-31 | 24.8927 |
| 2008-03-30 | 0.0451 |
| 2008-03-29 | 0.0451 |
| 2008-03-28 | 24.9802 |
| 2008-03-27 | 24.929 |
| 2008-03-26 | 24.9411 |
| 2008-03-25 | 24.8281 |
| 2008-03-24 | 24.7036 |
| 2008-03-23 | 24.7402 |
| 2008-03-22 | 24.7402 |
| 2008-03-21 | 24.7178 |
| 2008-03-20 | 24.713 |
| 2008-03-19 | 24.8523 |
| 2008-03-18 | 24.9627 |
| 2008-03-17 | 24.9236 |
| 2008-03-16 | 0.0446 |
| 2008-03-15 | 0.0446 |
| 2008-03-14 | 24.8301 |
| 2008-03-13 | 24.8106 |
| 2008-03-12 | 24.7346 |
| 2008-03-11 | 24.5872 |
| 2008-03-10 | 24.6296 |
| 2008-03-09 | 0.0433 |
| 2008-03-08 | 0.0433 |
| 2008-03-07 | 24.6323 |
| 2008-03-06 | 24.6202 |
| 2008-03-05 | 24.6168 |
| 2008-03-04 | 24.5859 |
| 2008-03-03 | 24.5738 |
| 2008-03-02 | 0.0426 |
| 2008-03-01 | 0.0426 |
| 2008-02-29 | 24.5186 |
| 2008-02-28 | 24.5078 |
| 2008-02-27 | 24.4621 |
| 2008-02-26 | 24.4049 |
| 2008-02-25 | 24.3706 |
| 2008-02-24 | 0.0408 |
| 2008-02-23 | 0.0408 |
| 2008-02-22 | 24.3733 |
| 2008-02-21 | 24.3739 |
| 2008-02-20 | 24.2898 |
| 2008-02-19 | 24.3255 |
| 2008-02-18 | 24.2205 |
| 2008-02-17 | 0.0402 |
| 2008-02-16 | 0.0402 |
| 2008-02-15 | 24.2724 |
| 2008-02-14 | 24.238 |
| 2008-02-13 | 24.5959 |
| 2008-02-12 | 24.5647 |
| 2008-02-11 | 24.0571 |
| 2008-02-10 | 0.0394 |
| 2008-02-09 | 0.0394 |
| 2008-02-08 | 24.1479 |
| 2008-02-07 | 24.1566 |
| 2008-02-06 | 24.6621 |
| 2008-02-05 | 24.6007 |
| 2008-02-04 | 24.4298 |
| 2008-02-03 | 0.0407 |
| 2008-02-02 | 0.0407 |
| 2008-02-01 | 24.4204 |
| 2008-01-31 | 24.4163 |
| 2008-01-30 | 24.3995 |
| 2008-01-29 | 24.3242 |
| 2008-01-28 | 24.3349 |
| 2008-01-27 | 0.0403 |
| 2008-01-26 | 0.0403 |
| 2008-01-25 | 24.1957 |
| 2008-01-24 | 24.3127 |
| 2008-01-23 | 24.6043 |
| 2008-01-22 | 24.5919 |
| 2008-01-21 | 24.0449 |
| 2008-01-20 | 0.0402 |
| 2008-01-19 | 0.0402 |
| 2008-01-18 | 24.4962 |
| 2008-01-17 | 24.1573 |
| 2008-01-16 | 24.1257 |
| 2008-01-15 | 24.2064 |
| 2008-01-14 | 24.2495 |
| 2008-01-13 | 0.0408 |
| 2008-01-12 | 0.0408 |
| 2008-01-11 | 24.2165 |
| 2008-01-10 | 24.2555 |
| 2008-01-09 | 0.0403 |
| 2008-01-08 | 0.0405 |
| 2008-01-07 | 24.1983 |
| 2008-01-06 | 0.0407 |
| 2008-01-05 | 0.0407 |
| 2008-01-04 | 24.2475 |
| 2008-01-03 | 24.2468 |
| 2008-01-02 | 24.1714 |
| 2008-01-01 | 24.1375 |
| 2007-12-31 | 24.6622 |
| 2007-12-30 | 0.0404 |
| 2007-12-29 | 0.0404 |
| 2007-12-28 | 24.2407 |
| 2007-12-27 | 24.5939 |
| 2007-12-26 | 24.0126 |
| 2007-12-25 | 23.9299 |
| 2007-12-24 | 23.944 |
| 2007-12-23 | 0.039 |
| 2007-12-22 | 0.039 |
| 2007-12-21 | 23.8929 |
| 2007-12-20 | 27.9762 |
| 2007-12-19 | 23.874 |
| 2007-12-18 | 23.9333 |
| 2007-12-17 | 23.9723 |
| 2007-12-16 | 0.0394 |
| 2007-12-15 | 0.0394 |
| 2007-12-14 | 23.9211 |
| 2007-12-13 | 24.4623 |
| 2007-12-12 | 24.1364 |
| 2007-12-11 | 24.4592 |
| 2007-12-10 | 24.1634 |
| 2007-12-09 | 0.0402 |
| 2007-12-08 | 0.0402 |
| 2007-12-07 | 24.4832 |
| 2007-12-06 | 24.5082 |
| 2007-12-05 | 24.1499 |
| 2007-12-04 | 24.1748 |
| 2007-12-03 | 24.4717 |
| 2007-12-02 | 0.0403 |
| 2007-12-01 | 0.0403 |
| 2007-11-30 | 24.5583 |
| 2007-11-29 | 24.2273 |
| 2007-11-28 | 24.2623 |
| 2007-11-27 | 24.2468 |
| 2007-11-26 | 24.275 |
| 2007-11-25 | 0.041 |
| 2007-11-24 | 0.041 |
| 2007-11-23 | 24.2582 |
| 2007-11-22 | 24.2851 |
| 2007-11-21 | 24.2771 |
| 2007-11-20 | 24.2805 |
| 2007-11-19 | 24.46 |
| 2007-11-18 | 0.0409 |
| 2007-11-17 | 0.0409 |
| 2007-11-16 | 24.5038 |
| 2007-11-15 | 24.4962 |
| 2007-11-14 | 0.0409 |
| 2007-11-13 | 0.0407 |
| 2007-11-12 | 0.0406 |
| 2007-11-11 | 0.0408 |
| 2007-11-10 | 0.0408 |
| 2007-11-09 | 0.0408 |
| 2007-11-08 | 0.0408 |
| 2007-11-07 | 0.0408 |
| 2007-11-06 | 0.0406 |
| 2007-11-05 | 0.0405 |
| 2007-11-04 | 0.0407 |
| 2007-11-03 | 0.0407 |
| 2007-11-02 | 0.0406 |
| 2007-11-01 | 0.0405 |
| 2007-10-31 | 0.0405 |
| 2007-10-30 | 0.0405 |
| 2007-10-29 | 0.0415 |
| 2007-10-28 | 0.0414 |
| 2007-10-27 | 0.0414 |
| 2007-10-26 | 0.0414 |
| 2007-10-25 | 0.041 |
| 2007-10-24 | 0.0408 |
| 2007-10-23 | 0.0402 |
| 2007-10-22 | 0.04 |
| 2007-10-21 | 0.0409 |
| 2007-10-20 | 0.0409 |
| 2007-10-19 | 0.0409 |
| 2007-10-18 | 0.041 |
| 2007-10-17 | 0.0405 |
| 2007-10-16 | 0.0404 |
| 2007-10-15 | 0.0405 |
| 2007-10-14 | 0.0405 |
| 2007-10-13 | 0.0405 |
| 2007-10-12 | 0.0405 |
| 2007-10-11 | 0.0406 |
| 2007-10-10 | 0.0403 |
| 2007-10-09 | 0.0401 |
| 2007-10-08 | 0.0399 |
| 2007-10-07 | 0.0401 |
| 2007-10-06 | 0.0401 |
| 2007-10-05 | 0.0401 |
| 2007-10-04 | 0.0401 |
| 2007-10-03 | 0.04 |
| 2007-10-02 | 0.0403 |
| 2007-10-01 | 0.0406 |
| 2007-09-30 | 0.0407 |
| 2007-09-29 | 0.0407 |
| 2007-09-28 | 0.0407 |
| 2007-09-27 | 0.0402 |
| 2007-09-26 | 0.0402 |
| 2007-09-25 | 0.0402 |
| 2007-09-24 | 0.04 |
| 2007-09-23 | 0.0399 |
| 2007-09-22 | 0.0399 |
