Historical Bermudian Dollar / Naira (BMD/NGN)

Bermudian Dollar<=>Naira. Historical prices. Updated daily

dateBMD/NGN
2012-02-18157.5561
2012-02-17158.1618
2012-02-16158.3317
2012-02-15158.574
2012-02-14159.1003
2012-02-13158.8398
2012-02-12158.8407
2012-02-11158.8407
2012-02-10159.1081
2012-02-09159.4563
2012-02-08160.4507
2012-02-07160.5811
2012-02-06160.2561
2012-02-05160.2492
2012-02-04160.2492
2012-02-03160.2438
2012-02-02161.0559
2012-02-01161.1616
2012-01-31161.2253
2012-01-30160.9744
2012-01-29160.9486
2012-01-28160.9486
2012-01-27160.675
2012-01-26160.0305
2012-01-25160.8498
2012-01-24161.2574
2012-01-23160.9877
2012-01-22160.9735
2012-01-21160.9735
2012-01-20161.4437
2012-01-19162.7936
2012-01-18162.7936
2012-01-17162.263
2012-01-16161.9631
2012-01-15161.9599
2012-01-14161.9599
2012-01-13162.0501
2012-01-12162.0502
2012-01-11162.0434
2012-01-10162.1193
2012-01-09162.0129
2012-01-08161.9991
2012-01-07161.9991
2012-01-06159.8742
2012-01-05159.8129
2012-01-04160.2818
2012-01-03162.2815
2012-01-02162.3062
2012-01-01162.2985
2011-12-31162.2985
2011-12-30163.0752
2011-12-29162.9499
2011-12-28163.806
2011-12-27163.7752
2011-12-26163.8001
2011-12-25163.8003
2011-12-24163.8003
2011-12-23163.9176
2011-12-22163.2817
2011-12-21162.2499
2011-12-20162.276
2011-12-19161.5559
2011-12-18161.5516
2011-12-17161.5516
2011-12-16162.1627
2011-12-15162.5497
2011-12-14162.2942
2011-12-13162.0379
2011-12-12161.7922
2011-12-11161.7499
2011-12-10161.7499
2011-12-09162.0559
2011-12-08161.5621
2011-12-07161.5621
2011-12-06161.2321
2011-12-05161.4557
2011-12-04161.4484
2011-12-03161.4484
2011-12-02161.2377
2011-12-01161.2441
2011-11-30161.0382
2011-11-29160.1442
2011-11-28159.5557
2011-11-27159.5496
2011-11-26159.5496
2011-11-25159.4821
2011-11-24159.7503
2011-11-23159.2902
2011-11-22158.9504
2011-11-21158.5562
2011-11-20158.5496
2011-11-19158.5496
2011-11-18158.5939
2011-11-17158.7498
2011-11-16159.206
2011-11-15158.7232
2011-11-14158.556
2011-11-13158.548
2011-11-12158.548
2011-11-11158.5557
2011-11-10158.2442
2011-11-09157.45
2011-11-08157.4499
2011-11-07157.7053
2011-11-06157.6657
2011-11-05157.6657
2011-11-04156.5002
2011-11-03157.5444
2011-11-02157.7382
2011-11-01159.2502
2011-10-31159.627
2011-10-30159.6511
2011-10-29159.6511
2011-10-28159.9443
2011-10-27159.8748
2011-10-26155.6609
2011-10-25158.8504
2011-10-24158.9502
2011-10-23158.9506
2011-10-22158.9506
2011-10-21155.9945
2011-10-20157.2441
2011-10-19159.6557
2011-10-18162.0914
2011-10-17160.5058
2011-10-16160.5005
2011-10-15160.5005
2011-10-14160.2268
2011-10-13164.2562
2011-10-12164.2559
2011-10-11164.2442
2011-10-10164.2196
2011-10-09164.2489
2011-10-08164.2489
2011-10-07161.6559
2011-10-06159.2736
2011-10-05159.8992
2011-10-04159.875
2011-10-03158.4324
2011-10-02158.45
2011-10-01158.45
2011-09-30158.4678
2011-09-29158.0968
2011-09-28158.1972
2011-09-27158.0985
2011-09-26157.4505
2011-09-25157.4505
2011-09-24157.4505
2011-09-23157.4443
2011-09-22157.85
2011-09-21157.2499
2011-09-20157.7916
2011-09-19156.6647
2011-09-18154.8517
2011-09-17154.8517
2011-09-16155.5459
2011-09-15158.1687
2011-09-14157.055
2011-09-13155.3873
2011-09-12155.2252
2011-09-11155.2435
2011-09-10155.2435
2011-09-09151.6585
2011-09-08153.6656
2011-09-07156.6866
2011-09-06154.8917
2011-09-05154.5313
2011-09-04154.8187
2011-09-03154.8187
2011-09-02153.8688
2011-09-01153.5309
2011-08-31154.2487
2011-08-30153.9447
2011-08-29155.1198
2011-08-28154.8514
2011-08-27154.8514
2011-08-26155.7615
2011-08-25154.642
2011-08-24151.0857
2011-08-23156.4761
2011-08-22155.5787
2011-08-21153.7011
2011-08-20153.7011
2011-08-19154.5156
2011-08-18152.5396
2011-08-17153.8264
2011-08-16153.1131
2011-08-15155.1278
2011-08-14154.0484
2011-08-13154.0484
2011-08-12154.1617
2011-08-11154.1508
2011-08-10150.7985
2011-08-09153.6731
2011-08-08150.537
2011-08-07152.9347
2011-08-06152.953
2011-08-05155.3477
2011-08-04149.7622
2011-08-03154.0708
2011-08-02151.1841
2011-08-01150.8827
2011-07-31152.8962
2011-07-30152.8962
2011-07-29153.7811
2011-07-28152.7068
2011-07-27151.4763
2011-07-26152.9665
2011-07-25152.0592
2011-07-24152.2445
2011-07-23152.2445
2011-07-22153.586
2011-07-21153.9719
2011-07-20307.64
2011-07-19152.7017
2011-07-18152.7977
2011-07-17152.3403
2011-07-16152.3403
2011-07-15152.143
2011-07-14152.7793
2011-07-13155.0086
2011-07-12151.334
2011-07-11149.9789
2011-07-10153.5055
2011-07-09153.5055
2011-07-08151.3613
2011-07-07153.6996
2011-07-06151.2567
2011-07-05152.0865
2011-07-04152.6667
2011-07-03149.9904
2011-07-02149.9904
2011-07-01151.3734
2011-06-30152.6032
2011-06-29154.8488
2011-06-28154.7864
2011-06-27156.3039
2011-06-26157.0054
2011-06-25157.0054
2011-06-24155.0754
2011-06-23156.1451
2011-06-22155.9847
2011-06-21157.2795
2011-06-20157.5248
2011-06-19156.7559
2011-06-18156.7559
2011-06-17157.8413
2011-06-16157.0553
2011-06-15154.2421
2011-06-14157.0289
2011-06-13157.0363
2011-06-12154.7895
2011-06-11154.7895
2011-06-10153.6137
2011-06-09153.7451
2011-06-08154.3861
2011-06-07156.3979
2011-06-06154.6908
2011-06-05155.6552
2011-06-04155.6552
2011-06-03156.7405
2011-06-02157.0413
2011-06-01155.3706
2011-05-31156.6169
2011-05-30157.1239
2011-05-29156.8709
2011-05-28156.8709
2011-05-27158.0042
2011-05-26156.5064
2011-05-25157.9618
2011-05-24157.5011
2011-05-23155.8788
2011-05-22156.2393
2011-05-21156.2393
2011-05-20154.928
2011-05-19157.0088
2011-05-18156.5657
2011-05-17157.162
2011-05-16156.0988
2011-05-15156.1658
2011-05-14156.1608
2011-05-13154.6831
2011-05-12156.8275
2011-05-11155.0486
2011-05-10156.9047
2011-05-09155.4629
2011-05-08154.7399
2011-05-07154.7399
2011-05-06152.2258
2011-05-05151.9733
2011-05-04155.1654
2011-05-03155.1549
2011-05-02154.2111
2011-05-01154.8447
2011-04-30154.8447
2011-04-29154.5565
2011-04-28154.342
2011-04-27154.4625
2011-04-26156.0957
2011-04-25154.6398
2011-04-24154.7892
2011-04-23154.7892
2011-04-22154.4051
2011-04-21154.6472
2011-04-20155.8149
2011-04-19156.2575
2011-04-18153.3125
2011-04-17155.01
2011-04-16155.01
2011-04-15154.2331
2011-04-14155.5417
2011-04-13155.2137
2011-04-12155.955
2011-04-11154.4776
2011-04-10154.3648
2011-04-09154.3645
2011-04-08155.4658
2011-04-07154.0875
2011-04-06154.5716
2011-04-05154.0487
2011-04-04154.1755
2011-04-03154.6396
2011-04-02154.6396
2011-04-01154.8298
2011-03-31155.1785
2011-03-30155.7315
2011-03-29156.3188
2011-03-28155.8497
2011-03-27155.5558
2011-03-26155.5608
2011-03-25154.4466
2011-03-24156.7877
2011-03-23154.251
2011-03-22154.1664
2011-03-21156.2994
2011-03-20155.7877
2011-03-19155.7877
