Bermudian Dollar<=>Dalasi. Historical prices. Updated daily
| date | BMD/GMD |
|---|---|
| 2012-02-18 | 31.0112 |
| 2012-02-17 | 30.5 |
| 2012-02-16 | 30.4965 |
| 2012-02-15 | 30.5112 |
| 2012-02-14 | 30.51 |
| 2012-02-13 | 30.5111 |
| 2012-02-12 | 30.675 |
| 2012-02-11 | 30.675 |
| 2012-02-10 | 30.9919 |
| 2012-02-09 | 29.7012 |
| 2012-02-08 | 29.7011 |
| 2012-02-07 | 29.7111 |
| 2012-02-06 | 29.7112 |
| 2012-02-05 | 30.2549 |
| 2012-02-04 | 30.2549 |
| 2012-02-03 | 29.6989 |
| 2012-02-02 | 29.7111 |
| 2012-02-01 | 29.71 |
| 2012-01-31 | 30.1066 |
| 2012-01-30 | 30.5546 |
| 2012-01-29 | 30.546 |
| 2012-01-28 | 30.546 |
| 2012-01-27 | 30.2203 |
| 2012-01-26 | 30.5011 |
| 2012-01-25 | 30.4762 |
| 2012-01-24 | 29.91 |
| 2012-01-23 | 29.9011 |
| 2012-01-22 | 30.3979 |
| 2012-01-21 | 30.3979 |
| 2012-01-20 | 29.8988 |
| 2012-01-19 | 29.5089 |
| 2012-01-18 | 29.5089 |
| 2012-01-17 | 29.5023 |
| 2012-01-16 | 29.5106 |
| 2012-01-15 | 29.5101 |
| 2012-01-14 | 29.5101 |
| 2012-01-13 | 29.6 |
| 2012-01-12 | 29.625 |
| 2012-01-11 | 29.5988 |
| 2012-01-10 | 29.6262 |
| 2012-01-09 | 29.6489 |
| 2012-01-08 | 29.6523 |
| 2012-01-07 | 29.6523 |
| 2012-01-06 | 29.6488 |
| 2012-01-05 | 29.6489 |
| 2012-01-04 | 29.6216 |
| 2012-01-03 | 29.6488 |
| 2012-01-02 | 29.6512 |
| 2012-01-01 | 29.6474 |
| 2011-12-31 | 29.6474 |
| 2011-12-30 | 29.575 |
| 2011-12-29 | 29.55 |
| 2011-12-28 | 29.625 |
| 2011-12-27 | 28.6956 |
| 2011-12-26 | 28.7 |
| 2011-12-25 | 28.6998 |
| 2011-12-24 | 28.6998 |
| 2011-12-23 | 28.7228 |
| 2011-12-22 | 29.03 |
| 2011-12-21 | 28.65 |
| 2011-12-20 | 28.6511 |
| 2011-12-19 | 28.6761 |
| 2011-12-18 | 28.6754 |
| 2011-12-17 | 28.6754 |
| 2011-12-16 | 29.0322 |
| 2011-12-15 | 29.03 |
| 2011-12-14 | 29.0289 |
| 2011-12-13 | 29.0278 |
| 2011-12-12 | 29.0376 |
| 2011-12-11 | 29.0302 |
| 2011-12-10 | 29.0302 |
| 2011-12-09 | 29.0311 |
| 2011-12-08 | 29.4261 |
| 2011-12-07 | 29.4261 |
| 2011-12-06 | 29.0268 |
| 2011-12-05 | 29.0311 |
| 2011-12-04 | 29.0257 |
| 2011-12-03 | 29.0257 |
| 2011-12-02 | 29.03 |
| 2011-12-01 | 29.0289 |
| 2011-11-30 | 29.0278 |
| 2011-11-29 | 29.0289 |
| 2011-11-28 | 29.0311 |
| 2011-11-27 | 29.0238 |