| 2007-09-21 | 0.0399 |
| 2007-09-20 | 0.0399 |
| 2007-09-19 | 0.0396 |
| 2007-09-18 | 0.0394 |
| 2007-09-17 | 0.0394 |
| 2007-09-16 | 0.0393 |
| 2007-09-15 | 0.0393 |
| 2007-09-14 | 0.0393 |
| 2007-09-13 | 0.0393 |
| 2007-09-12 | 0.0394 |
| 2007-09-11 | 0.0393 |
| 2007-09-10 | 0.0391 |
| 2007-09-09 | 0.0394 |
| 2007-09-08 | 0.0394 |
| 2007-09-07 | 0.0391 |
| 2007-09-06 | 0.0392 |
| 2007-09-05 | 0.0391 |
| 2007-09-04 | 0.0389 |
| 2007-09-03 | 25.6095 |
| 2007-09-02 | 0.0389 |
| 2007-09-01 | 0.0389 |
| 2007-08-31 | 0.0389 |
| 2007-08-30 | 0.039 |
| 2007-08-29 | 0.039 |
| 2007-08-28 | 0.0388 |
| 2007-08-27 | 0.0389 |
| 2007-08-26 | 0.0392 |
| 2007-08-25 | 0.0392 |
| 2007-08-24 | 0.0392 |
| 2007-08-23 | 0.0388 |
| 2007-08-22 | 0.0387 |
| 2007-08-21 | 0.0386 |
| 2007-08-20 | 0.0388 |
| 2007-08-19 | 0.0382 |
| 2007-08-18 | 0.0382 |
| 2007-08-17 | 0.0382 |
| 2007-08-16 | 0.038 |
| 2007-08-15 | 0.0383 |
| 2007-08-14 | 0.0387 |
| 2007-08-13 | 0.0389 |
| 2007-08-12 | 0.0393 |
| 2007-08-11 | 0.0393 |
| 2007-08-10 | 0.0393 |
| 2007-08-09 | 0.0393 |
| 2007-08-08 | 0.0393 |
| 2007-08-07 | 0.0393 |
| 2007-08-06 | 0.0392 |
| 2007-08-05 | 0.0392 |
| 2007-08-04 | 0.0392 |
| 2007-08-03 | 0.0393 |
| 2007-08-02 | 0.0391 |
| 2007-08-01 | 0.0392 |
| 2007-07-31 | 0.0394 |
| 2007-07-30 | 0.0393 |
| 2007-07-29 | 0.0392 |
| 2007-07-28 | 0.0392 |
| 2007-07-27 | 0.0392 |
| 2007-07-26 | 0.0396 |
| 2007-07-25 | 0.0395 |
| 2007-07-24 | 0.0394 |
| 2007-07-23 | 0.0393 |
| 2007-07-22 | 0.04 |
| 2007-07-21 | 0.04 |
| 2007-07-20 | 0.0393 |
| 2007-07-19 | 0.0394 |
| 2007-07-18 | 0.0394 |
| 2007-07-17 | 0.0393 |
| 2007-07-16 | 0.0393 |
| 2007-07-15 | 0.0398 |
| 2007-07-14 | 0.0398 |
| 2007-07-13 | 0.0393 |
| 2007-07-12 | 0.0392 |
| 2007-07-11 | 0.0392 |
| 2007-07-10 | 0.0391 |
| 2007-07-09 | 0.039 |
| 2007-07-08 | 0.0389 |
| 2007-07-07 | 0.0389 |
| 2007-07-06 | 0.0389 |
| 2007-07-05 | 0.0389 |
| 2007-07-04 | 25.6612 |
| 2007-07-03 | 0.0389 |
| 2007-07-02 | 0.0395 |
| 2007-07-01 | 0.0391 |
| 2007-06-30 | 0.0391 |
| 2007-06-29 | 0.0391 |
| 2007-06-28 | 0.0387 |
| 2007-06-27 | 0.0387 |
| 2007-06-26 | 0.0388 |
| 2007-06-25 | 0.0386 |
| 2007-06-24 | 0.0386 |
| 2007-06-23 | 0.0386 |
| 2007-06-22 | 0.0386 |
| 2007-06-21 | 0.0383 |
| 2007-06-20 | 0.0384 |
| 2007-06-19 | 0.0385 |
| 2007-06-18 | 0.0384 |
| 2007-06-17 | 0.0382 |
| 2007-06-16 | 0.0382 |
| 2007-06-15 | 0.0382 |
| 2007-06-14 | 0.0379 |
| 2007-06-13 | 0.0379 |
| 2007-06-12 | 0.038 |
| 2007-06-11 | 0.0382 |
| 2007-06-10 | 0.0382 |
| 2007-06-09 | 0.0382 |
| 2007-06-08 | 0.0382 |
| 2007-06-07 | 0.0385 |
| 2007-06-06 | 0.0387 |
| 2007-06-05 | 0.0387 |
| 2007-06-04 | 0.0387 |
| 2007-06-03 | 0.0385 |
| 2007-06-02 | 0.0385 |
| 2007-06-01 | 0.0385 |
| 2007-05-31 | 0.0386 |
| 2007-05-30 | 0.0385 |
| 2007-05-29 | 0.0386 |
| 2007-05-28 | 25.8618 |
| 2007-05-27 | 0.0386 |
| 2007-05-26 | 0.0386 |
| 2007-05-25 | 0.0386 |
| 2007-05-24 | 0.0384 |
| 2007-05-23 | 0.0385 |
| 2007-05-22 | 0.0385 |
| 2007-05-21 | 0.0386 |
| 2007-05-20 | 0.0387 |
| 2007-05-19 | 0.0387 |
| 2007-05-18 | 0.0387 |
| 2007-05-17 | 0.0387 |
| 2007-05-16 | 0.0387 |
| 2007-05-15 | 0.0391 |
| 2007-05-14 | 0.0389 |
| 2007-05-13 | 0.0388 |
| 2007-05-12 | 0.0388 |
| 2007-05-11 | 0.0388 |
| 2007-05-10 | 0.0387 |
| 2007-05-09 | 0.0387 |
| 2007-05-08 | 0.0385 |
| 2007-05-07 | 0.0388 |
| 2007-05-06 | 0.0387 |
| 2007-05-05 | 0.0387 |
| 2007-05-04 | 0.0387 |
| 2007-05-03 | 0.0386 |
| 2007-05-02 | 0.0387 |
| 2007-05-01 | 0.0388 |
| 2007-04-30 | 0.0389 |
| 2007-04-29 | 0.0391 |
| 2007-04-28 | 0.0391 |
| 2007-04-27 | 0.0391 |
| 2007-04-26 | 0.0389 |
| 2007-04-25 | 0.0391 |
| 2007-04-24 | 0.039 |
| 2007-04-23 | 0.0388 |
| 2007-04-22 | 0.0389 |
| 2007-04-21 | 0.0389 |
| 2007-04-20 | 0.0389 |
| 2007-04-19 | 0.0388 |
| 2007-04-18 | 0.0388 |
| 2007-04-17 | 0.0391 |
| 2007-04-16 | 0.0391 |
| 2007-04-15 | 0.039 |
| 2007-04-14 | 0.039 |
| 2007-04-13 | 0.039 |
| 2007-04-12 | 0.0388 |
| 2007-04-11 | 0.0385 |
| 2007-04-10 | 0.0385 |
| 2007-04-09 | 0.0384 |
| 2007-04-08 | 25.8874 |
| 2007-04-07 | 25.8874 |
| 2007-04-06 | 25.8874 |
| 2007-04-05 | 0.0385 |
| 2007-04-04 | 0.0385 |
| 2007-04-03 | 0.0384 |
| 2007-04-02 | 0.0385 |
| 2007-04-01 | 0.0385 |
| 2007-03-31 | 0.0385 |
| 2007-03-30 | 0.0385 |
| 2007-03-29 | 0.0384 |
| 2007-03-28 | 25.978 |
| 2007-03-27 | 0.0384 |
| 2007-03-26 | 0.0384 |
| 2007-03-25 | 0.0382 |
| 2007-03-24 | 0.0382 |
| 2007-03-23 | 0.0382 |
| 2007-03-22 | 0.0384 |
| 2007-03-21 | 0.0384 |
| 2007-03-20 | 0.0387 |
| 2007-03-19 | 0.0387 |
| 2007-03-18 | 0.0387 |
| 2007-03-17 | 0.0387 |
| 2007-03-16 | 0.0387 |
| 2007-03-15 | 0.0384 |
| 2007-03-14 | 0.0383 |
| 2007-03-13 | 0.0383 |
| 2007-03-12 | 0.0382 |
| 2007-03-11 | 0.0381 |
