Historical Bermudian Dollar / (BMD/MGF)

Bermudian Dollar<=>. Historical prices. Updated daily

dateBMD/MGF
2010-09-0310212.6883
2010-09-0210153.1377
2010-09-0110154.8382
2010-08-3110161.219
2010-08-2710272.6702
2010-08-2611023.7533
2010-08-2011041.1218
2010-08-1910922.8424
2010-08-1810938.3524
2010-08-1611033.7539
2010-08-1310899.4427
2010-08-1210774.483
2010-08-1110912.4338
2010-08-1010765.761
2010-08-0910726.2481
2010-08-0610669.7047
2010-08-0510780.1321
2010-08-0310830.8996
2010-08-0210757.0484
2010-07-3010945.9231
2010-07-2910865.018
2010-07-2810962.7803
2010-07-2710869.2604
2010-07-2610884.8228
2010-07-2310929.796
2010-07-2210897.6946
2010-07-2110913.6719
2010-07-2010842.7795
2010-07-1910897.7572
2010-07-1610991.5556
2010-07-1510859.3835
2010-07-1410966.3265
2010-07-1211152.6044
2010-07-0711116.3602
2010-07-0611181.1761
2010-07-0511253.9315
2010-07-0411125.0398
2010-06-3011325.9659
2010-06-2811197.5037
2010-06-2511043.6929
2010-06-2411099.5696
2010-06-1910900.0162
2010-06-1810971.9006
2010-06-1510883.8154
2010-06-1410937.3007
2010-06-1110874.6074
2010-06-1010876.0228
2010-06-0810788.9233
2010-06-0710871.6205
2010-06-0410740.03
2010-06-0310721.7377
2010-06-0210780.2306
2010-06-0110782.6123
2010-05-3110549.2854
2010-05-2810474.14
2010-05-2610674.0286
2010-05-2510497.8123
2010-05-2410510.0986
2010-05-2110405.7844
2010-05-2010549.5992
2010-05-1910408.8447
2010-05-1810390.9135
2010-05-1710255.3553
2010-05-1410280.8395
2010-05-1310329.3121
2010-05-1210296.8639
2010-05-1110338.1922
2010-05-1010683.0567
2010-05-0710330.7167
2010-05-0610324.0901
2010-05-0510535.0946
2010-05-0410527.2335
2010-05-0310357.5169
2010-04-3010276.2593
2010-04-2910262.4028
2010-04-2810257.461
2010-04-2710297.9871
2010-04-2610113.854
2010-04-2310154.2143
2010-04-2210229.4229
2010-04-2110196.9199
2010-04-2010597.8982
2010-04-1910119.8605
2010-04-1610544.2616
2010-04-1510490.3378
2010-04-1410261.5294
2010-04-1310454.9665
2010-04-1210471.3202
2010-04-0910636.7716
2010-04-0810411.3592
2010-04-0710668.8175
2010-04-0610406.9759
2010-04-0110446.7944
2010-03-3110358.5926
2010-03-3010552.1097
2010-03-2910998.5888
2010-03-2610625.9176
2010-03-2510735.4115
2010-03-2410691.4806
2010-03-2310633.0044
2010-03-2210603.3119
2010-03-1910669.7729
2010-03-1810704.3849
2010-03-1710624.6266
2010-03-1610603.8682
2010-03-1510635.6249
2010-03-1210772.2974
2010-03-1110838.0792
2010-03-1010853.3206
2010-03-0910895.3061
2010-03-0810885.9727
2010-03-0510883.2782
2010-03-0410917.0106
2010-03-0310642.116
2010-03-0210890.548
2010-03-0110928.6294
2010-02-2610848.8458
2010-02-2511042.3108
2010-02-2411038.817
2010-02-2310911.0304
2010-02-2210831.0761
2010-02-1910764.7102
2010-02-1810800.7499
2010-02-1710859.1083
2010-02-1610725.6985
2010-02-1510819.6878
2010-02-1210762.0796
2010-02-1110656.7939
2010-02-1010693.345
2010-02-0910637.8021
2010-02-0810674.4356
2010-02-0510638.9498
2010-02-0410724.0399
2010-02-0310678.5791
2010-02-0210590.4659