2011-03-18156.8618
2011-03-17158.283
2011-03-16155.3813
2011-03-15156.5411
2011-03-14155.7063
2011-03-13154.6941
2011-03-12154.6941
2011-03-11155.7413
2011-03-10153.7421
2011-03-09154.4256
2011-03-08153.4245
2011-03-07154.1279
2011-03-06154.3528
2011-03-05154.3528
2011-03-04154.7839
2011-03-03155.5099
2011-03-02154.9447
2011-03-01152.7169
2011-02-28154.0751
2011-02-27153.2204
2011-02-26153.2206
2011-02-25152.2091
2011-02-24153.5172
2011-02-23153.5276
2011-02-22154.9768
2011-02-21153.9254
2011-02-20153.8057
2011-02-19153.8053
2011-02-18154.8408
2011-02-17153.2563
2011-02-16152.9225
2011-02-15152.0668
2011-02-14151.616
2011-02-13152.5259
2011-02-12152.5259
2011-02-11152.0741
2011-02-10150.6925
2011-02-09152.8925
2011-02-08152.5547
2011-02-07152.2901
2011-02-06152.3393
2011-02-05152.7038
2011-02-04151.4359
2011-02-03150.6114
2011-02-02151.6236
2011-02-01153.4853
2011-01-31153.0341
2011-01-30152.105
2011-01-29152.1045
2011-01-28150.9618
2011-01-27152.0747
2011-01-26151.9238
2011-01-25152.1246
2011-01-24152.7912
2011-01-23152.6345
2011-01-22152.6342
2011-01-21153.7352
2011-01-20152.639
2011-01-19152.2027
2011-01-18153.676
2011-01-17152.6738
2011-01-16153.2856
2011-01-15153.2856
2011-01-14153.8479
2011-01-13156.6222
2011-01-12154.3358
2011-01-11153.0412
2011-01-10153.3493
2011-01-09152.2764
2011-01-08152.5328
2011-01-07151.0179
2011-01-06150.5515
2011-01-05150.756
2011-01-04151.653
2011-01-03152.7111
2011-01-02152.1574
2011-01-01152.1575
2010-12-31152.6826
2010-12-30152.8776
2010-12-29154.5586
2010-12-28152.3716
2010-12-27154.3945
2010-12-26153.452
2010-12-25153.4527
2010-12-24153.4632
2010-12-23152.3472
2010-12-22152.3701
2010-12-21153.3733
2010-12-20136.6525
2010-12-19154.1053
2010-12-18154.1059
2010-12-17154.1339
2010-12-16155.0004
2010-12-15151.9057
2010-12-14151.8541
2010-12-13154.3747
2010-12-12151.8672
2010-12-11151.8645
2010-12-10151.6319
2010-12-09151.7327
2010-12-08151.7083
2010-12-07151.1244
2010-12-06151.5821
2010-12-05151.113
2010-12-04151.1132
2010-12-03151.2317
2010-12-02151.1769
2010-12-01150.9631
2010-11-30150.9742
2010-11-29150.8805
2010-11-28150.6411
2010-11-27150.6445
2010-11-26150.77
2010-11-25151.1787
2010-11-24150.7317
2010-11-23150.5754
2010-11-22150.5799
2010-11-21150.4929
2010-11-20150.4929
2010-11-19150.4825
2010-11-18150.528
2010-11-17150.8797
2010-11-16150.8784
2010-11-15150.8688
2010-11-14150.841
2010-11-13150.679
2010-11-12150.8257
2010-11-11149.2027
2010-11-10150.5737
2010-11-09150.2748
2010-11-08150.575
2010-11-07150.3572
2010-11-06150.3572
2010-11-05150.5774
2010-11-04150.5234
2010-11-03150.3298
2010-11-02150.1746
2010-11-01150.1763
2010-10-31150.5357
2010-10-30150.5357
2010-10-29150.728
2010-10-28149.9031
2010-10-27150.5957
2010-10-26150.2056
2010-10-25150.9379
2010-10-24151.9306
2010-10-23151.9306
2010-10-22151.3831
2010-10-21151.8239
2010-10-20152.4257
2010-10-19152.1723
2010-10-18152.2367
2010-10-17152.1248
2010-10-16152.0078
2010-10-15152.1973
2010-10-14151.6122
2010-10-13152.3533
2010-10-12152.0124
2010-10-11152.3106
2010-10-10151.3507
2010-10-09151.3507
2010-10-08150.9968
2010-10-07151.4294
2010-10-06151.2349
2010-10-05152.2553
2010-10-04154.4276
2010-10-03154.4559
2010-10-02154.4559
2010-10-01154.6425
2010-09-30154.3272
2010-09-29154.1719
2010-09-28154.2621
2010-09-27155.0234
2010-09-26153.613
2010-09-25153.613
2010-09-24153.4915
2010-09-23153.6058
2010-09-22153.1262
2010-09-21154.7594
2010-09-20152.3963
2010-09-19152.0307
2010-09-18152.0307
2010-09-17152.0442
2010-09-16151.8791
2010-09-15151.7265
2010-09-14151.6395
2010-09-13151.7842
2010-09-12151.3804
2010-09-11151.3832
2010-09-10150.8174
2010-09-09151.221
2010-09-08153.5677
2010-09-07152.974
2010-09-06152.6593
2010-09-05150.8643
2010-09-04150.8643
2010-09-03150.7377
2010-09-02151.2098
2010-09-01151.4382
2010-08-31151.7132
2010-08-30151.8536
2010-08-29151.2898
2010-08-28151.2898
2010-08-27151.5689
2010-08-26151.227
2010-08-25150.9646
2010-08-24150.8359
2010-08-23150.5382
2010-08-22150.5858
2010-08-21150.5858
2010-08-20150.7169
2010-08-19150.5707
2010-08-18150.417
2010-08-17150.4742
2010-08-16152.1372
2010-08-15150.3379
2010-08-14150.3379
2010-08-13150.3336
2010-08-12150.7218
2010-08-11150.5999
2010-08-10150.8396
2010-08-09150.2421
2010-08-08150.1897
2010-08-07150.1897
2010-08-06150.0753
2010-08-05150.1785
2010-08-04150.2891
2010-08-03150.034
2010-08-02150.1102
2010-08-01150.0449
2010-07-31150.0449
2010-07-30150.2186
2010-07-29150.3943
2010-07-28150.4046
2010-07-27150.339
2010-07-26150.2773
2010-07-25150.0392
2010-07-24150.0392
2010-07-23150.1901
2010-07-22150.2135
2010-07-21149.6484
2010-07-20150.6755
2010-07-19150.8121
2010-07-18150.0869
2010-07-17150.0869
2010-07-16150.7127
2010-07-15150.7648
2010-07-14150.7143
2010-07-13150.665
2010-07-12150.6481
2010-07-11150.0342
2010-07-10150.0342
2010-07-09150.8116
2010-07-08150.0631
2010-07-07150.3171
2010-07-06150.0198
2010-07-05149.6208
2010-07-04149.7004
2010-07-03150.0705
2010-07-02150.1155
2010-07-01149.8479
2010-06-30150.1965
2010-06-29150.0246
2010-06-28150.9545
2010-06-27150.7961
2010-06-26150.7961
2010-06-25150.9345
2010-06-24151.4334
2010-06-23151.3186
2010-06-22151.3421
2010-06-21151.3812
2010-06-20151.2504
2010-06-19151.2504
2010-06-18151.7613
2010-06-17151.5186
2010-06-16151.3461
2010-06-15151.4218
2010-06-14150.7562
2010-06-13151.2588
2010-06-12151.2588
2010-06-11151.3143
2010-06-10151.3514
2010-06-09151.2523
2010-06-08151.2842
2010-06-07151.4106
2010-06-06151.01
2010-06-05151.01
2010-06-04151.3182
2010-06-03151.0449
2010-06-02151.2632
2010-06-01151.9342
2010-05-31150.891
2010-05-30151.445
2010-05-29151.445
2010-05-28150.6516
2010-05-27152.137
2010-05-26151.4274
2010-05-25151.8068
2010-05-24151.2118
2010-05-23151.6701
2010-05-22151.6701
2010-05-21152.3146
2010-05-20154.0773
2010-05-19152.3244
2010-05-18150.6722
2010-05-17151.5884
2010-05-16151.4454
2010-05-15151.4454
2010-05-14149.5514
2010-05-13150.8668
2010-05-12150.4147
2010-05-11150.8199
2010-05-10150.1253
2010-05-09150.9537
2010-05-08150.9537
2010-05-07150.8046
2010-05-06150.1576
2010-05-05150.9614
2010-05-04151.2189
2010-05-03150.7172
2010-05-02151.9424
2010-05-01151.9424
2010-04-30150.817
2010-04-29150.9477
2010-04-28150.4166
2010-04-27150.3684
2010-04-26150.8154
2010-04-25151.9013
2010-04-24151.9013
2010-04-23150.46
2010-04-22150.7129
2010-04-21150.5607
2010-04-20150.4137
2010-04-19150.0594
2010-04-18149.4765
2010-04-17149.4765
2010-04-16150.5264
2010-04-15150.2877
2010-04-14150.4802
2010-04-13150.239
2010-04-12150.5412
2010-04-11151.1778