| 2007-03-10 | 0.0381 |
| 2007-03-09 | 0.0381 |
| 2007-03-08 | 0.0381 |
| 2007-03-07 | 0.0381 |
| 2007-03-06 | 0.0381 |
| 2007-03-05 | 0.0379 |
| 2007-03-04 | 0.0383 |
| 2007-03-03 | 0.0383 |
| 2007-03-02 | 0.0383 |
| 2007-03-01 | 0.0383 |
| 2007-02-28 | 0.0385 |
| 2007-02-27 | 0.0386 |
| 2007-02-26 | 0.0383 |
| 2007-02-25 | 0.0383 |
| 2007-02-24 | 0.0383 |
| 2007-02-23 | 0.0383 |
| 2007-02-22 | 0.0381 |
| 2007-02-21 | 0.0381 |
| 2007-02-20 | 0.0381 |
| 2007-02-19 | 26.1991 |
| 2007-02-18 | 26.1991 |
| 2007-02-17 | 26.1991 |
| 2007-02-16 | 26.1991 |
| 2007-02-15 | 26.249 |
| 2007-02-14 | 0.0381 |
| 2007-02-13 | 0.0379 |
| 2007-02-12 | 0.0378 |
| 2007-02-11 | 0.0379 |
| 2007-02-10 | 0.0379 |
| 2007-02-09 | 0.0379 |
| 2007-02-08 | 0.0381 |
| 2007-02-07 | 0.0378 |
| 2007-02-06 | 0.0377 |
| 2007-02-05 | 26.4309 |
| 2007-02-04 | 26.4809 |
| 2007-02-03 | 26.4809 |
| 2007-02-02 | 26.4809 |
| 2007-02-01 | 26.4579 |
| 2007-01-31 | 26.6827 |
| 2007-01-30 | 26.612 |
| 2007-01-29 | 0.0377 |
| 2007-01-28 | 0.0376 |
| 2007-01-27 | 0.0376 |
| 2007-01-26 | 0.0376 |
| 2007-01-25 | 0.0376 |
| 2007-01-24 | 0.0376 |
| 2007-01-23 | 0.0379 |
| 2007-01-22 | 0.0376 |
| 2007-01-21 | 0.0377 |
| 2007-01-20 | 0.0377 |
| 2007-01-19 | 0.0377 |
| 2007-01-18 | 0.0376 |
| 2007-01-17 | 0.0377 |
| 2007-01-16 | 0.0377 |
| 2007-01-15 | 0.0376 |
| 2007-01-14 | 0.0376 |
| 2007-01-13 | 0.0376 |
| 2007-01-12 | 0.0376 |
| 2007-01-11 | 0.0376 |
| 2007-01-10 | 26.3541 |
| 2007-01-09 | 0.0377 |
| 2007-01-08 | 0.0379 |
| 2007-01-07 | 0.0374 |
| 2007-01-06 | 0.0374 |
| 2007-01-05 | 0.0374 |
| 2007-01-04 | 0.0377 |
| 2007-01-03 | 0.038 |
| 2007-01-02 | 0.0379 |
| 2007-01-01 | 0.0379 |
| 2006-12-31 | 0.0379 |
| 2006-12-30 | 0.0379 |
| 2006-12-29 | 0.0379 |
| 2006-12-28 | 0.0379 |
| 2006-12-27 | 0.0379 |
| 2006-12-26 | 0.0379 |
| 2006-12-25 | 0.0379 |
| 2006-12-24 | 0.0379 |
| 2006-12-23 | 0.0379 |
| 2006-12-22 | 0.0379 |
| 2006-12-21 | 0.0377 |
| 2006-12-20 | 0.0389 |
| 2006-12-19 | 0.0378 |
| 2006-12-18 | 0.0373 |
| 2006-12-17 | 0.0372 |
| 2006-12-16 | 0.0372 |
| 2006-12-15 | 0.0372 |
| 2006-12-14 | 0.0376 |
| 2006-12-13 | 0.0378 |
| 2006-12-12 | 0.0381 |
| 2006-12-11 | 0.0378 |
| 2006-12-10 | 0.0377 |
| 2006-12-09 | 0.0377 |
| 2006-12-08 | 0.0377 |
| 2006-12-07 | 0.0381 |
| 2006-12-06 | 0.038 |
| 2006-12-05 | 0.0381 |
| 2006-12-04 | 0.0381 |
| 2006-12-03 | 0.0381 |
| 2006-12-02 | 0.0381 |
| 2006-12-01 | 0.0381 |
| 2006-11-30 | 0.0383 |
| 2006-11-29 | 0.0379 |
| 2006-11-28 | 0.0381 |
| 2006-11-27 | 0.0387 |
| 2006-11-26 | 0.0386 |
| 2006-11-25 | 0.0386 |
| 2006-11-24 | 0.0386 |
| 2006-11-23 | 26.7199 |
| 2006-11-22 | 0.0379 |
| 2006-11-21 | 0.0375 |
| 2006-11-20 | 0.0377 |
| 2006-11-19 | 0.0377 |
| 2006-11-18 | 0.0377 |
| 2006-11-17 | 0.0377 |
| 2006-11-16 | 0.0377 |
| 2006-11-15 | 0.0377 |
| 2006-11-14 | 0.0377 |
| 2006-11-13 | 0.0377 |
| 2006-11-12 | 0.0379 |
| 2006-11-11 | 0.0379 |
| 2006-11-10 | 0.0379 |
| 2006-11-09 | 0.0377 |
| 2006-11-08 | 0.0375 |
| 2006-11-07 | 0.0376 |
| 2006-11-06 | 0.0373 |
| 2006-11-05 | 0.0373 |
| 2006-11-04 | 0.0373 |
| 2006-11-03 | 0.0373 |
| 2006-11-02 | 0.0376 |
| 2006-11-01 | 0.0375 |
| 2006-10-31 | 0.0375 |
| 2006-10-30 | 0.0375 |
| 2006-10-29 | 0.0375 |
| 2006-10-28 | 0.0375 |
| 2006-10-27 | 0.0375 |
| 2006-10-26 | 0.0374 |
| 2006-10-25 | 0.0373 |
| 2006-10-24 | 0.0373 |
| 2006-10-23 | 0.0372 |
| 2006-10-22 | 0.0373 |
| 2006-10-21 | 0.0373 |
| 2006-10-20 | 0.0373 |
| 2006-10-19 | 0.0373 |
| 2006-10-18 | 0.0371 |
| 2006-10-17 | 0.0372 |
| 2006-10-16 | 0.0372 |
| 2006-10-15 | 0.037 |
| 2006-10-14 | 0.037 |
| 2006-10-13 | 0.037 |
| 2006-10-12 | 0.0372 |
| 2006-10-11 | 0.0372 |
| 2006-10-10 | 0.0372 |
| 2006-10-09 | 0.0372 |
| 2006-10-08 | 0.0373 |
| 2006-10-07 | 0.0373 |
| 2006-10-06 | 0.0373 |
| 2006-10-05 | 0.0374 |
| 2006-10-04 | 0.0374 |
| 2006-10-03 | 0.0375 |
| 2006-10-02 | 0.0375 |
| 2006-10-01 | 0.0375 |
| 2006-09-30 | 0.0375 |
| 2006-09-29 | 0.0375 |
| 2006-09-28 | 0.0375 |
| 2006-09-27 | 0.0375 |
| 2006-09-26 | 0.0374 |
| 2006-09-25 | 0.0375 |
| 2006-09-24 | 0.0376 |
| 2006-09-23 | 0.0376 |
| 2006-09-22 | 0.0376 |
| 2006-09-21 | 0.0376 |
| 2006-09-20 | 0.0374 |
| 2006-09-19 | 0.0374 |
| 2006-09-18 | 0.0374 |
| 2006-09-17 | 0.0375 |
| 2006-09-16 | 0.0375 |
| 2006-09-15 | 0.0375 |
| 2006-09-14 | 0.0375 |
| 2006-09-13 | 0.0374 |
| 2006-09-12 | 0.0374 |
| 2006-09-11 | 0.0374 |
| 2006-09-10 | 0.0374 |
| 2006-09-09 | 0.0374 |
| 2006-09-08 | 0.0374 |
| 2006-09-07 | 0.0373 |
| 2006-09-06 | 0.0375 |
| 2006-09-05 | 0.0375 |
| 2006-09-04 | 26.7947 |
| 2006-09-03 | 0.0375 |
| 2006-09-02 | 0.0375 |
| 2006-09-01 | 0.0375 |
| 2006-08-31 | 0.0375 |
| 2006-08-30 | 0.0375 |
| 2006-08-29 | 0.0374 |
| 2006-08-28 | 0.0376 |