2010-02-0110544.6121
2010-01-2910641.2478
2010-01-2810541.341
2010-01-2710489.8702
2010-01-2610520.4495
2010-01-2510434.5735
2010-01-2210384.5064
2010-01-2110269.116
2010-01-2010343.1713
2010-01-1910144.117
2010-01-1810018.9204
2010-01-1510025.4556
2010-01-1410070.2311
2010-01-1310082.6897
2010-01-1210005.9388
2010-01-119928.3596
2010-01-089872.7247
2010-01-079898.1475
2010-01-069866.3194
2010-01-059937.291
2010-01-049835.4852
2009-12-319860.1062
2009-12-299773.8785
2009-12-289734.1085
2009-12-189761.5223
2009-12-179788.0184
2009-12-169776.8595
2009-12-159737.2625
2009-12-149680.7595
2009-12-119755.7032
2009-12-109680.1413
2009-12-099673.2532
2009-12-089723.2277
2009-12-079625.3457
2009-12-049796.6844
2009-12-039699.5546
2009-12-029645.2514
2009-12-019675.5376
2009-11-309676.6156
2009-11-279633.4558
2009-11-269658.5641
2009-11-259673.7636
2009-11-249743.6463
2009-11-239736.0043
2009-11-209690.1636
2009-11-199746.2767
2009-11-189822.6087
2009-11-179809.1233
2009-11-169803.9845
2009-11-139798.8594
2009-11-129940.8631
2009-11-119847.238
2009-11-109768.2959
2009-11-099784.6893
2009-11-069796.8181
2009-11-059803.9836
2009-11-049733.3468
2009-11-039842.7959
2009-11-0210018.9204
2009-10-3010028.2609
2009-10-2910000.4722
2009-10-2810031.7007
2009-10-2610207.7503
2009-10-2310126.143
2009-10-2210039.4246
2009-10-2110045.191
2009-10-2010140.0723
2009-10-1910038.796
2009-10-1610207.2786
2009-10-1510049.434
2009-10-1410179.709
2009-10-1310205.5552
2009-10-1210128.1704
2009-10-0910182.8067
2009-10-0810066.572
2009-10-0710152.6775
2009-10-0610108.5804
2009-10-0510080.2077
2009-10-0210117.5824
2009-10-0110084.154
2009-09-299843.0444
2009-09-289974.0855
2009-09-259799.5232
2009-09-249913.3848
2009-09-239822.7488
2009-09-229796.4692
2009-09-189845.7613
2009-09-169813.4049
2009-09-159663.538
2009-09-149765.6881
2009-09-119790.9053
2009-09-109700.7344
2009-09-099580.3614
2009-09-089628.9921
2009-09-079703.197
2009-09-049713.6956
2009-09-039625.4563
2009-09-029692.1621
2009-09-019758.2712
2009-08-319730.7075
2009-08-289775.7945
2009-08-279743.8759
2009-08-269668.1652
2009-08-259739.1304
2009-08-249748.3907
2009-08-229736.0178
2009-08-189586.1898
2009-08-179769.0285
2009-08-149739.449
2009-08-139619.5348
2009-08-129559.6421
2009-08-119767.5225
2009-08-109598.9384
2009-08-079680.2798
2009-08-069639.1213
2009-08-059636.6035
2009-08-049634.126
2009-08-039531.8469
2009-07-319681.7447
2009-07-309756.9509
2009-07-299808.9735
2009-07-289755.4551
2009-07-279684.0219
2009-07-249630.7746
2009-07-169725.9411
2009-07-159620.0341
2009-07-149884.4854
2009-07-139830.8034
2009-07-109800.1005
2009-07-099826.4935
2009-07-089867.9694
2009-07-079746.0589
2009-07-069811.4666
2009-07-039749.677
2009-07-029724.2052
2009-07-019709.5197
2009-06-309723.0787
2009-06-299710.2253
2009-06-269730.4329
2009-06-259570.1717
2009-06-249764.4735
2009-06-239680.2189
2009-06-229727.5287
2009-06-199752.0287
2009-06-189613.4394
2009-06-169852.7306

forex