2010-04-10151.1778
2010-04-09151.9037
2010-04-08150.7268
2010-04-07150.1501
2010-04-06150.1606
2010-04-05149.9889
2010-04-04150.1448
2010-04-03150.1448
2010-04-02150.1853
2010-04-01150.6397
2010-03-31150.163
2010-03-30150.3057
2010-03-29150.5867
2010-03-28149.9659
2010-03-27149.9659
2010-03-26150.0749
2010-03-25149.9134
2010-03-24149.6428
2010-03-23149.6401
2010-03-22150.1589
2010-03-21150.0232
2010-03-20150.0232
2010-03-19150.0555
2010-03-18150.1839
2010-03-17150.2951
2010-03-16150.0618
2010-03-15150.5308
2010-03-14148.2376
2010-03-13148.2376
2010-03-12150.793
2010-03-11150.6259
2010-03-10150.3005
2010-03-09150.4046
2010-03-08150.6617
2010-03-07150.7262
2010-03-06150.7262
2010-03-05150.7607
2010-03-04150.0369
2010-03-03150.0877
2010-03-02150.2023
2010-03-01150.5499
2010-02-28150.5757
2010-02-27150.5757
2010-02-26150.5661
2010-02-25150.4105
2010-02-24150.4695
2010-02-23150.5519
2010-02-22150.7802
2010-02-21150.551
2010-02-20150.551
2010-02-19150.8605
2010-02-18150.9668
2010-02-17151.1919
2010-02-16151.0623
2010-02-15151.2148
2010-02-14151.4093
2010-02-13151.4093
2010-02-12151.5568
2010-02-11151.2871
2010-02-10151.046
2010-02-09151.1287
2010-02-08151.6198
2010-02-07151.5744
2010-02-06151.5744
2010-02-05151.2944
2010-02-04151.6214
2010-02-03151.4879
2010-02-02152.0287
2010-02-01150.8764
2010-01-31151.0086
2010-01-30151.0086
2010-01-29150.9965
2010-01-28150.9932
2010-01-27150.8988
2010-01-26150.6437
2010-01-25150.969
2010-01-24150.2872
2010-01-23150.2872
2010-01-22150.5807
2010-01-21150.2985
2010-01-20150.2802
2010-01-19149.4785
2010-01-18150.2991
2010-01-17151.1069
2010-01-16151.1069
2010-01-15151.1406
2010-01-14151.2867
2010-01-13151.6483
2010-01-12150.7907
2010-01-11150.7757
2010-01-10150.1353
2010-01-09150.1353
2010-01-08150.0278
2010-01-07149.2905
2010-01-06149.4653
2010-01-05149.2545
2010-01-04149.639
2010-01-03149.696
2010-01-02149.696
2010-01-01148.5819
2009-12-31149.5321
2009-12-30150.2582
2009-12-29150.2756
2009-12-28150.1079
2009-12-27149.4638
2009-12-26149.4638
2009-12-25149.5565
2009-12-24149.5495
2009-12-23149.8353
2009-12-22149.0555
2009-12-21149.7546
2009-12-20149.4638
2009-12-19149.4638
2009-12-18149.7696
2009-12-17150.796
2009-12-16150.1791
2009-12-15149.9449
2009-12-14150.5567
2009-12-13150.3541
2009-12-12150.3541
2009-12-11150.2912
2009-12-10150.1868
2009-12-09149.2565
2009-12-08151.9254
2009-12-07151.6355
2009-12-06150.0923
2009-12-05150.0923
2009-12-04150.6031
2009-12-03149.9368
2009-12-02148.7297
2009-12-01145.8986
2009-11-30148.2878
2009-11-29150.1411
2009-11-28150.1411
2009-11-27149.9833
2009-11-26149.2794
2009-11-25150.0397
2009-11-24149.3178
2009-11-23150.0502
2009-11-22149.999
2009-11-21149.999
2009-11-20150.064
2009-11-19150.8185
2009-11-18151.0301
2009-11-17151.9411
2009-11-16152.2797
2009-11-15152.1565
2009-11-14152.1565
2009-11-13151.9423
2009-11-12152.1645
2009-11-11151.7667
2009-11-10152.5841
2009-11-09152.1791
2009-11-08151.6991
2009-11-07151.6991
2009-11-06152.1639
2009-11-05152.372
2009-11-04151.5072
2009-11-03151.3633
2009-11-02151.4716
2009-11-01151.5024
2009-10-31151.5024
2009-10-30150.9375
2009-10-29151.602
2009-10-28151.6327
2009-10-27151.5713
2009-10-26151.2783
2009-10-25150.5828
2009-10-24150.5828
2009-10-23150.2837
2009-10-22150.1465
2009-10-21149.9367
2009-10-20149.8794
2009-10-19150.0803
2009-10-18149.6993
2009-10-17149.6993
2009-10-16151.9103
2009-10-15151.9995
2009-10-14152.8599
2009-10-13151.8102
2009-10-12149.6246
2009-10-11149.5477
2009-10-10149.5477
2009-10-09149.5413
2009-10-08149.4148
2009-10-07149.5299
2009-10-06146.2673
2009-10-05147.7625
2009-10-04146.4146
2009-10-03146.4146
2009-10-02146.1813
2009-10-01147.7515
2009-09-30147.349
2009-09-29150.4015
2009-09-28151.4735
2009-09-27150.5178
2009-09-26150.5178
2009-09-25150.688
2009-09-24150.1809
2009-09-23151.9296
2009-09-22155.2692
2009-09-21155.2851
2009-09-20153.7651
2009-09-19153.7651
2009-09-18154.2319
2009-09-17153.5511
2009-09-16153.6401
2009-09-15154.7821
2009-09-14154.2188
2009-09-13154.1813
2009-09-12154.1813
2009-09-11154.2039
2009-09-10154.3345
2009-09-09154.0301
2009-09-08154.5071
2009-09-07154.5163
2009-09-06154.0679
2009-09-05154.0679
2009-09-04154.1451
2009-09-03154.1983
2009-09-02153.5474
2009-09-01153.9842
2009-08-31154.1937
2009-08-30154.0716
2009-08-29154.0716
2009-08-28154.1229
2009-08-27154.9449
2009-08-26156.5046
2009-08-25154.3548
2009-08-24155.7515
2009-08-23156.346
2009-08-22156.346
2009-08-21156.3413
2009-08-20156.5663
2009-08-19159.0938
2009-08-18158.6331
2009-08-17158.5602
2009-08-16155.8989
2009-08-15155.8989
2009-08-14156.2742
2009-08-13154.5334
2009-08-12154.1323
2009-08-11154.7917
2009-08-10154.4586
2009-08-09153.8527
2009-08-08153.8527
2009-08-07154.3277
2009-08-06154.6374
2009-08-05154.8011
2009-08-04155.2913
2009-08-03155.2337
2009-08-02156.6041
2009-08-01156.6041
2009-07-31156.894
2009-07-30156.8015
2009-07-29151.9153
2009-07-28151.4441
2009-07-27149.2763
2009-07-26148.2392
2009-07-25148.2392
2009-07-24150.9296
2009-07-23150.6905
2009-07-22149.6513
2009-07-21149.3873
2009-07-20149.6339
2009-07-19148.8577
2009-07-18148.8577
2009-07-17148.9353
2009-07-16148.4857
2009-07-15148.8011
2009-07-14148.637
2009-07-13148.1097
2009-07-12147.8643
2009-07-11147.8643
2009-07-10147.1909
2009-07-09147.7339
2009-07-08148.291
2009-07-07147.1432
2009-07-06147.9923
2009-07-05147.8355
2009-07-04147.8355
2009-07-03147.2602
2009-07-02147.2709
2009-07-01148.2556
2009-06-30147.0243
2009-06-29148.5646
2009-06-28148.2622
2009-06-27148.2622
2009-06-26147.2738
2009-06-25148.691
2009-06-24149.2171
2009-06-23147.4092
2009-06-22148.9207
2009-06-21149.0109
2009-06-20149.0109
2009-06-19148.9982
2009-06-18148.3702
2009-06-17147.5127
2009-06-16147.9349
2009-06-15147.289
2009-06-14147.1071
2009-06-13147.1071
2009-06-12147.7935
2009-06-11150.3639
2009-06-10148.4273
2009-06-09148.4695
2009-06-08148.7757
2009-06-07147.358
2009-06-06147.358
2009-06-05148.5798
2009-06-04148.5169
2009-06-03148.233
2009-06-02146.7592
2009-06-01148.7559
2009-05-31147.6069
2009-05-30147.6069
2009-05-29149.9427
2009-05-28147.9759
2009-05-27146.7877
2009-05-26146.7884
2009-05-25147.2849
2009-05-24147.102
2009-05-23147.102
2009-05-22147.2895
2009-05-21150.116
2009-05-20149.2339
2009-05-19148.8224
2009-05-18147.3012
2009-05-17147.1005
2009-05-16147.1005
2009-05-15149.8961
2009-05-14147.3881
2009-05-13147.5416
2009-05-12147.2862
2009-05-11148.3973
2009-05-10147.3561
2009-05-09147.3561
2009-05-08147.5376
2009-05-07149.2669
2009-05-06149.9547
2009-05-05147.6251
2009-05-04147.5874
2009-05-03147.6046