| 2006-08-27 | 0.0374 |
| 2006-08-26 | 0.0374 |
| 2006-08-25 | 0.0374 |
| 2006-08-24 | 0.0374 |
| 2006-08-23 | 0.0375 |
| 2006-08-22 | 0.0374 |
| 2006-08-21 | 0.0376 |
| 2006-08-20 | 0.0374 |
| 2006-08-19 | 0.0374 |
| 2006-08-18 | 0.0374 |
| 2006-08-17 | 0.0375 |
| 2006-08-16 | 0.0375 |
| 2006-08-15 | 0.0374 |
| 2006-08-14 | 0.0373 |
| 2006-08-13 | 0.0373 |
| 2006-08-12 | 0.0373 |
| 2006-08-11 | 0.0373 |
| 2006-08-10 | 0.0379 |
| 2006-08-09 | 0.0375 |
| 2006-08-08 | 0.0376 |
| 2006-08-07 | 0.0376 |
| 2006-08-06 | 0.0377 |
| 2006-08-05 | 0.0377 |
| 2006-08-04 | 0.0377 |
| 2006-08-03 | 0.0373 |
| 2006-08-02 | 0.0373 |
| 2006-08-01 | 0.0374 |
| 2006-07-31 | 0.0372 |
| 2006-07-30 | 0.0372 |
| 2006-07-29 | 0.0372 |
| 2006-07-28 | 0.0372 |
| 2006-07-27 | 0.037 |
| 2006-07-26 | 0.0368 |
| 2006-07-25 | 0.0364 |
| 2006-07-24 | 0.0366 |
| 2006-07-23 | 0.0368 |
| 2006-07-22 | 0.0368 |
| 2006-07-21 | 0.0368 |
| 2006-07-20 | 0.0366 |
| 2006-07-19 | 0.0365 |
| 2006-07-18 | 0.0361 |
| 2006-07-17 | 0.0362 |
| 2006-07-16 | 0.0366 |
| 2006-07-15 | 0.0366 |
| 2006-07-14 | 0.0366 |
| 2006-07-13 | 0.0368 |
| 2006-07-12 | 0.0368 |
| 2006-07-11 | 0.0371 |
| 2006-07-10 | 0.0369 |
| 2006-07-09 | 0.0373 |
| 2006-07-08 | 0.0373 |
| 2006-07-07 | 0.0373 |
| 2006-07-06 | 0.0371 |
| 2006-07-05 | 0.0369 |
| 2006-07-04 | 26.8447 |
| 2006-07-03 | 0.0376 |
| 2006-07-02 | 0.0376 |
| 2006-07-01 | 0.0376 |
| 2006-06-30 | 0.0376 |
| 2006-06-29 | 0.0369 |
| 2006-06-28 | 0.0366 |
| 2006-06-27 | 0.0368 |
| 2006-06-26 | 0.0367 |
| 2006-06-25 | 0.0365 |
| 2006-06-24 | 0.0365 |
| 2006-06-23 | 0.0365 |
| 2006-06-22 | 0.0367 |
| 2006-06-21 | 0.0371 |
| 2006-06-20 | 0.0367 |
| 2006-06-19 | 0.0367 |
| 2006-06-18 | 0.037 |
| 2006-06-17 | 0.037 |
| 2006-06-16 | 0.037 |
| 2006-06-15 | 0.0368 |
| 2006-06-14 | 0.0368 |
| 2006-06-13 | 0.0366 |
| 2006-06-12 | 0.0368 |
| 2006-06-11 | 0.0369 |
| 2006-06-10 | 0.0369 |
| 2006-06-09 | 0.0369 |
| 2006-06-08 | 0.0371 |
| 2006-06-07 | 0.0392 |
| 2006-06-06 | 0.0394 |
| 2006-06-05 | 0.0398 |
| 2006-06-04 | 0.0398 |
| 2006-06-03 | 0.0398 |
| 2006-06-02 | 0.0398 |
| 2006-06-01 | 0.0389 |
| 2006-05-31 | 0.0391 |
| 2006-05-30 | 0.0393 |
| 2006-05-29 | 28.3295 |
| 2006-05-28 | 0.0387 |
| 2006-05-27 | 0.0387 |
| 2006-05-26 | 0.0387 |
| 2006-05-25 | 0.0389 |
| 2006-05-24 | 0.0389 |
| 2006-05-23 | 0.0393 |
| 2006-05-22 | 0.0391 |
| 2006-05-21 | 0.0389 |
| 2006-05-20 | 0.0389 |
| 2006-05-19 | 0.0389 |
| 2006-05-18 | 0.0391 |
| 2006-05-17 | 0.0389 |
| 2006-05-16 | 0.0392 |
| 2006-05-15 | 0.039 |
| 2006-05-14 | 0.0394 |
| 2006-05-13 | 0.0394 |
| 2006-05-12 | 0.0394 |
| 2006-05-11 | 0.0392 |
| 2006-05-10 | 0.039 |
| 2006-05-09 | 0.0388 |
| 2006-05-08 | 0.0386 |
| 2006-05-07 | 0.0387 |
| 2006-05-06 | 0.0387 |
| 2006-05-05 | 0.0387 |
| 2006-05-04 | 0.0386 |
| 2006-05-03 | 0.0382 |
| 2006-05-02 | 0.0383 |
| 2006-05-01 | 0.0381 |
| 2006-04-30 | 0.0381 |
| 2006-04-29 | 0.0381 |
| 2006-04-28 | 0.0381 |
| 2006-04-27 | 0.0377 |
| 2006-04-26 | 0.0375 |
| 2006-04-25 | 0.0373 |
| 2006-04-24 | 0.0373 |
| 2006-04-23 | 0.037 |
| 2006-04-22 | 0.037 |
| 2006-04-21 | 0.037 |
| 2006-04-20 | 0.0369 |
| 2006-04-19 | 0.0371 |
| 2006-04-18 | 0.0368 |
| 2006-04-17 | 0.0366 |
| 2006-04-16 | 27.6283 |
| 2006-04-15 | 27.6283 |
| 2006-04-14 | 27.6283 |
| 2006-04-13 | 0.036 |
| 2006-04-12 | 0.036 |
| 2006-04-11 | 0.0361 |
| 2006-04-10 | 0.0369 |
| 2006-04-09 | 0.037 |
| 2006-04-08 | 0.037 |
| 2006-04-07 | 0.037 |
| 2006-04-06 | 0.0374 |
| 2006-04-05 | 0.0377 |
| 2006-04-04 | 0.0375 |
| 2006-04-03 | 0.037 |
| 2006-04-02 | 0.0369 |
| 2006-04-01 | 0.0369 |
| 2006-03-31 | 0.0369 |
| 2006-03-30 | 0.037 |
| 2006-03-29 | 0.0366 |
| 2006-03-28 | 0.0366 |
| 2006-03-27 | 0.0365 |
| 2006-03-26 | 0.0365 |
| 2006-03-25 | 0.0365 |
| 2006-03-24 | 0.0365 |
| 2006-03-23 | 0.0364 |
| 2006-03-22 | 0.0367 |
| 2006-03-21 | 0.0368 |
| 2006-03-20 | 0.0371 |
| 2006-03-19 | 0.0372 |
| 2006-03-18 | 0.0372 |
| 2006-03-17 | 0.0372 |
| 2006-03-16 | 0.0371 |
| 2006-03-15 | 0.0366 |
| 2006-03-14 | 0.0363 |
| 2006-03-13 | 0.036 |
| 2006-03-12 | 0.0359 |
| 2006-03-11 | 0.0359 |
| 2006-03-10 | 0.0359 |
| 2006-03-09 | 0.0359 |
| 2006-03-08 | 0.0359 |
| 2006-03-07 | 0.0358 |
| 2006-03-06 | 0.0363 |
| 2006-03-05 | 0.0364 |
| 2006-03-04 | 0.0364 |
| 2006-03-03 | 0.0364 |
| 2006-03-02 | 0.0362 |
| 2006-03-01 | 0.0359 |
| 2006-02-28 | 0.0359 |
| 2006-02-27 | 0.0355 |
| 2006-02-26 | 0.0355 |
| 2006-02-25 | 0.0355 |
| 2006-02-24 | 0.0355 |
| 2006-02-23 | 0.0357 |
| 2006-02-22 | 0.0356 |
| 2006-02-21 | 0.0357 |
| 2006-02-20 | 28.3791 |
| 2006-02-19 | 0.0357 |
| 2006-02-18 | 0.0357 |
| 2006-02-17 | 0.0357 |
| 2006-02-16 | 0.0355 |
| 2006-02-15 | 0.0355 |
| 2006-02-14 | 0.0356 |