| 2011-11-26 | 29.0238 |
| 2011-11-25 | 29.03 |
| 2011-11-24 | 29.03 |
| 2011-11-23 | 29.03 |
| 2011-11-22 | 29.03 |
| 2011-11-21 | 29.031 |
| 2011-11-20 | 29.0323 |
| 2011-11-19 | 29.0323 |
| 2011-11-18 | 29.0289 |
| 2011-11-17 | 29.035 |
| 2011-11-16 | 29.0311 |
| 2011-11-15 | 29.0111 |
| 2011-11-14 | 29.011 |
| 2011-11-13 | 29.0095 |
| 2011-11-12 | 29.0095 |
| 2011-11-11 | 29.041 |
| 2011-11-10 | 29.0089 |
| 2011-11-09 | 29.03 |
| 2011-11-08 | 29.03 |
| 2011-11-07 | 29.0174 |
| 2011-11-06 | 29.0388 |
| 2011-11-05 | 29.0388 |
| 2011-11-04 | 29.01 |
| 2011-11-03 | 29.0339 |
| 2011-11-02 | 28.9479 |
| 2011-11-01 | 28.95 |
| 2011-10-31 | 28.949 |
| 2011-10-30 | 28.9498 |
| 2011-10-29 | 28.9498 |
| 2011-10-28 | 28.949 |
| 2011-10-27 | 28.95 |
| 2011-10-26 | 28.9427 |
| 2011-10-25 | 28.76 |
| 2011-10-24 | 28.76 |
| 2011-10-23 | 28.7551 |
| 2011-10-22 | 28.7551 |
| 2011-10-21 | 28.7589 |
| 2011-10-20 | 28.75 |
| 2011-10-19 | 28.7511 |
| 2011-10-18 | 28.76 |
| 2011-10-17 | 28.761 |
| 2011-10-16 | 28.7585 |
| 2011-10-15 | 28.7585 |
| 2011-10-14 | 28.7459 |
| 2011-10-13 | 28.2011 |
| 2011-10-12 | 28.226 |
| 2011-10-11 | 30.0239 |
| 2011-10-10 | 30.0194 |
| 2011-10-09 | 30.0252 |
| 2011-10-08 | 30.0252 |
| 2011-10-07 | 30.0261 |
| 2011-10-06 | 30.0295 |
| 2011-10-05 | 30.0261 |
| 2011-10-04 | 30.025 |
| 2011-10-03 | 30.0216 |
| 2011-10-02 | 30.0244 |
| 2011-10-01 | 30.0244 |
| 2011-09-30 | 30.0239 |
| 2011-09-29 | 30.025 |
| 2011-09-28 | 30.015 |
| 2011-09-27 | 30.0256 |
| 2011-09-26 | 30.0966 |
| 2011-09-25 | 30.0966 |
| 2011-09-24 | 30.0966 |
| 2011-09-23 | 29.2239 |
| 2011-09-22 | 29.225 |
| 2011-09-21 | 29.225 |
| 2011-09-20 | 29.3977 |
| 2011-09-19 | 30.4619 |
| 2011-09-18 | 29.2539 |
| 2011-09-17 | 29.2256 |
| 2011-09-16 | 30.3806 |
| 2011-09-15 | 30.7618 |
| 2011-09-14 | 29.487 |
| 2011-09-13 | 29.3051 |
| 2011-09-12 | 29.4164 |
| 2011-09-11 | 29.2144 |
| 2011-09-10 | 29.2144 |
| 2011-09-09 | 27.9164 |
| 2011-09-08 | 29.2064 |
| 2011-09-07 | 29.5359 |
| 2011-09-06 | 29.2448 |
| 2011-09-05 | 28.7931 |
| 2011-09-04 | 28.4253 |
| 2011-09-03 | 28.4253 |
| 2011-09-02 | 28.7907 |
| 2011-09-01 | 27.8842 |
| 2011-08-31 | 29.6736 |