2009-05-02147.6046
2009-05-01147.5868
2009-04-30147.3486
2009-04-29147.5192
2009-04-28146.5998
2009-04-27148.051
2009-04-26147.1059
2009-04-25147.1059
2009-04-24147.6065
2009-04-23147.1664
2009-04-22147.1082
2009-04-21146.6925
2009-04-20144.8677
2009-04-19146.1048
2009-04-18146.1048
2009-04-17146.1048
2009-04-16147.6505
2009-04-15148.2284
2009-04-14149.1788
2009-04-13150.3954
2009-04-12147.3525
2009-04-11147.3525
2009-04-10148.563
2009-04-09146.522
2009-04-08147.8032
2009-04-07147.6524
2009-04-06147.6098
2009-04-05147.6526
2009-04-04147.6526
2009-04-03147.6138
2009-04-02148.3878
2009-04-01148.6484
2009-03-31148.2738
2009-03-30148.0531
2009-03-29147.8575
2009-03-28147.1065
2009-03-27147.6044
2009-03-26148.4954
2009-03-25148.667
2009-03-24148.8434
2009-03-23149.3218
2009-03-22147.6471
2009-03-21147.5969
2009-03-20149.1302
2009-03-19148.7313
2009-03-18149.2483
2009-03-17149.1743
2009-03-16148.8032
2009-03-15148.0163
2009-03-14148.0163
2009-03-13149.0175
2009-03-12148.8388
2009-03-11148.0144
2009-03-10148.7587
2009-03-09148.5366
2009-03-08147.697
2009-03-07148.9018
2009-03-06148.8165
2009-03-05148.5266
2009-03-04148.6405
2009-03-03148.1831
2009-03-02147.488
2009-03-01147.1015
2009-02-28127.4978
2009-02-27125.4323
2009-02-26126.5559
2009-02-25126.6164
2009-02-24127.989
2009-02-23126.6501
2009-02-22128.9383
2009-02-21128.9383
2009-02-20127.6526
2009-02-19126.5021
2009-02-18126.0109
2009-02-17126.1387
2009-02-16128.0293
2009-02-15129.12
2009-02-14129.12
2009-02-13129.5903
2009-02-12128.9174
2009-02-11129.0386
2009-02-10129.0587
2009-02-09129.2135
2009-02-08126.6965
2009-02-07126.6965
2009-02-06128.5407
2009-02-05125.3919
2009-02-04129.9536
2009-02-03131.7769
2009-02-02128.6887
2009-02-01126.3244
2009-01-31126.3244
2009-01-30128.3859
2009-01-29127.5315
2009-01-28131.3732
2009-01-27133.0216
2009-01-26132.9543
2009-01-25131.1492
2009-01-24131.1492
2009-01-23131.8307
2009-01-22131.2117
2009-01-21130.5995
2009-01-20129.2808
2009-01-19128.0361
2009-01-18131.7614
2009-01-17131.7614
2009-01-16132.9207
2009-01-15133.5262
2009-01-14136.6144
2009-01-13132.4901
2009-01-12137.7918
2009-01-11132.1321
2009-01-10132.1321
2009-01-09132.5977
2009-01-08132.9812
2009-01-07128.1437
2009-01-06124.8537
2009-01-05125.3044
2009-01-04127.0026
2009-01-03127.0026
2009-01-02127.6795
2009-01-01127.6425
2008-12-31127.6425
2008-12-30132.268
2008-12-29131.2386
2008-12-28129.1866
2008-12-27129.1866
2008-12-26128.9578
2008-12-25131.2185
2008-12-24131.1445
2008-12-23130.2563
2008-12-22130.9426
2008-12-21125.0838
2008-12-20125.0838
2008-12-19124.9748
2008-12-18129.2606
2008-12-17130.3034
2008-12-16128.0832
2008-12-15123.3398
2008-12-14121.6713
2008-12-13121.6713
2008-12-12121.7251
2008-12-11121.5434
2008-12-10114.5933
2008-12-09113.833
2008-12-08113.7926
2008-12-07101.9249
2008-12-06101.9249
2008-12-05106.8963
2008-12-04107.2866
2008-12-03108.4505
2008-12-02108.834
2008-12-01104.0638
2008-11-30101.02
2008-11-29101.02
2008-11-28102.0655
2008-11-27103.5524
2008-11-26102.2741
2008-11-25103.3977
2008-11-24102.449
2008-11-2399.2942
2008-11-2299.2942
2008-11-2199.7443
2008-11-2099.6636
2008-11-1998.9168
2008-11-18100.0538
2008-11-17100.148
2008-11-16101.645
2008-11-15101.645
2008-11-14101.0563
2008-11-13101.4264
2008-11-1298.836
2008-11-1198.9639
2008-11-10100.9285
2008-11-09101.8738
2008-11-08101.8738
2008-11-07100.6459
2008-11-06100.4306
2008-11-05102.1597
2008-11-04102.7922
2008-11-0399.6636
2008-11-02101.205
2008-11-01101.205
2008-10-31100.7535
2008-10-30101.7897
2008-10-29102.5769
2008-10-28101.4465
2008-10-2798.6275
2008-10-26100.765
2008-10-25100.765
2008-10-24100.148
2008-10-23102.3077
2008-10-22101.534
2008-10-21103.4246
2008-10-20105.7593
2008-10-19107.1473
2008-10-18107.1473
2008-10-17106.2504
2008-10-16106.8358
2008-10-15106.459
2008-10-14107.3875
2008-10-13107.9728
2008-10-12105.6139
2008-10-11105.6139
2008-10-10106.0418
2008-10-09107.3875
2008-10-08107.8921
2008-10-07107.4548
2008-10-06107.1924
2008-10-05109.6064
2008-10-04109.6064
2008-10-03109.0089
2008-10-02109.1233
2008-10-01110.7717
2008-09-30111.7137
2008-09-29113.759
2008-09-28116.5936
2008-09-27116.5936
2008-09-26117.6692
2008-09-25117.7323
2008-09-24115.8582
2008-09-23116.2013
2008-09-22117.1096
2008-09-21115.4128
2008-09-20115.4128
2008-09-19114.4924
2008-09-18113.2006
2008-09-17113.4293
2008-09-16112.0164
2008-09-15112.8305
2008-09-14113.3789
2008-09-13113.3789
2008-09-12112.4403
2008-09-11110.7246
2008-09-10110.5362
2008-09-09121.8731
2008-09-08122.0951
2008-09-07113.5565
2008-09-06113.5565
2008-09-05112.8776
2008-09-04112.7363
2008-09-03114.9297
2008-09-02125.4323
2008-09-01115.3065
2008-08-31116.2316
2008-08-30116.2316
2008-08-29116.0264
2008-08-28116.3561
2008-08-27116.5444
2008-08-26115.8716
2008-08-25116.5579
2008-08-24117.2549
2008-08-23117.2549
2008-08-22117.0961
2008-08-21117.8766
2008-08-20116.753
2008-08-19117.0827
2008-08-18116.309
2008-08-17116.4973
2008-08-16116.4973
2008-08-15116.2888
2008-08-14116.9952
2008-08-13117.9304
2008-08-12117.8699
2008-08-11118.065
2008-08-10119.6939
2008-08-09119.6939
2008-08-08118.7984
2008-08-07121.3012
2008-08-06122.1759
2008-08-05122.4315
2008-08-04123.2524
2008-08-03123.3802
2008-08-02123.3802
2008-08-01123.2524
2008-07-31123.4408
2008-07-30123.36
2008-07-29123.9925
2008-07-28124.6451
2008-07-27125.1423
2008-07-26125.1423
2008-07-25124.4163
2008-07-24124.2414
2008-07-23124.1809
2008-07-22125.0219
2008-07-21126.0042
2008-07-20126.1791
2008-07-19126.1791
2008-07-18125.6812
2008-07-17125.5063
2008-07-16125.2775
2008-07-15125.8225
2008-07-14125.8965
2008-07-13125.1632
2008-07-12125.1632
2008-07-11126.1656
2008-07-10124.7662
2008-07-09124.3289
2008-07-08123.8175
2008-07-07124.0732
2008-07-06126.1387
2008-07-05126.1387
2008-07-04124.2818
2008-07-03124.1068
2008-07-02125.7418
2008-07-01125.0421
2008-06-30124.8738
2008-06-29125.1901
2008-06-28125.1901
2008-06-27125.1632
2008-06-26124.7595
2008-06-25124.1203
2008-06-24123.3466
2008-06-23122.9698
2008-06-22123.9972
2008-06-21123.9972
2008-06-20123.6022
2008-06-19122.741
2008-06-18122.7007
2008-06-17122.9429
2008-06-16122.519
2008-06-15122.0521
2008-06-14122.0521
2008-06-13132.9543
2008-06-12133.5397
2008-06-11134.5354
2008-06-10122.4988
2008-06-09123.979
2008-06-08125.184
2008-06-07125.184
2008-06-06125.0017
2008-06-05123.535
2008-06-04122.3037
2008-06-03122.3979
2008-06-02123.1111
2008-06-01124.1371
2008-05-31124.1371
2008-05-30123.2322
2008-05-29122.9362
2008-05-28124.0396
2008-05-27124.3289
2008-05-26125.0555
2008-05-25125.3206
2008-05-24125.3206