| 2006-02-13 | 0.0356 |
| 2006-02-12 | 0.0355 |
| 2006-02-11 | 0.0355 |
| 2006-02-10 | 0.0355 |
| 2006-02-09 | 0.0358 |
| 2006-02-08 | 0.0356 |
| 2006-02-07 | 0.0357 |
| 2006-02-06 | 0.0358 |
| 2006-02-05 | 0.0359 |
| 2006-02-04 | 0.0359 |
| 2006-02-03 | 0.0359 |
| 2006-02-02 | 0.0362 |
| 2006-02-01 | 0.0362 |
| 2006-01-31 | 0.0365 |
| 2006-01-30 | 0.0362 |
| 2006-01-29 | 0.0365 |
| 2006-01-28 | 0.0365 |
| 2006-01-27 | 0.0365 |
| 2006-01-26 | 0.0368 |
| 2006-01-25 | 0.037 |
| 2006-01-24 | 0.0371 |
| 2006-01-23 | 0.0371 |
| 2006-01-22 | 0.0362 |
| 2006-01-21 | 0.0362 |
| 2006-01-20 | 0.0362 |
| 2006-01-19 | 0.0361 |
| 2006-01-18 | 0.0361 |
| 2006-01-17 | 0.036 |
| 2006-01-16 | 29.1737 |
| 2006-01-15 | 0.036 |
| 2006-01-14 | 0.036 |
| 2006-01-13 | 0.036 |
| 2006-01-12 | 0.0356 |
| 2006-01-11 | 0.036 |
| 2006-01-10 | 0.0358 |
| 2006-01-09 | 0.0355 |
| 2006-01-08 | 0.0359 |
| 2006-01-07 | 0.0359 |
| 2006-01-06 | 0.0359 |
| 2006-01-05 | 0.0356 |
| 2006-01-04 | 0.0356 |
| 2006-01-03 | 0.0353 |
| 2006-01-02 | 27.5659 |
| 2006-01-01 | 0.0348 |
| 2005-12-31 | 0.0348 |
| 2005-12-30 | 0.0348 |
| 2005-12-29 | 0.0347 |
| 2005-12-28 | 0.0348 |
| 2005-12-27 | 0.0347 |
| 2005-12-26 | 28.8542 |
| 2005-12-25 | 0.0348 |
| 2005-12-24 | 0.0348 |
| 2005-12-23 | 0.0348 |
| 2005-12-22 | 0.0348 |
| 2005-12-21 | 0.0346 |
| 2005-12-20 | 0.0344 |
| 2005-12-19 | 0.0349 |
| 2005-12-18 | 0.0349 |
| 2005-12-17 | 0.0349 |
| 2005-12-16 | 0.0349 |
| 2005-12-15 | 0.0348 |
| 2005-12-14 | 0.0349 |
| 2005-12-13 | 0.0347 |
| 2005-12-12 | 0.0348 |
| 2005-12-11 | 0.0349 |
| 2005-12-10 | 0.0349 |
| 2005-12-09 | 0.0349 |
| 2005-12-08 | 0.0349 |
| 2005-12-07 | 0.0345 |
| 2005-12-06 | 0.0349 |
| 2005-12-05 | 0.0349 |
| 2005-12-04 | 0.0345 |
| 2005-12-03 | 0.0345 |
| 2005-12-02 | 0.0345 |
| 2005-12-01 | 0.0348 |
| 2005-11-30 | 0.0349 |
| 2005-11-29 | 0.0349 |
| 2005-11-28 | 0.0352 |
| 2005-11-27 | 0.0348 |
| 2005-11-26 | 0.0348 |
| 2005-11-25 | 0.0348 |
| 2005-11-24 | 29.0105 |
| 2005-11-23 | 0.0351 |
| 2005-11-22 | 0.035 |
| 2005-11-21 | 0.0349 |
| 2005-11-20 | 0.0349 |
| 2005-11-19 | 0.0349 |
| 2005-11-18 | 0.0349 |
| 2005-11-17 | 0.0348 |
| 2005-11-16 | 0.0346 |
| 2005-11-15 | 0.0346 |
| 2005-11-14 | 0.0349 |
| 2005-11-13 | 0.0349 |
| 2005-11-12 | 0.0349 |
| 2005-11-11 | 0.0349 |
| 2005-11-10 | 0.0347 |
| 2005-11-09 | 0.0346 |
| 2005-11-08 | 0.0346 |
| 2005-11-07 | 0.0347 |
| 2005-11-06 | 0.035 |
| 2005-11-05 | 0.035 |
| 2005-11-04 | 0.035 |
| 2005-11-03 | 0.035 |
| 2005-11-02 | 0.0351 |
| 2005-11-01 | 0.0348 |
| 2005-10-31 | 0.035 |
| 2005-10-30 | 0.0352 |
| 2005-10-29 | 0.0352 |
| 2005-10-28 | 0.0352 |
| 2005-10-27 | 0.0352 |
| 2005-10-26 | 0.035 |
| 2005-10-25 | 0.0351 |
| 2005-10-24 | 0.035 |
| 2005-10-23 | 0.0349 |
| 2005-10-22 | 0.0349 |
| 2005-10-21 | 0.0349 |
| 2005-10-20 | 0.035 |
| 2005-10-19 | 0.035 |
| 2005-10-18 | 0.035 |
| 2005-10-17 | 0.035 |
| 2005-10-16 | 0.0351 |
| 2005-10-15 | 0.0351 |
| 2005-10-14 | 0.0351 |
| 2005-10-13 | 0.0349 |
| 2005-10-12 | 0.035 |
| 2005-10-11 | 0.035 |
| 2005-10-10 | 0.0351 |
| 2005-10-09 | 0.0351 |
| 2005-10-08 | 0.0351 |
| 2005-10-07 | 0.0351 |
| 2005-10-06 | 0.0351 |
| 2005-10-05 | 0.035 |
| 2005-10-04 | 0.0349 |
| 2005-10-03 | 0.0349 |
| 2005-10-02 | 0.0351 |
| 2005-10-01 | 0.0351 |
| 2005-09-30 | 0.0351 |
| 2005-09-29 | 0.035 |
| 2005-09-28 | 0.0351 |
| 2005-09-27 | 0.0351 |
| 2005-09-26 | 0.035 |
| 2005-09-25 | 0.0351 |
| 2005-09-24 | 0.0351 |
| 2005-09-23 | 0.0351 |
| 2005-09-22 | 0.0352 |
| 2005-09-21 | 0.0353 |
| 2005-09-20 | 0.0352 |
| 2005-09-19 | 0.0352 |
| 2005-09-18 | 0.0353 |
| 2005-09-17 | 0.0353 |
| 2005-09-16 | 0.0353 |
| 2005-09-15 | 0.0352 |
| 2005-09-14 | 0.0354 |
| 2005-09-13 | 0.0352 |
| 2005-09-12 | 0.0353 |
| 2005-09-11 | 0.0354 |
| 2005-09-10 | 0.0354 |
| 2005-09-09 | 0.0354 |
| 2005-09-08 | 0.0354 |
| 2005-09-07 | 0.0354 |
| 2005-09-06 | 0.0354 |
| 2005-09-05 | 27.5929 |
| 2005-09-04 | 0.0354 |
| 2005-09-03 | 0.0354 |
| 2005-09-02 | 0.0354 |
| 2005-09-01 | 0.0352 |
| 2005-08-31 | 0.0351 |
| 2005-08-30 | 0.035 |
| 2005-08-29 | 0.0351 |
| 2005-08-28 | 0.0352 |
| 2005-08-27 | 0.0352 |
| 2005-08-26 | 0.0352 |
| 2005-08-25 | 0.0351 |
| 2005-08-24 | 0.0351 |
| 2005-08-23 | 0.035 |
| 2005-08-22 | 0.035 |
| 2005-08-21 | 0.0349 |
| 2005-08-20 | 0.0349 |
| 2005-08-19 | 0.0349 |
| 2005-08-18 | 0.035 |
| 2005-08-17 | 0.0351 |
| 2005-08-16 | 0.0352 |
| 2005-08-15 | 0.0352 |
| 2005-08-14 | 0.0353 |
| 2005-08-13 | 0.0353 |
| 2005-08-12 | 0.0353 |
| 2005-08-11 | 0.0353 |
| 2005-08-10 | 0.0352 |
| 2005-08-09 | 0.0352 |
| 2005-08-08 | 0.0352 |
| 2005-08-07 | 0.0352 |
| 2005-08-06 | 0.0352 |
| 2005-08-05 | 0.0352 |
| 2005-08-04 | 0.0351 |
| 2005-08-03 | 0.0351 |
| 2005-08-02 | 0.035 |