| 2011-08-30 | 29.6272 |
| 2011-08-29 | 29.8115 |
| 2011-08-28 | 28.4952 |
| 2011-08-27 | 28.4952 |
| 2011-08-26 | 29.9639 |
| 2011-08-25 | 28.8216 |
| 2011-08-24 | 29.7607 |
| 2011-08-23 | 29.3009 |
| 2011-08-22 | 27.9437 |
| 2011-08-21 | 28.2439 |
| 2011-08-20 | 28.2439 |
| 2011-08-19 | 29.4049 |
| 2011-08-18 | 28.236 |
| 2011-08-17 | 28.021 |
| 2011-08-16 | 28.021 |
| 2011-08-15 | 28.285 |
| 2011-08-14 | 28.2931 |
| 2011-08-13 | 28.2931 |
| 2011-08-12 | 28.308 |
| 2011-08-11 | 28.314 |
| 2011-08-10 | 28.311 |
| 2011-08-09 | 28.2463 |
| 2011-08-08 | 29.2692 |
| 2011-08-07 | 28.2947 |
| 2011-08-06 | 28.3048 |
| 2011-08-05 | 29.63 |
| 2011-08-04 | 28.3867 |
| 2011-08-03 | 29.1322 |
| 2011-08-02 | 28.6148 |
| 2011-08-01 | 28.5349 |
| 2011-07-31 | 27.9055 |
| 2011-07-30 | 27.9055 |
| 2011-07-29 | 28.9286 |
| 2011-07-28 | 28.7417 |
| 2011-07-27 | 29.0328 |
| 2011-07-26 | 29.4552 |
| 2011-07-25 | 27.4366 |
| 2011-07-24 | 26.8147 |
| 2011-07-23 | 26.8147 |
| 2011-07-22 | 27.7486 |
| 2011-07-21 | 27.9923 |
| 2011-07-20 | 55.7366 |
| 2011-07-19 | 28.8662 |
| 2011-07-18 | 28.8845 |
| 2011-07-17 | 27.846 |
| 2011-07-16 | 27.846 |
| 2011-07-15 | 26.9343 |
| 2011-07-14 | 27.8352 |
| 2011-07-13 | 27.7322 |
| 2011-07-12 | 26.9332 |
| 2011-07-11 | 26.6728 |
| 2011-07-10 | 27.746 |
| 2011-07-09 | 27.746 |
| 2011-07-08 | 26.8101 |
| 2011-07-07 | 27.092 |
| 2011-07-06 | 28.5675 |
| 2011-07-05 | 28.7018 |
| 2011-07-04 | 26.9148 |
| 2011-07-03 | 28.021 |
| 2011-07-02 | 28.021 |
| 2011-07-01 | 27.6066 |
| 2011-06-30 | 27.5517 |
| 2011-06-29 | 27.7546 |
| 2011-06-28 | 27.6023 |
| 2011-06-27 | 27.5775 |
| 2011-06-26 | 27.811 |
| 2011-06-25 | 27.811 |
| 2011-06-24 | 26.8636 |
| 2011-06-23 | 26.8072 |
| 2011-06-22 | 27.8406 |
| 2011-06-21 | 28.877 |
| 2011-06-20 | 27.1434 |
| 2011-06-19 | 27.8469 |
| 2011-06-18 | 27.8469 |
| 2011-06-17 | 27.4468 |
| 2011-06-16 | 28.9357 |
| 2011-06-15 | 28.4572 |
| 2011-06-14 | 27.6096 |
| 2011-06-13 | 28.9266 |
| 2011-06-12 | 28.159 |
| 2011-06-11 | 28.159 |
| 2011-06-10 | 27.1469 |
| 2011-06-09 | 27.2932 |
| 2011-06-08 | 27.3711 |
| 2011-06-07 | 29.0017 |
| 2011-06-06 | 26.8828 |
| 2011-06-05 | 28.021 |