2008-05-23124.8671
2008-05-22124.6518
2008-05-21125.0622
2008-05-20124.0059
2008-05-19123.0909
2008-05-18134.3107
2008-05-17134.3107
2008-05-16123.4138
2008-05-15122.4652
2008-05-14122.5526
2008-05-13122.6603
2008-05-12123.0034
2008-05-11133.4165
2008-05-10133.4165
2008-05-09122.7074
2008-05-08122.1691
2008-05-07121.8058
2008-05-06123.1111
2008-05-05122.9092
2008-05-04132.8817
2008-05-03132.8817
2008-05-02122.149
2008-05-01122.6738
2008-04-30123.8175
2008-04-29123.2524
2008-04-28123.8915
2008-04-27134.3948
2008-04-26134.3948
2008-04-25123.7435
2008-04-24124.0732
2008-04-23137.2805
2008-04-22138.1013
2008-04-21126.1522
2008-04-20136.2215
2008-04-19136.2215
2008-04-18125.1632
2008-04-17125.6341
2008-04-16126.1589
2008-04-15124.6182
2008-04-14124.894
2008-04-13136.4798
2008-04-12136.4798
2008-04-11124.7326
2008-04-10136.1973
2008-04-09136.7086
2008-04-08123.831
2008-04-07123.9925
2008-04-06135.1322
2008-04-05135.1322
2008-04-04124.3423
2008-04-03123.6493
2008-04-02123.8175
2008-04-01122.9227
2008-03-31136.204
2008-03-30135.8346
2008-03-29135.8346
2008-03-28124.2818
2008-03-27136.675
2008-03-26124.4163
2008-03-25122.5594
2008-03-24121.1532
2008-03-23133.1077
2008-03-22133.1077
2008-03-21121.0052
2008-03-20121.133
2008-03-19122.4854
2008-03-18122.7612
2008-03-17123.1447
2008-03-16135.0474
2008-03-15135.0474
2008-03-14122.7949
2008-03-13122.4046
2008-03-12121.7655
2008-03-11120.3593
2008-03-10120.4737
2008-03-09132.2903
2008-03-08132.2903
2008-03-07120.689
2008-03-06120.8841
2008-03-05120.1642
2008-03-04119.6326
2008-03-03119.525
2008-03-02130.944
2008-03-01130.944
2008-02-29119.377
2008-02-28119.5721
2008-02-27119.0473
2008-02-26118.3207
2008-02-25116.9952
2008-02-24127.7797
2008-02-23127.7797
2008-02-22117.0827
2008-02-21117.049
2008-02-20116.1138
2008-02-19116.1542
2008-02-18115.8582
2008-02-17126.5041
2008-02-16126.5041
2008-02-15116.0264
2008-02-14115.8111
2008-02-13117.3528
2008-02-12117.2974
2008-02-11114.6404
2008-02-10125.0178
2008-02-09125.0178
2008-02-08114.7548
2008-02-07114.8019
2008-02-06117.5332
2008-02-05117.4311
2008-02-04117.3451
2008-02-03127.59
2008-02-02127.59
2008-02-01117.1298
2008-01-31117.8833
2008-01-30117.5806
2008-01-29117.1163
2008-01-28117.2913
2008-01-27126.4671
2008-01-26126.4671
2008-01-25116.4368
2008-01-24117.0289
2008-01-23117.7693
2008-01-22117.451
2008-01-21113.9541
2008-01-20126.023
2008-01-19126.023
2008-01-18118.1408
2008-01-17115.8716
2008-01-16116.0466
2008-01-15117.1903
2008-01-14117.7084
2008-01-13127.4204
2008-01-12127.4204
2008-01-11117.5066
2008-01-10117.1769
2008-01-09116.5781
2008-01-08116.9885
2008-01-07116.9145
2008-01-06127.3262
2008-01-05127.3262
2008-01-04117.2442
2008-01-03116.9078
2008-01-02117.1702
2008-01-01116.4435
2007-12-31118.2927
2007-12-30126.8203
2007-12-29126.8203
2007-12-28117.1971
2007-12-27117.8996
2007-12-26115.0172
2007-12-25114.3511
2007-12-24114.1089
2007-12-23123.7435
2007-12-22123.7435
2007-12-21114.0483
2007-12-20133.2441
2007-12-19114.4116
2007-12-18114.6269
2007-12-17114.6135
2007-12-16124.3322
2007-12-15124.3322
2007-12-14120.1709
2007-12-13123.8668
2007-12-12116.7463
2007-12-11118.4442
2007-12-10117.0692
2007-12-09126.3002
2007-12-08126.3002
2007-12-07117.9641
2007-12-06118.8803
2007-12-05116.7328
2007-12-04117.8632
2007-12-03118.6435
2007-12-02126.1522
2007-12-01126.1522
2007-11-30119.1186
2007-11-29118.1861
2007-11-28118.536
2007-11-27118.5696
2007-11-26118.8724
2007-11-25127.8934
2007-11-24127.8934
2007-11-23118.7176
2007-11-22118.8118
2007-11-21118.906
2007-11-20119.0357
2007-11-19119.1028
2007-11-18127.9731
2007-11-17127.9731
2007-11-16119.0171
2007-11-15119.1482
2007-11-14128.12
2007-11-13128.0071
2007-11-12127.9764
2007-11-11127.9739
2007-11-10127.9739
2007-11-09127.9739
2007-11-08127.9696
2007-11-07127.9696
2007-11-06128.0027
2007-11-05127.9697
2007-11-04127.9697
2007-11-03127.9697
2007-11-02127.5732
2007-11-01127.9697
2007-10-31127.9701
2007-10-30127.876
2007-10-29131.4046
2007-10-28131.0646
2007-10-27131.0646
2007-10-26131.0646
2007-10-25127.9717
2007-10-24127.9717
2007-10-23126.1328
2007-10-22126.9604
2007-10-21127.9717
2007-10-20127.9717
2007-10-19127.9717
2007-10-18127.9717
2007-10-17127.9717
2007-10-16127.9717
2007-10-15127.9717
2007-10-14127.9717
2007-10-13127.9717
2007-10-12127.9717
2007-10-11127.9717
2007-10-10127.9717
2007-10-09127.9717
2007-10-08127.9717
2007-10-07127.9761
2007-10-06127.9761
2007-10-05127.9761
2007-10-04127.9689
2007-10-03127.9689
2007-10-02127.9689
2007-10-01127.9689
2007-09-30127.9689
2007-09-29127.9689
2007-09-28127.9689
2007-09-27127.9689
2007-09-26127.9689
2007-09-25127.9689
2007-09-24127.9689
2007-09-23127.9689
2007-09-22127.9689
2007-09-21127.9689
2007-09-20127.9689
2007-09-19127.9768
2007-09-18127.9751
2007-09-17128.1155
2007-09-16127.9706
2007-09-15127.9706
2007-09-14127.9706
2007-09-13127.9706
2007-09-12127.973
2007-09-11126.146
2007-09-10126.4659
2007-09-09127.9682
2007-09-08127.9682
2007-09-07126.7415
2007-09-06127.9682
2007-09-05127.9682
2007-09-04127.9682
2007-09-03127.9682
2007-09-02127.9682
2007-09-01127.9682
2007-08-31127.9682
2007-08-30127.9686
2007-08-29127.9719
2007-08-28127.2595
2007-08-27127.0732
2007-08-26127.9721
2007-08-25127.9721
2007-08-24127.9721
2007-08-23127.9721
2007-08-22127.9718
2007-08-21127.9764
2007-08-20127.9739
2007-08-19126.0077
2007-08-18126.0077
2007-08-17126.0077
2007-08-16125.3493
2007-08-15127.9736
2007-08-14127.9736
2007-08-13127.9736
2007-08-12127.9736
2007-08-11127.9736
2007-08-10127.9736
2007-08-09127.9736
2007-08-08128.0798
2007-08-07127.9769
2007-08-06128.2192
2007-08-05127.9674
2007-08-04127.9674
2007-08-03128.2738
2007-08-02127.9689
2007-08-01129.715
2007-07-31129.715
2007-07-30129.715
2007-07-29129.715
2007-07-28129.715
2007-07-27129.715
2007-07-26129.715
2007-07-25129.715
2007-07-24127.7534
2007-07-23127.8459
2007-07-22129.715
2007-07-21129.715
2007-07-20127.698
2007-07-19127.9756
2007-07-18127.9942
2007-07-17128.1056
2007-07-16128.18
2007-07-15127.9687
2007-07-14127.9687
2007-07-13126.3352
2007-07-12126.3444
2007-07-11126.712
2007-07-10126.8597
2007-07-09127.9687
2007-07-08127.9687
2007-07-07127.9687
2007-07-06127.9687
2007-07-05127.9687
2007-07-04127.9739
2007-07-03127.9739
2007-07-02127.9715
2007-07-01127.9715
2007-06-30127.9715
2007-06-29127.9715
2007-06-28128.0571
2007-06-27128.019
2007-06-26128.1932
2007-06-25128.0101
2007-06-24127.9721
2007-06-23127.9721
2007-06-22127.9436
2007-06-21127.9721
2007-06-20127.9721
2007-06-19127.9721
2007-06-18127.9721
2007-06-17127.9721
2007-06-16127.9721