| 2005-08-01 | 0.035 |
| 2005-07-31 | 0.035 |
| 2005-07-30 | 0.035 |
| 2005-07-29 | 0.035 |
| 2005-07-28 | 0.0349 |
| 2005-07-27 | 0.0348 |
| 2005-07-26 | 0.0348 |
| 2005-07-25 | 0.0349 |
| 2005-07-24 | 0.035 |
| 2005-07-23 | 0.035 |
| 2005-07-22 | 0.035 |
| 2005-07-21 | 0.035 |
| 2005-07-20 | 0.0349 |
| 2005-07-19 | 0.0349 |
| 2005-07-18 | 0.0349 |
| 2005-07-17 | 0.0349 |
| 2005-07-16 | 0.0349 |
| 2005-07-15 | 0.0349 |
| 2005-07-14 | 0.0349 |
| 2005-07-13 | 0.0349 |
| 2005-07-12 | 0.035 |
| 2005-07-11 | 0.0348 |
| 2005-07-10 | 0.0348 |
| 2005-07-09 | 0.0348 |
| 2005-07-08 | 0.0348 |
| 2005-07-07 | 0.0347 |
| 2005-07-06 | 0.0347 |
| 2005-07-05 | 0.0347 |
| 2005-07-04 | 28.6314 |
| 2005-07-03 | 0.0349 |
| 2005-07-02 | 0.0349 |
| 2005-07-01 | 0.0349 |
| 2005-06-30 | 0.0349 |
| 2005-06-29 | 0.0349 |
| 2005-06-28 | 0.0349 |
| 2005-06-27 | 0.035 |
| 2005-06-26 | 0.0349 |
| 2005-06-25 | 0.0349 |
| 2005-06-24 | 0.0349 |
| 2005-06-23 | 0.0349 |
| 2005-06-22 | 0.035 |
| 2005-06-21 | 0.035 |
| 2005-06-20 | 0.0351 |
| 2005-06-19 | 0.0351 |
| 2005-06-18 | 0.0351 |
| 2005-06-17 | 0.0351 |
| 2005-06-16 | 0.035 |
| 2005-06-15 | 0.035 |
| 2005-06-14 | 0.035 |
| 2005-06-13 | 0.0351 |
| 2005-06-12 | 0.0351 |
| 2005-06-11 | 0.0351 |
| 2005-06-10 | 0.0351 |
| 2005-06-09 | 0.0352 |
| 2005-06-08 | 0.0353 |
| 2005-06-07 | 0.0352 |
| 2005-06-06 | 0.0352 |
| 2005-06-05 | 0.0353 |
| 2005-06-04 | 0.0353 |
| 2005-06-03 | 0.0353 |
| 2005-06-02 | 0.0352 |
| 2005-06-01 | 0.0352 |
| 2005-05-31 | 0.0354 |
| 2005-05-30 | 28.083 |
| 2005-05-29 | 0.0356 |
| 2005-05-28 | 0.0356 |
| 2005-05-27 | 0.0356 |
| 2005-05-26 | 0.0356 |
| 2005-05-25 | 0.0357 |
| 2005-05-24 | 0.0357 |
| 2005-05-23 | 0.0357 |
| 2005-05-22 | 0.0357 |
| 2005-05-21 | 0.0357 |
| 2005-05-20 | 0.0357 |
| 2005-05-19 | 0.0357 |
| 2005-05-18 | 0.0357 |
| 2005-05-17 | 0.0357 |
| 2005-05-16 | 0.0357 |
| 2005-05-15 | 0.0358 |
| 2005-05-14 | 0.0358 |
| 2005-05-13 | 0.0358 |
| 2005-05-12 | 0.0358 |
| 2005-05-11 | 0.0359 |
| 2005-05-10 | 0.036 |
| 2005-05-09 | 0.036 |
| 2005-05-08 | 0.0359 |
| 2005-05-07 | 0.0359 |
| 2005-05-06 | 0.0359 |
| 2005-05-05 | 0.036 |
| 2005-05-04 | 0.036 |
| 2005-05-03 | 0.0359 |
| 2005-05-02 | 0.036 |
| 2005-05-01 | 0.036 |
| 2005-04-30 | 0.036 |
| 2005-04-29 | 0.036 |
| 2005-04-28 | 0.036 |
| 2005-04-27 | 0.0361 |
| 2005-04-26 | 0.036 |
| 2005-04-25 | 0.036 |
| 2005-04-24 | 0.0361 |
| 2005-04-23 | 0.0361 |
| 2005-04-22 | 0.0361 |
| 2005-04-21 | 0.0361 |
| 2005-04-20 | 0.0361 |
| 2005-04-19 | 0.036 |
| 2005-04-18 | 0.036 |
| 2005-04-17 | 0.0359 |
| 2005-04-16 | 0.0359 |
| 2005-04-15 | 0.0359 |
| 2005-04-14 | 0.0359 |
| 2005-04-13 | 0.0359 |
| 2005-04-12 | 0.036 |
| 2005-04-11 | 0.036 |
| 2005-04-10 | 0.0359 |
| 2005-04-09 | 0.0359 |
| 2005-04-08 | 0.0359 |
| 2005-04-07 | 0.036 |
| 2005-04-06 | 0.0359 |
| 2005-04-05 | 0.0358 |
| 2005-04-04 | 0.0359 |
| 2005-04-03 | 0.036 |
| 2005-04-02 | 0.036 |
| 2005-04-01 | 0.036 |
| 2005-03-31 | 0.0359 |
| 2005-03-30 | 0.0359 |
| 2005-03-29 | 0.0359 |
| 2005-03-28 | 0.0359 |
| 2005-03-27 | 27.8084 |
| 2005-03-26 | 27.8084 |
| 2005-03-25 | 27.8084 |
| 2005-03-24 | 0.0361 |
| 2005-03-23 | 0.0361 |
| 2005-03-22 | 0.0363 |
| 2005-03-21 | 0.0363 |
| 2005-03-20 | 0.0364 |
| 2005-03-19 | 0.0364 |
| 2005-03-18 | 0.0364 |
| 2005-03-17 | 0.0364 |
| 2005-03-16 | 0.0364 |
| 2005-03-15 | 0.0364 |
| 2005-03-14 | 0.0364 |
| 2005-03-13 | 0.0364 |
| 2005-03-12 | 0.0364 |
| 2005-03-11 | 0.0364 |
| 2005-03-10 | 0.0364 |
| 2005-03-09 | 0.0363 |
| 2005-03-08 | 0.0361 |
| 2005-03-07 | 0.0361 |
| 2005-03-06 | 0.0361 |
| 2005-03-05 | 0.0361 |
| 2005-03-04 | 0.0361 |
| 2005-03-03 | 0.0361 |
| 2005-03-02 | 0.036 |
| 2005-03-01 | 0.0361 |
| 2005-02-28 | 0.0361 |
| 2005-02-27 | 0.036 |
| 2005-02-26 | 0.036 |
| 2005-02-25 | 0.036 |
| 2005-02-24 | 0.036 |
| 2005-02-23 | 0.036 |
| 2005-02-22 | 0.036 |
| 2005-02-21 | 27.9325 |
| 2005-02-20 | 0.0358 |
| 2005-02-19 | 0.0358 |
| 2005-02-18 | 0.0358 |
| 2005-02-17 | 0.0357 |
| 2005-02-16 | 0.0357 |
| 2005-02-15 | 0.0357 |
| 2005-02-14 | 0.0357 |
| 2005-02-13 | 0.0356 |
| 2005-02-12 | 0.0356 |
| 2005-02-11 | 0.0356 |
| 2005-02-10 | 0.0356 |
| 2005-02-09 | 0.0356 |
| 2005-02-08 | 0.0355 |
| 2005-02-07 | 0.0355 |
| 2005-02-06 | 0.0358 |
| 2005-02-05 | 0.0358 |
| 2005-02-04 | 0.0358 |
| 2005-02-03 | 0.0357 |
| 2005-02-02 | 0.0357 |
| 2005-02-01 | 0.0357 |
| 2005-01-31 | 0.0357 |
| 2005-01-30 | 0.0356 |
| 2005-01-29 | 0.0356 |
| 2005-01-28 | 0.0356 |
| 2005-01-27 | 0.0356 |
| 2005-01-26 | 0.0357 |
| 2005-01-25 | 0.0357 |
| 2005-01-24 | 0.0357 |
| 2005-01-23 | 0.0356 |
| 2005-01-22 | 0.0356 |
| 2005-01-21 | 0.0356 |
| 2005-01-20 | 0.0355 |
| 2005-01-19 | 0.0355 |
| 2005-01-18 | 0.0356 |