| 2011-06-04 | 28.021 |
| 2011-06-03 | 29.0378 |
| 2011-06-02 | 28.1883 |
| 2011-06-01 | 27.3969 |
| 2011-05-31 | 27.0608 |
| 2011-05-30 | 27.4983 |
| 2011-05-29 | 27.9959 |
| 2011-05-28 | 27.9959 |
| 2011-05-27 | 28.2151 |
| 2011-05-26 | 27.437 |
| 2011-05-25 | 27.323 |
| 2011-05-24 | 27.3023 |
| 2011-05-23 | 27.0915 |
| 2011-05-22 | 26.729 |
| 2011-05-21 | 26.729 |
| 2011-05-20 | 28.4901 |
| 2011-05-19 | 28.823 |
| 2011-05-18 | 27.1759 |
| 2011-05-17 | 28.7931 |
| 2011-05-16 | 27.9635 |
| 2011-05-15 | 27.872 |
| 2011-05-14 | 27.871 |
| 2011-05-13 | 27.9232 |
| 2011-05-12 | 27.0194 |
| 2011-05-11 | 27.1257 |
| 2011-05-10 | 28.1148 |
| 2011-05-09 | 28.5247 |
| 2011-05-08 | 28.024 |
| 2011-05-07 | 28.024 |
| 2011-05-06 | 26.8695 |
| 2011-05-05 | 26.7201 |
| 2011-05-04 | 28.6828 |
| 2011-05-03 | 27.6153 |
| 2011-05-02 | 27.4463 |
| 2011-05-01 | 27.9941 |
| 2011-04-30 | 27.9941 |
| 2011-04-29 | 27.996 |
| 2011-04-28 | 27.5047 |
| 2011-04-27 | 28.0059 |
| 2011-04-26 | 27.8065 |
| 2011-04-25 | 27.5481 |
| 2011-04-24 | 27.9931 |
| 2011-04-23 | 27.9931 |
| 2011-04-22 | 27.9285 |
| 2011-04-21 | 27.4616 |
| 2011-04-20 | 28.7418 |
| 2011-04-19 | 28.9595 |
| 2011-04-18 | 27.7599 |
| 2011-04-17 | 28.026 |
| 2011-04-16 | 28.026 |
| 2011-04-15 | 27.8948 |
| 2011-04-14 | 29.1142 |
| 2011-04-13 | 28.9552 |
| 2011-04-12 | 29.1297 |
| 2011-04-11 | 26.9746 |
| 2011-04-10 | 27.774 |
| 2011-04-09 | 27.774 |
| 2011-04-08 | 27.2218 |
| 2011-04-07 | 27.7397 |
| 2011-04-06 | 27.9112 |
| 2011-04-05 | 27.0356 |
| 2011-04-04 | 27.7527 |
| 2011-04-03 | 27.869 |
| 2011-04-02 | 27.869 |
| 2011-04-01 | 27.8887 |
| 2011-03-31 | 27.7738 |
| 2011-03-30 | 27.8608 |
| 2011-03-29 | 26.7514 |
| 2011-03-28 | 27.036 |
| 2011-03-27 | 27.751 |
| 2011-03-26 | 27.752 |
| 2011-03-25 | 26.8408 |
| 2011-03-24 | 27.3787 |
| 2011-03-23 | 27.7034 |
| 2011-03-22 | 26.7232 |
| 2011-03-21 | 27.0683 |
| 2011-03-20 | 27.9727 |
| 2011-03-19 | 27.9727 |
| 2011-03-18 | 27.7447 |
| 2011-03-17 | 27.6875 |
| 2011-03-16 | 26.9259 |
| 2011-03-15 | 27.0404 |
| 2011-03-14 | 27.1067 |
| 2011-03-13 | 28.258 |
| 2011-03-12 | 28.258 |
| 2011-03-11 | 28.4155 |
| 2011-03-10 | 26.8048 |