2007-06-15127.9721
2007-06-14127.9721
2007-06-13127.9721
2007-06-12127.9721
2007-06-11127.9721
2007-06-10127.9721
2007-06-09127.9721
2007-06-08127.9721
2007-06-07127.9721
2007-06-06127.5931
2007-06-05127.4139
2007-06-04127.7444
2007-06-03127.9721
2007-06-02127.9721
2007-06-01127.9721
2007-05-31127.9721
2007-05-30127.9691
2007-05-29127.9733
2007-05-28127.9676
2007-05-27127.9676
2007-05-26127.9676
2007-05-25127.9676
2007-05-24127.9733
2007-05-23127.9733
2007-05-22127.9733
2007-05-21127.9733
2007-05-20127.9733
2007-05-19127.9733
2007-05-18127.9733
2007-05-17127.9733
2007-05-16127.9755
2007-05-15127.9708
2007-05-14127.9708
2007-05-13127.9708
2007-05-12127.9708
2007-05-11127.9708
2007-05-10127.9708
2007-05-09127.9739
2007-05-08127.9712
2007-05-07127.9712
2007-05-06127.9712
2007-05-05127.9712
2007-05-04127.9712
2007-05-03127.9712
2007-05-02127.9712
2007-05-01127.9712
2007-04-30127.9679
2007-04-29127.9681
2007-04-28127.9681
2007-04-27127.9681
2007-04-26127.9681
2007-04-25127.9681
2007-04-24127.9681
2007-04-23127.9681
2007-04-22127.975
2007-04-21127.975
2007-04-20127.975
2007-04-19127.9739
2007-04-18127.9732
2007-04-17127.9722
2007-04-16127.9722
2007-04-15127.9722
2007-04-14127.9722
2007-04-13127.9722
2007-04-12127.9722
2007-04-11127.9722
2007-04-10127.9722
2007-04-09127.9758
2007-04-08127.9702
2007-04-07127.9702
2007-04-06127.9702
2007-04-05127.9702
2007-04-04127.9708
2007-04-03127.9708
2007-04-02127.9719
2007-04-01127.9688
2007-03-31127.9688
2007-03-30127.9688
2007-03-29127.9688
2007-03-28127.9688
2007-03-27127.9688
2007-03-26127.9688
2007-03-25127.9688
2007-03-24127.9688
2007-03-23127.9688
2007-03-22127.9688
2007-03-21127.9728
2007-03-20127.9676
2007-03-19127.9676
2007-03-18127.9676
2007-03-17127.9676
2007-03-16127.9676
2007-03-15127.9676
2007-03-14127.9676
2007-03-13127.9676
2007-03-12127.9676
2007-03-11127.9707
2007-03-10127.9707
2007-03-09127.9707
2007-03-08127.9679
2007-03-07127.9757
2007-03-06127.9723
2007-03-05127.9749
2007-03-04127.9749
2007-03-03127.9749
2007-03-02127.9749
2007-03-01127.9749
2007-02-28127.9749
2007-02-27127.9749
2007-02-26127.9749
2007-02-25127.9749
2007-02-24127.9749
2007-02-23127.9749
2007-02-22127.9749
2007-02-21127.9749
2007-02-20127.9749
2007-02-19127.9749
2007-02-18127.9749
2007-02-17127.9749
2007-02-16127.9749
2007-02-15127.9766
2007-02-14127.9766
2007-02-13127.9695
2007-02-12128.5391
2007-02-11128.5379
2007-02-10128.5379
2007-02-09128.5379
2007-02-08128.5396
2007-02-07128.5396
2007-02-06128.5396
2007-02-05128.5396
2007-02-04128.5396
2007-02-03128.5396
2007-02-02128.5396
2007-02-01128.5403
2007-01-31128.5394
2007-01-30128.5394
2007-01-29128.5394
2007-01-28128.5437
2007-01-27128.5437
2007-01-26128.5437
2007-01-25128.5437
2007-01-24128.5425
2007-01-23128.5425
2007-01-22128.5425
2007-01-21128.5425
2007-01-20128.5425
2007-01-19128.5425
2007-01-18128.5356
2007-01-17128.5399
2007-01-16128.5399
2007-01-15128.5399
2007-01-14128.5399
2007-01-13128.5399
2007-01-12128.5399
2007-01-11128.5431
2007-01-10128.0233
2007-01-09128.0233
2007-01-08128.0233
2007-01-07126.7877
2007-01-06126.7877
2007-01-05126.7877
2007-01-04128.1214
2007-01-03128.1214
2007-01-02128.1214
2007-01-01128.1214
2006-12-31128.1214
2006-12-30128.1214
2006-12-29128.1214
2006-12-28128.1214
2006-12-27128.1214
2006-12-26128.1214
2006-12-25128.1214
2006-12-24128.1214
2006-12-23128.1214
2006-12-22128.1214
2006-12-21128.1268
2006-12-20132.2352
2006-12-19128.1268
2006-12-18128.1268
2006-12-17128.1268
2006-12-16128.1268
2006-12-15128.1268
2006-12-14128.1268
2006-12-13128.1268
2006-12-12128.1268
2006-12-11128.1268
2006-12-10128.1268
2006-12-09128.1268
2006-12-08128.1268
2006-12-07128.1268
2006-12-06127.8761
2006-12-05127.8761
2006-12-04127.8761
2006-12-03127.8761
2006-12-02127.8761
2006-12-01127.8761
2006-11-30124.8371
2006-11-29124.8371
2006-11-28124.9605
2006-11-27127.8765
2006-11-26127.8765
2006-11-25127.8765
2006-11-24127.8765
2006-11-23127.8765
2006-11-22127.8765
2006-11-21127.8765
2006-11-20126.0857
2006-11-19126.0857
2006-11-18126.0857
2006-11-17126.0857
2006-11-16126.0857
2006-11-15126.0857
2006-11-14126.0857
2006-11-13126.0857
2006-11-12126.0857
2006-11-11126.0857
2006-11-10126.0857
2006-11-09126.0857
2006-11-08126.0857
2006-11-07126.0857
2006-11-06126.0857
2006-11-05126.0857
2006-11-04126.0857
2006-11-03126.0857
2006-11-02126.0857
2006-11-01126.2045
2006-10-31126.2045
2006-10-30126.5921
2006-10-29126.5224
2006-10-28126.5224
2006-10-27126.5224
2006-10-26126.942
2006-10-25127.7289
2006-10-24128.2282
2006-10-23128.3613
2006-10-22127.6883
2006-10-21127.6883
2006-10-20127.6883
2006-10-19127.6173
2006-10-18128.1259
2006-10-17128.0006
2006-10-16128.1953
2006-10-15127.8678
2006-10-14127.8678
2006-10-13127.8678
2006-10-12129.1373
2006-10-11129.4786
2006-10-10128.1241
2006-10-09128.1241
2006-10-08129.0751
2006-10-07129.0751
2006-10-06129.0751
2006-10-05128.0962
2006-10-04127.874
2006-10-03127.7229
2006-10-02127.5822
2006-10-01128.2279
2006-09-30128.2279
2006-09-29128.2279
2006-09-28127.9345
2006-09-27127.9749
2006-09-26128.0962
2006-09-25127.4318
2006-09-24127.1221
2006-09-23127.1221
2006-09-22127.1221
2006-09-21127.1122
2006-09-20128.0962
2006-09-19128.2279
2006-09-18127.9547
2006-09-17128.4208
2006-09-16128.4208
2006-09-15128.4208
2006-09-14127.7128
2006-09-13128.0861
2006-09-12128.1165
2006-09-11127.985
2006-09-10128.2482
2006-09-09128.2482
2006-09-08128.2482
2006-09-07126.9331
2006-09-06126.9331
2006-09-05126.5665
2006-09-04126.6555
2006-09-03126.6555
2006-09-02126.6555
2006-09-01126.6555
2006-08-31126.943
2006-08-30126.7149
2006-08-29126.7842
2006-08-28127.4218
2006-08-27127.4218
2006-08-26127.4218
2006-08-25127.4218
2006-08-24127.4218
2006-08-23127.0624
2006-08-22127.0425
2006-08-21126.1039
2006-08-20126.7545
2006-08-19126.7545
2006-08-18126.7545
2006-08-17126.7347
2006-08-16126.6555
2006-08-15127.1919
2006-08-14127.4919
2006-08-13127.3918
2006-08-12127.3918
2006-08-11127.3918
2006-08-10128.4412
2006-08-09126.0745
2006-08-08126.6159
2006-08-07126.6159
2006-08-06126.5863
2006-08-05126.5863
2006-08-04126.5863
2006-08-03126.5863
2006-08-02126.5863
2006-08-01126.5863
2006-07-31126.5863
2006-07-30126.5863
2006-07-29126.5863
2006-07-28126.5863
2006-07-27126.5863
2006-07-26126.5863
2006-07-25126.5863
2006-07-24126.5863
2006-07-23126.5863
2006-07-22126.5863
2006-07-21126.5863
2006-07-20126.5863
2006-07-19126.5863
2006-07-18126.5863
2006-07-17126.5863
2006-07-16126.5863
2006-07-15126.5863
2006-07-14126.5863
2006-07-13126.5863
2006-07-12126.5863
2006-07-11126.5863
2006-07-10126.5863