| 2005-01-17 | 27.9333 |
| 2005-01-16 | 0.0358 |
| 2005-01-15 | 0.0358 |
| 2005-01-14 | 0.0358 |
| 2005-01-13 | 0.0358 |
| 2005-01-12 | 0.0359 |
| 2005-01-11 | 0.0358 |
| 2005-01-10 | 0.036 |
| 2005-01-09 | 0.036 |
| 2005-01-08 | 0.036 |
| 2005-01-07 | 0.036 |
| 2005-01-06 | 0.0361 |
| 2005-01-05 | 0.0358 |
| 2005-01-04 | 0.0361 |
| 2005-01-03 | 0.0361 |
| 2005-01-02 | 0.0361 |
| 2005-01-01 | 0.0361 |
| 2004-12-31 | 0.0361 |
| 2004-12-30 | 0.036 |
| 2004-12-29 | 0.0359 |
| 2004-12-28 | 0.036 |
| 2004-12-27 | 0.036 |
| 2004-12-26 | 0.0359 |
| 2004-12-25 | 0.0359 |
| 2004-12-24 | 0.0359 |
| 2004-12-23 | 0.0359 |
| 2004-12-22 | 0.0359 |
| 2004-12-21 | 0.0359 |
| 2004-12-20 | 0.0389 |
| 2004-12-19 | 0.0358 |
| 2004-12-18 | 0.0358 |
| 2004-12-17 | 0.0358 |
| 2004-12-16 | 0.0359 |
| 2004-12-15 | 0.0359 |
| 2004-12-14 | 0.0358 |
| 2004-12-13 | 0.0356 |
| 2004-12-12 | 0.0356 |
| 2004-12-11 | 0.0356 |
| 2004-12-10 | 0.0356 |
| 2004-12-09 | 0.0357 |
| 2004-12-08 | 0.0357 |
| 2004-12-07 | 0.0359 |
| 2004-12-06 | 0.0359 |
| 2004-12-05 | 0.0358 |
| 2004-12-04 | 0.0358 |
| 2004-12-03 | 0.0358 |
| 2004-12-02 | 0.0357 |
| 2004-12-01 | 0.0358 |
| 2004-11-30 | 0.0355 |
| 2004-11-29 | 0.0355 |
| 2004-11-28 | 0.0353 |
| 2004-11-27 | 0.0353 |
| 2004-11-26 | 0.0353 |
| 2004-11-25 | 0.0353 |
| 2004-11-24 | 0.0352 |
| 2004-11-23 | 0.0351 |
| 2004-11-22 | 0.0351 |
| 2004-11-21 | 0.035 |
| 2004-11-20 | 0.035 |
| 2004-11-19 | 0.035 |
| 2004-11-18 | 0.035 |
| 2004-11-17 | 0.0349 |
| 2004-11-16 | 0.0349 |
| 2004-11-15 | 0.0349 |
| 2004-11-14 | 0.0349 |
| 2004-11-13 | 0.0349 |
| 2004-11-12 | 0.0349 |
| 2004-11-11 | 0.0349 |
| 2004-11-10 | 0.0349 |
| 2004-11-09 | 0.0349 |
| 2004-11-08 | 0.0349 |
| 2004-11-07 | 0.0349 |
| 2004-11-06 | 0.0349 |
| 2004-11-05 | 0.0349 |
| 2004-11-04 | 0.0348 |
| 2004-11-03 | 0.0348 |
| 2004-11-02 | 0.0347 |
| 2004-11-01 | 0.0348 |
| 2004-10-31 | 0.0348 |
| 2004-10-30 | 0.0348 |
| 2004-10-29 | 0.0348 |
| 2004-10-28 | 0.0348 |
| 2004-10-27 | 0.0347 |
| 2004-10-26 | 0.0348 |
| 2004-10-25 | 0.0347 |
| 2004-10-24 | 0.0346 |
| 2004-10-23 | 0.0346 |
| 2004-10-22 | 0.0346 |
| 2004-10-21 | 0.0343 |
| 2004-10-20 | 0.0343 |
| 2004-10-19 | 0.0343 |
| 2004-10-18 | 0.0343 |
| 2004-10-17 | 0.0344 |
| 2004-10-16 | 0.0344 |
| 2004-10-15 | 0.0344 |
| 2004-10-14 | 0.0344 |
| 2004-10-13 | 0.0343 |
| 2004-10-12 | 0.0343 |
| 2004-10-11 | 0.0344 |
| 2004-10-10 | 0.0342 |
| 2004-10-09 | 0.0342 |
| 2004-10-08 | 0.0342 |
| 2004-10-07 | 0.0342 |
| 2004-10-06 | 0.0342 |
| 2004-10-05 | 0.0342 |
| 2004-10-04 | 0.0342 |
| 2004-10-03 | 0.0342 |
| 2004-10-02 | 0.0342 |
| 2004-10-01 | 0.0342 |
| 2004-09-30 | 0.0342 |
| 2004-09-29 | 0.0342 |
| 2004-09-28 | 0.0342 |
| 2004-09-27 | 0.0342 |
| 2004-09-26 | 0.0342 |
| 2004-09-25 | 0.0342 |
| 2004-09-24 | 0.0342 |
| 2004-09-23 | 0.0342 |
| 2004-09-22 | 0.0342 |
| 2004-09-21 | 0.0342 |
| 2004-09-20 | 0.0342 |
| 2004-09-19 | 0.0342 |
| 2004-09-18 | 0.0342 |
| 2004-09-17 | 0.0342 |
| 2004-09-16 | 0.0342 |
| 2004-09-15 | 0.0342 |
| 2004-09-14 | 0.0342 |
| 2004-09-13 | 0.0342 |
| 2004-09-12 | 0.0342 |
| 2004-09-11 | 0.0342 |
| 2004-09-10 | 0.0342 |
| 2004-09-09 | 0.0342 |
| 2004-09-08 | 0.0342 |
| 2004-09-07 | 0.0342 |
| 2004-09-06 | 0.0342 |
| 2004-09-05 | 0.0342 |
| 2004-09-04 | 0.0342 |
| 2004-09-03 | 0.0342 |
| 2004-09-02 | 0.0342 |
| 2004-09-01 | 0.0342 |
| 2004-08-31 | 0.0342 |
| 2004-08-30 | 0.0342 |
| 2004-08-29 | 0.0342 |
| 2004-08-28 | 0.0342 |
| 2004-08-27 | 0.0342 |
| 2004-08-26 | 0.0342 |
| 2004-08-25 | 0.0342 |
| 2004-08-24 | 0.0342 |
| 2004-08-23 | 0.0342 |
| 2004-08-22 | 0.0342 |
| 2004-08-21 | 0.0342 |
| 2004-08-20 | 0.0342 |
| 2004-08-19 | 0.0342 |
| 2004-08-18 | 0.0342 |
| 2004-08-17 | 0.0342 |
| 2004-08-16 | 0.0342 |
| 2004-08-15 | 0.0342 |
| 2004-08-14 | 0.0342 |
| 2004-08-13 | 0.0342 |
| 2004-08-12 | 0.0342 |
| 2004-08-11 | 0.0342 |
| 2004-08-10 | 0.0342 |
| 2004-08-09 | 0.0342 |
| 2004-08-08 | 0.0342 |
| 2004-08-07 | 0.0342 |
| 2004-08-06 | 0.0342 |
| 2004-08-05 | 0.0343 |
| 2004-08-04 | 0.0343 |
| 2004-08-03 | 0.0343 |
| 2004-08-02 | 0.0343 |
| 2004-08-01 | 0.0344 |
| 2004-07-31 | 0.0344 |
| 2004-07-30 | 0.0344 |
| 2004-07-29 | 0.0344 |
| 2004-07-28 | 0.0344 |
| 2004-07-27 | 0.0347 |
| 2004-07-26 | 0.0344 |
| 2004-07-25 | 29.0772 |
| 2004-07-24 | 29.0772 |
| 2004-07-23 | 29.0772 |
| 2004-07-22 | 29.0877 |
| 2004-07-21 | 29.0877 |
| 2004-07-20 | 29.0867 |
| 2004-07-19 | 29.079 |
| 2004-07-18 | 29.0866 |
| 2004-07-17 | 29.0866 |
| 2004-07-16 | 29.0866 |
| 2004-07-15 | 29.0786 |
| 2004-07-14 | 29.0787 |
| 2004-07-13 | 29.1216 |
| 2004-07-12 | 29.1203 |
| 2004-07-11 | 29.1132 |
| 2004-07-10 | 29.1132 |
| 2004-07-09 | 29.1132 |
| 2004-07-08 | 29.0952 |
| 2004-07-07 | 29.0699 |