| 2011-03-09 | 27.0364 |
| 2011-03-08 | 27.4179 |
| 2011-03-07 | 26.9745 |
| 2011-03-06 | 28.2589 |
| 2011-03-05 | 28.2589 |
| 2011-03-04 | 28.3022 |
| 2011-03-03 | 27.7095 |
| 2011-03-02 | 27.215 |
| 2011-03-01 | 26.9076 |
| 2011-02-28 | 27.6692 |
| 2011-02-27 | 28.2627 |
| 2011-02-26 | 28.2628 |
| 2011-02-25 | 27.3946 |
| 2011-02-24 | 28.3492 |
| 2011-02-23 | 27.1063 |
| 2011-02-22 | 27.1966 |
| 2011-02-21 | 26.989 |
| 2011-02-20 | 28.2594 |
| 2011-02-19 | 28.2594 |
| 2011-02-18 | 28.4143 |
| 2011-02-17 | 28.2707 |
| 2011-02-16 | 27.0546 |
| 2011-02-15 | 28.2023 |
| 2011-02-14 | 26.8588 |
| 2011-02-13 | 28.2531 |
| 2011-02-12 | 28.2531 |
| 2011-02-11 | 28.0891 |
| 2011-02-10 | 26.7444 |
| 2011-02-09 | 27.6955 |
| 2011-02-08 | 27.4974 |
| 2011-02-07 | 27.3987 |
| 2011-02-06 | 28.2265 |
| 2011-02-05 | 28.1757 |
| 2011-02-04 | 28.0982 |
| 2011-02-03 | 27.1001 |
| 2011-02-02 | 27.4448 |
| 2011-02-01 | 28.4602 |
| 2011-01-31 | 27.1099 |
| 2011-01-30 | 27.1209 |
| 2011-01-29 | 27.1208 |
| 2011-01-28 | 26.7692 |
| 2011-01-27 | 27.5119 |
| 2011-01-26 | 27.5126 |
| 2011-01-25 | 27.5112 |
| 2011-01-24 | 27.5562 |
| 2011-01-23 | 27.8786 |
| 2011-01-22 | 27.8786 |
| 2011-01-21 | 27.7138 |
| 2011-01-20 | 28.2813 |
| 2011-01-19 | 27.5596 |
| 2011-01-18 | 27.8208 |
| 2011-01-17 | 28.1276 |
| 2011-01-16 | 28.2577 |
| 2011-01-15 | 28.2577 |
| 2011-01-14 | 28.2862 |
| 2011-01-13 | 28.0076 |
| 2011-01-12 | 27.5054 |
| 2011-01-11 | 27.0639 |
| 2011-01-10 | 27.0931 |
| 2011-01-09 | 27.6087 |
| 2011-01-08 | 28.4781 |
| 2011-01-07 | 26.7619 |
| 2011-01-06 | 26.7181 |
| 2011-01-05 | 26.9518 |
| 2011-01-04 | 26.8661 |
| 2011-01-03 | 27.1061 |
| 2011-01-02 | 27.2416 |
| 2011-01-01 | 27.2418 |
| 2010-12-31 | 27.388 |
| 2010-12-30 | 27.1255 |
| 2010-12-29 | 27.656 |
| 2010-12-28 | 27.26 |
| 2010-12-27 | 26.7708 |
| 2010-12-26 | 27.4858 |
| 2010-12-25 | 27.4855 |
| 2010-12-24 | 27.1967 |
| 2010-12-23 | 27.2329 |
| 2010-12-22 | 28.8922 |
| 2010-12-21 | 28.8154 |
| 2010-12-20 | 25.5161 |
| 2010-12-19 | 27.6143 |
| 2010-12-18 | 27.6143 |
| 2010-12-17 | 26.8591 |
| 2010-12-16 | 26.7113 |
| 2010-12-15 | 27.7095 |
| 2010-12-14 | 27.9236 |
| 2010-12-13 | 28.2835 |