2006-07-09126.5863
2006-07-08126.5863
2006-07-07126.5863
2006-07-06126.5863
2006-07-05126.5863
2006-07-04126.5863
2006-07-03128.1266
2006-07-02128.1266
2006-07-01128.1266
2006-06-30128.1266
2006-06-29128.1266
2006-06-28128.1266
2006-06-27128.1266
2006-06-26128.1266
2006-06-25128.1266
2006-06-24128.1266
2006-06-23128.1266
2006-06-22128.1266
2006-06-21128.1266
2006-06-20128.1266
2006-06-19128.1266
2006-06-18128.1266
2006-06-17128.1266
2006-06-16128.1266
2006-06-15128.1266
2006-06-14128.1266
2006-06-13128.1266
2006-06-12128.1266
2006-06-11128.1266
2006-06-10128.1266
2006-06-09128.1266
2006-06-08128.1266
2006-06-07128.3726
2006-06-06128.3726
2006-06-05128.3726
2006-06-04128.3726
2006-06-03128.3726
2006-06-02128.3726
2006-06-01128.3726
2006-05-31128.3726
2006-05-30128.3726
2006-05-29128.3726
2006-05-28128.3726
2006-05-27128.3726
2006-05-26128.3726
2006-05-25128.3726
2006-05-24128.3726
2006-05-23128.3726
2006-05-22128.3726
2006-05-21128.3726
2006-05-20128.3726
2006-05-19128.3726
2006-05-18128.3726
2006-05-17128.3726
2006-05-16128.3726
2006-05-15128.3726
2006-05-14128.3726
2006-05-13128.3726
2006-05-12128.3726
2006-05-11128.3726
2006-05-10128.3726
2006-05-09128.3726
2006-05-08128.3726
2006-05-07128.3726
2006-05-06128.3726
2006-05-05128.3726
2006-05-04128.3726
2006-05-03128.3726
2006-05-02128.3726
2006-05-01128.3726
2006-04-30128.3726
2006-04-29128.3726
2006-04-28128.3726
2006-04-27128.3726
2006-04-26128.3726
2006-04-25128.3726
2006-04-24128.3726
2006-04-23128.3726
2006-04-22128.3726
2006-04-21128.3726
2006-04-20128.3726
2006-04-19128.3726
2006-04-18128.3726
2006-04-17128.3726
2006-04-16128.3726
2006-04-15128.3726
2006-04-14128.3726
2006-04-13128.3726
2006-04-12128.3726
2006-04-11128.3726
2006-04-10129.3719
2006-04-09129.3719
2006-04-08129.3719
2006-04-07129.3719
2006-04-06129.3719
2006-04-05129.3719
2006-04-04129.3719
2006-04-03129.3719
2006-04-02129.3719
2006-04-01129.3719
2006-03-31129.3719
2006-03-30129.3719
2006-03-29129.3719
2006-03-28129.3719
2006-03-27129.3719
2006-03-26129.3719
2006-03-25129.3719
2006-03-24129.3719
2006-03-23129.3719
2006-03-22129.3719
2006-03-21129.3719
2006-03-20129.3719
2006-03-19129.3719
2006-03-18129.3719
2006-03-17129.3719
2006-03-16129.3719
2006-03-15129.3719
2006-03-14129.3719
2006-03-13129.3719
2006-03-12129.3719
2006-03-11129.3719
2006-03-10129.3719
2006-03-09129.3719
2006-03-08129.3719
2006-03-07129.3719
2006-03-06129.3719
2006-03-05129.3719
2006-03-04129.3719
2006-03-03129.3719
2006-03-02129.3719
2006-03-01129.3719
2006-02-28129.3719
2006-02-27129.3719
2006-02-26129.3719
2006-02-25129.3719
2006-02-24129.3719
2006-02-23129.3719
2006-02-22129.3719
2006-02-21129.3719
2006-02-20129.3719
2006-02-19129.3719
2006-02-18129.3719
2006-02-17129.3719
2006-02-16129.3719
2006-02-15129.3719
2006-02-14129.3719
2006-02-13129.3719
2006-02-12129.3719
2006-02-11129.3719
2006-02-10129.3719
2006-02-09129.3719
2006-02-08129.3719
2006-02-07129.3719
2006-02-06129.3719
2006-02-05129.3719
2006-02-04129.3719
2006-02-03129.3719
2006-02-02129.3719
2006-02-01129.3719
2006-01-31129.3719
2006-01-30129.3719
2006-01-29129.3719
2006-01-28129.3719
2006-01-27129.3719
2006-01-26129.3719
2006-01-25129.3719
2006-01-24129.3719
2006-01-23129.3719
2006-01-22129.3719
2006-01-21129.3719
2006-01-20129.3719
2006-01-19129.3719
2006-01-18129.3719
2006-01-17129.3719
2006-01-16129.3719
2006-01-15129.3719
2006-01-14129.3719
2006-01-13129.3719
2006-01-12129.3719
2006-01-11129.3719
2006-01-10129.3719
2006-01-09129.3719
2006-01-08129.3719
2006-01-07129.3719
2006-01-06129.3719
2006-01-05129.3719
2006-01-04129.3719
2006-01-03129.3719
2006-01-02129.3719
2006-01-01129.3719
2005-12-31129.3719
2005-12-30129.3719
2005-12-29130.1872
2005-12-28129.3661
2005-12-27129.1201
2005-12-26129.1201
2005-12-25129.1201
2005-12-24129.1201
2005-12-23129.1201
2005-12-22129.1201
2005-12-21129.1201
2005-12-20129.5235
2005-12-19129.5235
2005-12-18129.5235
2005-12-17129.5235
2005-12-16129.5235
2005-12-15129.5235
2005-12-14129.5235
2005-12-13130.7157
2005-12-12130.7223
2005-12-11131.7854
2005-12-10131.7854
2005-12-09131.7854
2005-12-08131.7854
2005-12-07131.7854
2005-12-06131.7854
2005-12-05131.7854
2005-12-04130.9363
2005-12-03130.9363
2005-12-02130.9363
2005-12-01130.7219
2005-11-30130.7219
2005-11-29130.7219
2005-11-28130.7219
2005-11-27130.7219
2005-11-26130.7219
2005-11-25130.7219
2005-11-24130.7219
2005-11-23130.7219
2005-11-22130.7219
2005-11-21130.7219
2005-11-20130.7219
2005-11-19130.7219
2005-11-18130.7219
2005-11-17130.7219
2005-11-16130.7219
2005-11-15130.7219
2005-11-14131.7077
2005-11-13131.7077
2005-11-12131.7077
2005-11-11131.7077
2005-11-10130.9223
2005-11-09129.9711
2005-11-08129.3736
2005-11-07129.8729
2005-11-06131.0034
2005-11-05131.0034
2005-11-04131.0034
2005-11-03130.5952
2005-11-02130.5978
2005-11-01130.5981
2005-10-31130.5966
2005-10-30131.0541
2005-10-29131.0541
2005-10-28131.0541
2005-10-27131.2032
2005-10-26131.2054
2005-10-25131.2029
2005-10-24131.1988
2005-10-23131.0959
2005-10-22131.0959
2005-10-21131.0959
2005-10-20130.8529
2005-10-19131.0003
2005-10-18130.8536
2005-10-17130.9015
2005-10-16130.8989
2005-10-15130.8989
2005-10-14130.8989
2005-10-13130.95
2005-10-12130.9988
2005-10-11131.1031
2005-10-10131.1449
2005-10-09130.7524
2005-10-08130.7524
2005-10-07130.7524
2005-10-06130.7463
2005-10-05130.6951
2005-10-04130.7451
2005-10-03130.7499
2005-10-02130.748
2005-10-01130.748
2005-09-30130.748
2005-09-29130.8486
2005-09-28130.9503
2005-09-27130.4954
2005-09-26131.9954
2005-09-25132.3011
2005-09-24132.3011
2005-09-23132.3011
2005-09-22132.0023
2005-09-21131.4553
2005-09-20131.1552
2005-09-19130.9479
2005-09-18131.4495
2005-09-17131.4495
2005-09-16131.4495
2005-09-15131.6951
2005-09-14131.8551
2005-09-13131.8994
2005-09-12132.0554
2005-09-11131.9541
2005-09-10131.9541
2005-09-09131.9541
2005-09-08132.4451
2005-09-07133.7025
2005-09-06130.2468
2005-09-05133.7492
2005-09-04133.7492
2005-09-03133.7492
2005-09-02133.7492
2005-09-01132.4447
2005-08-31131.8541
2005-08-30131.5451
2005-08-29131.8044
2005-08-28131.6961
2005-08-27131.6961
2005-08-26131.6961
2005-08-25132.3517
2005-08-24131.8549
2005-08-23133.9545
2005-08-22137.7548
2005-08-21137.5555
2005-08-20137.5555
2005-08-19137.5555
2005-08-18137.7028
2005-08-17137.8546
2005-08-16137.6964
2005-08-15137.7995
2005-08-14137.7054
2005-08-13137.7054
2005-08-12137.7054
2005-08-11138.0026
2005-08-10137.7985
2005-08-09137.7461
2005-08-08137.3543
2005-08-07136.9951
2005-08-06136.9951
2005-08-05136.9951
2005-08-04137.4966
2005-08-03137.8