| 2004-07-06 | 28.9773 |
| 2004-07-05 | 29.0032 |
| 2004-07-04 | 29.0032 |
| 2004-07-03 | 29.0032 |
| 2004-07-02 | 29.0032 |
| 2004-07-01 | 29.0114 |
| 2004-06-30 | 29.0606 |
| 2004-06-29 | 29.0279 |
| 2004-06-28 | 29.0178 |
| 2004-06-27 | 29.0106 |
| 2004-06-26 | 29.0106 |
| 2004-06-25 | 29.0106 |
| 2004-06-24 | 29.0117 |
| 2004-06-23 | 29.0117 |
| 2004-06-22 | 29.0099 |
| 2004-06-21 | 29.0034 |
| 2004-06-20 | 29.0199 |
| 2004-06-19 | 29.0199 |
| 2004-06-18 | 29.0199 |
| 2004-06-17 | 29.01 |
| 2004-06-16 | 29.0116 |
| 2004-06-15 | 29.0118 |
| 2004-06-14 | 29.0202 |
| 2004-06-13 | 29.0096 |
| 2004-06-12 | 29.0096 |
| 2004-06-11 | 29.0096 |
| 2004-06-10 | 29.0096 |
| 2004-06-09 | 29.037 |
| 2004-06-08 | 29.0274 |
| 2004-06-07 | 29.0366 |
| 2004-06-06 | 29.0351 |
| 2004-06-05 | 29.0351 |
| 2004-06-04 | 29.0351 |
| 2004-06-03 | 29.0612 |
| 2004-06-02 | 29.0371 |
| 2004-06-01 | 29.0286 |
| 2004-05-31 | 29.1647 |
| 2004-05-30 | 29.0191 |
| 2004-05-29 | 29.0191 |
| 2004-05-28 | 29.0191 |
| 2004-05-27 | 29.0033 |
| 2004-05-26 | 28.9766 |
| 2004-05-25 | 28.9779 |
| 2004-05-24 | 28.9864 |
| 2004-05-23 | 28.969 |
| 2004-05-22 | 28.969 |
| 2004-05-21 | 28.969 |
| 2004-05-20 | 28.0986 |
| 2004-05-19 | 28.986 |
| 2004-05-18 | 28.995 |
| 2004-05-17 | 28.9931 |
| 2004-05-16 | 29.0791 |
| 2004-05-15 | 29.0791 |
| 2004-05-14 | 29.0791 |
| 2004-05-13 | 29.0616 |
| 2004-05-12 | 29.0686 |
| 2004-05-11 | 28.9348 |
| 2004-05-10 | 28.0969 |
| 2004-05-09 | 28.0974 |
| 2004-05-08 | 28.0974 |
| 2004-05-07 | 28.0974 |
| 2004-05-06 | 28.911 |
| 2004-05-05 | 28.8693 |
| 2004-05-04 | 29.0021 |
| 2004-05-03 | 29.0114 |
| 2004-05-02 | 29.0109 |
| 2004-05-01 | 29.0109 |
| 2004-04-30 | 29.0109 |
| 2004-04-29 | 28.9593 |
| 2004-04-28 | 28.8505 |
| 2004-04-27 | 28.8511 |
| 2004-04-26 | 28.9012 |
| 2004-04-25 | 28.9005 |
| 2004-04-24 | 28.9005 |
| 2004-04-23 | 28.9005 |
| 2004-04-22 | 28.9857 |
| 2004-04-21 | 28.8192 |
| 2004-04-20 | 28.9018 |
| 2004-04-19 | 28.7348 |
| 2004-04-18 | 28.6543 |
| 2004-04-17 | 28.6543 |
| 2004-04-16 | 28.6543 |
| 2004-04-15 | 28.6528 |
| 2004-04-14 | 28.6523 |
| 2004-04-13 | 28.654 |
| 2004-04-12 | 28.5725 |
| 2004-04-11 | 28.6493 |
| 2004-04-10 | 28.6493 |
| 2004-04-09 | 28.6493 |
| 2004-04-08 | 28.4907 |
| 2004-04-07 | 28.4894 |
| 2004-04-06 | 28.4909 |
| 2004-04-05 | 28.5707 |
| 2004-04-04 | 28.4907 |
| 2004-04-03 | 28.4907 |
| 2004-04-02 | 28.4907 |
| 2004-04-01 | 28.4889 |
| 2004-03-31 | 28.4892 |
| 2004-03-30 | 28.4892 |
| 2004-03-29 | 28.4907 |
| 2004-03-28 | 28.4892 |
| 2004-03-27 | 28.4892 |
| 2004-03-26 | 28.4892 |
| 2004-03-25 | 28.4909 |
| 2004-03-24 | 28.4889 |
| 2004-03-23 | 28.4909 |
| 2004-03-22 | 28.4889 |
| 2004-03-21 | 28.4899 |
| 2004-03-20 | 28.4899 |
| 2004-03-19 | 28.4899 |
| 2004-03-18 | 28.4888 |
| 2004-03-17 | 28.4909 |
| 2004-03-16 | 28.491 |
| 2004-03-15 | 28.491 |
| 2004-03-14 | 28.491 |
| 2004-03-13 | 28.491 |
| 2004-03-12 | 28.491 |
| 2004-03-11 | 28.5722 |
| 2004-03-10 | 28.5723 |
| 2004-03-09 | 28.5706 |
| 2004-03-08 | 28.5703 |
| 2004-03-07 | 28.5709 |
| 2004-03-06 | 28.5709 |
| 2004-03-05 | 28.5709 |
| 2004-03-04 | 28.6526 |
| 2004-03-03 | 28.6526 |
| 2004-03-02 | 28.5713 |
| 2004-03-01 | 28.4892 |
| 2004-02-29 | 28.4908 |
| 2004-02-28 | 28.4908 |
| 2004-02-27 | 28.4908 |
| 2004-02-26 | 28.4908 |
| 2004-02-25 | 28.4908 |
| 2004-02-24 | 28.4894 |
| 2004-02-23 | 28.4904 |
| 2004-02-22 | 28.4906 |
| 2004-02-21 | 28.4906 |
| 2004-02-20 | 28.4906 |
| 2004-02-19 | 28.489 |
| 2004-02-18 | 28.4911 |
| 2004-02-17 | 28.4891 |
| 2004-02-16 | 28.4335 |
| 2004-02-15 | 28.4094 |
| 2004-02-14 | 28.4094 |
| 2004-02-13 | 28.4094 |
| 2004-02-12 | 28.4902 |
| 2004-02-11 | 28.49 |
| 2004-02-10 | 28.4084 |
| 2004-02-09 | 28.489 |
| 2004-02-08 | 28.4896 |
| 2004-02-07 | 28.4896 |
| 2004-02-06 | 28.4896 |
| 2004-02-05 | 28.5722 |
| 2004-02-04 | 28.5722 |
| 2004-02-03 | 28.5722 |
| 2004-02-02 | 28.5706 |
| 2004-02-01 | 28.4899 |
| 2004-01-31 | 28.4899 |
| 2004-01-30 | 28.4899 |
| 2004-01-29 | 28.4909 |
| 2004-01-28 | 28.4909 |
| 2004-01-27 | 28.4892 |
| 2004-01-26 | 28.4907 |
| 2004-01-25 | 28.4894 |
| 2004-01-24 | 28.4894 |
| 2004-01-23 | 28.4894 |
| 2004-01-22 | 28.5721 |
| 2004-01-21 | 28.7348 |
| 2004-01-20 | 28.7346 |
| 2004-01-19 | 28.8689 |
| 2004-01-18 | 28.9022 |
| 2004-01-17 | 28.9022 |
| 2004-01-16 | 28.9022 |
| 2004-01-15 | 28.9021 |
| 2004-01-14 | 28.9009 |
| 2004-01-13 | 28.8189 |
| 2004-01-12 | 28.9019 |
| 2004-01-11 | 28.9007 |
| 2004-01-10 | 28.9007 |
| 2004-01-09 | 28.9007 |
| 2004-01-08 | 29.0707 |
| 2004-01-07 | 29.2398 |
| 2004-01-06 | 29.2387 |
| 2004-01-05 | 29.2408 |
| 2004-01-04 | 29.2387 |
| 2004-01-03 | 29.2387 |
| 2004-01-02 | 29.2387 |
| 2004-01-01 | 29.3877 |