| 2010-12-12 | 28.1892 |
| 2010-12-11 | 28.1887 |
| 2010-12-10 | 27.9941 |
| 2010-12-09 | 27.8943 |
| 2010-12-08 | 26.9945 |
| 2010-12-07 | 27.9935 |
| 2010-12-06 | 27.8948 |
| 2010-12-05 | 27.627 |
| 2010-12-04 | 27.6275 |
| 2010-12-03 | 26.9312 |
| 2010-12-02 | 28.5075 |
| 2010-12-01 | 27.9939 |
| 2010-11-30 | 28.5391 |
| 2010-11-29 | 26.9955 |
| 2010-11-28 | 27.6172 |
| 2010-11-27 | 27.6178 |
| 2010-11-26 | 26.7447 |
| 2010-11-25 | 28.5908 |
| 2010-11-24 | 27.9947 |
| 2010-11-23 | 27.9936 |
| 2010-11-22 | 27.9947 |
| 2010-11-21 | 27.7368 |
| 2010-11-20 | 27.7368 |
| 2010-11-19 | 26.9952 |
| 2010-11-18 | 26.994 |
| 2010-11-17 | 27.5451 |
| 2010-11-16 | 27.4954 |
| 2010-11-15 | 26.9931 |
| 2010-11-14 | 28.6125 |
| 2010-11-13 | 27.8667 |
| 2010-11-12 | 26.994 |
| 2010-11-11 | 26.3373 |
| 2010-11-10 | 27.2433 |
| 2010-11-09 | 26.8824 |
| 2010-11-08 | 28.4934 |
| 2010-11-07 | 28.4867 |
| 2010-11-06 | 28.4867 |
| 2010-11-05 | 27.7438 |
| 2010-11-04 | 28.5592 |
| 2010-11-03 | 28.3914 |
| 2010-11-02 | 27.9929 |
| 2010-11-01 | 28.4788 |
| 2010-10-31 | 27.5488 |
| 2010-10-30 | 27.5488 |
| 2010-10-29 | 28.4279 |
| 2010-10-28 | 28.3435 |
| 2010-10-27 | 26.6432 |
| 2010-10-26 | 26.994 |
| 2010-10-25 | 26.9931 |
| 2010-10-24 | 27.0535 |
| 2010-10-23 | 27.0535 |
| 2010-10-22 | 26.9915 |
| 2010-10-21 | 26.9927 |
| 2010-10-20 | 26.7023 |
| 2010-10-19 | 26.9937 |
| 2010-10-18 | 26.9444 |
| 2010-10-17 | 27.1027 |
| 2010-10-16 | 26.8503 |
| 2010-10-15 | 26.994 |
| 2010-10-14 | 26.9929 |
| 2010-10-13 | 26.9941 |
| 2010-10-12 | 26.993 |
| 2010-10-11 | 26.9937 |
| 2010-10-10 | 26.8497 |
| 2010-10-09 | 26.8497 |
| 2010-10-08 | 26.993 |
| 2010-10-07 | 26.9437 |
| 2010-10-06 | 26.9945 |
| 2010-10-05 | 26.4688 |
| 2010-10-04 | 26.9948 |
| 2010-10-03 | 27.1154 |
| 2010-10-02 | 27.1154 |
| 2010-10-01 | 26.9938 |
| 2010-09-30 | 26.7437 |
| 2010-09-29 | 26.4945 |
| 2010-09-28 | 27.495 |
| 2010-09-27 | 27.4931 |
| 2010-09-26 | 30.0058 |
| 2010-09-25 | 30.0058 |
| 2010-09-24 | 27.5434 |
| 2010-09-23 | 27.8343 |
| 2010-09-22 | 29.9955 |
| 2010-09-21 | 29.9954 |
| 2010-09-20 | 29.9962 |
| 2010-09-19 | 29.9995 |
| 2010-09-18 | 29.9995 |