2005-08-02138.1451
2005-08-01137.4947
2005-07-31136.4952
2005-07-30136.4952
2005-07-29136.4952
2005-07-28134.7483
2005-07-27134.8453
2005-07-26134.0499
2005-07-25134.2456
2005-07-24134.152
2005-07-23134.152
2005-07-22134.152
2005-07-21136.5018
2005-07-20136.5998
2005-07-19136.5501
2005-07-18135.9446
2005-07-17135.6544
2005-07-16135.6544
2005-07-15135.6544
2005-07-14135.3548
2005-07-13134.8461
2005-07-12135.1046
2005-07-11134.1554
2005-07-10134.1505
2005-07-09134.1505
2005-07-08134.1505
2005-07-07134.1485
2005-07-06134.948
2005-07-05134.747
2005-07-04134.9552
2005-07-03134.9552
2005-07-02134.9552
2005-07-01134.9552
2005-06-30134.8514
2005-06-29134.9151
2005-06-28134.9461
2005-06-27134.9005
2005-06-26134.9979
2005-06-25134.9979
2005-06-24134.9979
2005-06-23134.9967
2005-06-22135.2025
2005-06-21135.2962
2005-06-20134.8534
2005-06-19135.055
2005-06-18135.055
2005-06-17135.055
2005-06-16135.0542
2005-06-15134.4458
2005-06-14133.1468
2005-06-13134.0996
2005-06-12133.9482
2005-06-11133.9482
2005-06-10133.9482
2005-06-09133.7553
2005-06-08133.9488
2005-06-07133.6501
2005-06-06133.5492
2005-06-05133.4051
2005-06-04133.4051
2005-06-03133.4051
2005-06-02133.3993
2005-06-01133.1499
2005-05-31133.0523
2005-05-30133.4052
2005-05-29133.4052
2005-05-28133.4052
2005-05-27133.4052
2005-05-26133.3011
2005-05-25133.2953
2005-05-24133.1998
2005-05-23133.3977
2005-05-22133.3007
2005-05-21133.3007
2005-05-20133.3007
2005-05-19133.2503
2005-05-18133.1529
2005-05-17133.3032
2005-05-16133.4979
2005-05-15133.4502
2005-05-14133.4502
2005-05-13133.4502
2005-05-12133.0024
2005-05-11132.9539
2005-05-10132.8998
2005-05-09132.7523
2005-05-08132.9009
2005-05-07132.9009
2005-05-06132.9009
2005-05-05132.8005
2005-05-04132.7968
2005-05-03132.7476
2005-05-02132.8045
2005-05-01132.8042
2005-04-30132.8042
2005-04-29132.8042
2005-04-28132.8492
2005-04-27132.9525
2005-04-26132.9451
2005-04-25132.9452
2005-04-24133.0457
2005-04-23133.0457
2005-04-22133.0457
2005-04-21133.0028
2005-04-20132.9956
2005-04-19133.104
2005-04-18133.047
2005-04-17132.9508
2005-04-16132.9508
2005-04-15132.9508
2005-04-14132.9508
2005-04-13133.3953
2005-04-12133.3494
2005-04-11133.1497
2005-04-10132.9489
2005-04-09132.9489
2005-04-08132.9489
2005-04-07132.9052
2005-04-06132.8998
2005-04-05132.7533
2005-04-04133.2553
2005-04-03132.8989
2005-04-02132.8989
2005-04-01132.8989
2005-03-31132.904
2005-03-30132.8523
2005-03-29132.9022
2005-03-28133.0028
2005-03-27133.6638
2005-03-26133.6638
2005-03-25133.6638
2005-03-24133.0024
2005-03-23132.8986
2005-03-22132.9021
2005-03-21132.9052
2005-03-20132.9023
2005-03-19132.9023
2005-03-18132.9023
2005-03-17133.051
2005-03-16132.9484
2005-03-15132.948
2005-03-14132.8518
2005-03-13132.8494
2005-03-12132.8494
2005-03-11132.8494
2005-03-10132.8462
2005-03-09132.9462
2005-03-08133.0025
2005-03-07132.9455
2005-03-06132.9479
2005-03-05132.9479
2005-03-04132.9479
2005-03-03132.899
2005-03-02132.8951
2005-03-01132.9017
2005-02-28132.8528
2005-02-27132.7451
2005-02-26132.7451
2005-02-25132.7451
2005-02-24132.9028
2005-02-23132.8973
2005-02-22132.9532
2005-02-21132.9479
2005-02-20132.9479
2005-02-19132.9479
2005-02-18132.9479
2005-02-17133.0532
2005-02-16133.0044
2005-02-15132.9546
2005-02-14132.9546
2005-02-13132.8465
2005-02-12132.8465
2005-02-11132.8465
2005-02-10132.8966
2005-02-09132.8529
2005-02-08132.9464
2005-02-07132.9953
2005-02-06133.103
2005-02-05133.103
2005-02-04133.103
2005-02-03133.1519
2005-02-02133.1983
2005-02-01133.146
2005-01-31133.0968
2005-01-30133.3009
2005-01-29133.3009
2005-01-28133.3009
2005-01-27133.1449
2005-01-26133.1515
2005-01-25132.9725
2005-01-24133.0005
2005-01-23133.0044
2005-01-22133.0044
2005-01-21133.0044
2005-01-20133.0012
2005-01-19133.0011
2005-01-18132.8529
2005-01-17132.9017
2005-01-16132.9017
2005-01-15132.9017
2005-01-14132.9017
2005-01-13132.8009
2005-01-12132.7541
2005-01-11132.8538
2005-01-10132.8544
2005-01-09132.9471
2005-01-08132.9471
2005-01-07132.9471
2005-01-06133.0474
2005-01-05133.0508
2005-01-04133.1018
2005-01-03133.1454
2005-01-02133.1544
2005-01-01133.1544
2004-12-31133.1544
2004-12-30133.1514
2004-12-29133.1505
2004-12-28133.1516
2004-12-27133.3524
2004-12-26133.3543
2004-12-25133.3543
2004-12-24133.3543
2004-12-23133.4047
2004-12-22133.3448
2004-12-21133.2453
2004-12-20144.3672
2004-12-19133.103
2004-12-18133.103
2004-12-17133.103
2004-12-16133.0455
2004-12-15133.0503
2004-12-14133.0976
2004-12-13132.948
2004-12-12132.9
2004-12-11132.9
2004-12-10132.9
2004-12-09132.8737
2004-12-08132.9509
2004-12-07132.8983
2004-12-06133.0543
2004-12-05132.8472
2004-12-04132.8472
2004-12-03132.8472
2004-12-02132.8968
2004-12-01132.8013
2004-11-30132.9021
2004-11-29133.0016
2004-11-28132.9479
2004-11-27132.9479
2004-11-26132.9479
2004-11-25132.897
2004-11-24132.847
2004-11-23132.9541
2004-11-22132.9483
2004-11-21132.9507
2004-11-20132.9507
2004-11-19132.9507
2004-11-18132.9048
2004-11-17133.0452
2004-11-16133.0509
2004-11-15133.0495
2004-11-14132.9495
2004-11-13132.9495
2004-11-12132.9495
2004-11-11132.9493
2004-11-10132.9988
2004-11-09133.0024
2004-11-08133.0452
2004-11-07133.0474
2004-11-06133.0474
2004-11-05133.0474
2004-11-04133.0971
2004-11-03133.045
2004-11-02133.1529
2004-11-01133.0959
2004-10-31132.9998
2004-10-30132.9998
2004-10-29132.9998
2004-10-28132.9039
2004-10-27132.8989
2004-10-26133.3545
2004-10-25133.0514
2004-10-24133.0461
2004-10-23133.0461
2004-10-22133.0461
2004-10-21133.0966
2004-10-20133.0452
2004-10-19133.398
2004-10-18133.2451
2004-10-17133.2468
2004-10-16133.2468
2004-10-15133.2468
2004-10-14133.1527
2004-10-13133.1504
2004-10-12133.1467
2004-10-11133.1529
2004-10-10133.3967
2004-10-09133.3967
2004-10-08133.3967
2004-10-07133.4458
2004-10-06134.4493
2004-10-05134.2549
2004-10-04134.4445
2004-10-03134.2492
2004-10-02134.2492
2004-10-01134.2492
2004-09-30134.5017
2004-09-29134.3044
2004-09-28134.4491
2004-09-27134.5016
2004-09-26134.5044
2004-09-25134.5044
2004-09-24134.5044
2004-09-23134.3471
2004-09-22134.4047
2004-09-21133.9541
2004-09-20134.3551
2004-09-19134.203
2004-09-18134.203
2004-09-17134.203
2004-09-16134.2468
2004-09-15132.9455
2004-09-14133.5487
2004-09-13133.5044
2004-09-12133.4048
2004-09-11133.4048
2004-09-10133.4048
2004-09-09133.3959
2004-09-08133.3959
2004-09-07133.3477
2004-09-06133.655
2004-09-05133.3054
2004-09-04133.3054
2004-09-03133.3054
2004-09-02133.245
2004-09-01133.1466
2004-08-31133.2035
2004-08-30133.2037
2004-08-29133.1042
2004-08-28133.1042
2004-08-27133.1042
2004-08-26133.3033
2004-08-25133.0538

forex