| 2010-09-17 | 29.9962 |
| 2010-09-16 | 29.9954 |
| 2010-09-15 | 29.9954 |
| 2010-09-14 | 29.5697 |
| 2010-09-13 | 29.2459 |
| 2010-09-12 | 29.3857 |
| 2010-09-11 | 29.3863 |
| 2010-09-10 | 29.4019 |
| 2010-09-09 | 29.2445 |
| 2010-09-08 | 28.2555 |
| 2010-09-07 | 28.2563 |
| 2010-09-06 | 29.3173 |
| 2010-09-05 | 29.0246 |
| 2010-09-04 | 29.0246 |
| 2010-09-03 | 29.0286 |
| 2010-09-02 | 29.0204 |
| 2010-09-01 | 30.0234 |
| 2010-08-31 | 27.8201 |
| 2010-08-30 | 29.9217 |
| 2010-08-29 | 29.08 |
| 2010-08-28 | 29.08 |
| 2010-08-27 | 29.9231 |
| 2010-08-26 | 29.0758 |
| 2010-08-25 | 29.9217 |
| 2010-08-24 | 29.9231 |
| 2010-08-23 | 27.821 |
| 2010-08-22 | 29.7362 |
| 2010-08-21 | 29.7362 |
| 2010-08-20 | 29.7731 |
| 2010-08-19 | 29.7725 |
| 2010-08-18 | 29.7724 |
| 2010-08-17 | 29.7722 |
| 2010-08-16 | 29.0103 |
| 2010-08-15 | 28.4886 |
| 2010-08-14 | 28.4886 |
| 2010-08-13 | 28.7707 |
| 2010-08-12 | 28.721 |
| 2010-08-11 | 28.7714 |
| 2010-08-10 | 28.5239 |
| 2010-08-09 | 29.121 |
| 2010-08-08 | 26.9317 |
| 2010-08-07 | 26.9317 |
| 2010-08-06 | 26.923 |
| 2010-08-05 | 26.8011 |
| 2010-08-04 | 27.6697 |
| 2010-08-03 | 27.7188 |
| 2010-08-02 | 27.1069 |
| 2010-08-01 | 27.4896 |
| 2010-07-31 | 27.4896 |
| 2010-07-30 | 27.7702 |
| 2010-07-29 | 27.7705 |
| 2010-07-28 | 26.98 |
| 2010-07-27 | 26.9307 |
| 2010-07-26 | 27.7704 |
| 2010-07-25 | 27.7517 |
| 2010-07-24 | 27.7517 |
| 2010-07-23 | 28.0211 |
| 2010-07-22 | 27.8693 |
| 2010-07-21 | 27.775 |
| 2010-07-20 | 27.9208 |
| 2010-07-19 | 29.5715 |
| 2010-07-18 | 29.525 |
| 2010-07-17 | 29.525 |
| 2010-07-16 | 29.522 |
| 2010-07-15 | 29.5722 |
| 2010-07-14 | 29.5722 |
| 2010-07-13 | 27.9208 |
| 2010-07-12 | 27.8195 |
| 2010-07-11 | 29.2799 |
| 2010-07-10 | 29.2799 |
| 2010-07-09 | 29.422 |
| 2010-07-08 | 29.0208 |
| 2010-07-07 | 27.9209 |
| 2010-07-06 | 27.8216 |
| 2010-07-05 | 29.2496 |
| 2010-07-04 | 28.45 |
| 2010-07-03 | 29.2952 |
| 2010-07-02 | 29.4733 |
| 2010-07-01 | 29.5229 |
| 2010-06-30 | 29.5228 |
| 2010-06-29 | 29.279 |
| 2010-06-28 | 29.2739 |
| 2010-06-27 | 28.25 |
| 2010-06-26 | 28.25 |
| 2010-06-25 | 29.0719 |
| 2010-06-24 | 29.0717 |
| 2010-06-23 | 29.0729 |
| 2010-06-22 | 29.0226 |
| 2010-06-21 | 29.2216 |
| 2010-06-20 | 28.25 |
| 2010-06-19 | 28.25 |
| 2010-06-18 | 29.2728 |
| 2010-06-17 | 29.2229 |
| 2010-06-16 | 29.7739 |
| 2010-06-15 | 29.7238 |
| 2010-06-14 | 29.7744 |
| 2010-06-13 | 29.6978 |
| 2010-06-12 | 29.6978 |
| 2010-06-11 | 29.7239 |
| 2010-06-10 | 29.7223 |
| 2010-06-09 | 29.1067 |
| 2010-06-08 | 29.0237 |
| 2010-06-07 | 29.0227 |
| 2010-06-06 | 29.0494 |
| 2010-06-05 | 29.0494 |
| 2010-06-04 | 29.0731 |
| 2010-06-03 | 29.2702 |
| 2010-06-02 | 29.023 |
| 2010-06-01 | 29.0725 |
| 2010-05-31 | 28.9521 |
| 2010-05-30 | 29.0107 |
| 2010-05-29 | 29.0107 |
| 2010-05-28 | 28.9721 |
| 2010-05-27 | 29.5224 |
| 2010-05-26 | 28.3215 |
| 2010-05-25 | 28.3212 |
| 2010-05-24 | 28.0223 |
| 2010-05-23 | 26.9296 |
| 2010-05-22 | 26.9296 |
| 2010-05-21 | 28.2886 |
| 2010-05-20 | 28.2995 |
| 2010-05-19 | 27.0208 |
| 2010-05-18 | 27.0198 |
| 2010-05-17 | 27.0706 |
| 2010-05-16 | 27.0297 |
| 2010-05-15 | 27.0297 |
| 2010-05-14 | 26.7807 |
| 2010-05-13 | 27.0704 |
| 2010-05-12 | 27.0859 |
| 2010-05-11 | 27.0197 |
| 2010-05-10 | 27.0185 |
| 2010-05-09 | 27.0297 |
| 2010-05-08 | 27.0297 |
| 2010-05-07 | 27.0688 |
| 2010-05-06 | 26.8095 |
| 2010-05-05 | 26.9759 |
| 2010-05-04 | 27.0198 |
| 2010-05-03 | 26.6692 |
| 2010-05-02 | 27.0484 |
| 2010-05-01 | 27.0484 |
| 2010-04-30 | 27.0687 |
| 2010-04-29 | 27.0694 |
| 2010-04-28 | 26.2634 |
| 2010-04-27 | 26.8583 |
| 2010-04-26 | 26.8185 |
| 2010-04-25 | 26.7488 |
| 2010-04-24 | 26.7488 |
| 2010-04-23 | 26.7175 |
| 2010-04-22 | 26.8178 |
| 2010-04-21 | 26.8189 |
| 2010-04-20 | 26.7683 |
| 2010-04-19 | 26.7686 |
| 2010-04-18 | 26.3053 |
| 2010-04-17 | 26.3053 |
| 2010-04-16 | 26.27 |
| 2010-04-15 | 26.7672 |
| 2010-04-14 | 26.7175 |
| 2010-04-13 | 26.7686 |
| 2010-04-12 | 26.1866 |
| 2010-04-11 | 26.3196 |
| 2010-04-10 | 26.3196 |
| 2010-04-09 | 26.5106 |
| 2010-04-08 | 26.8185 |
| 2010-04-07 | 26.7174 |
| 2010-04-06 | 26.7675 |
| 2010-04-05 | 26.269 |
| 2010-04-04 | 26.2438 |
| 2010-04-03 | 26.2438 |
| 2010-04-02 | 26.2239 |
| 2010-04-01 | 26.3374 |
| 2010-03-31 | 26.7674 |
| 2010-03-30 | 26.7176 |
| 2010-03-29 | 26.7224 |
| 2010-03-28 | 26.7473 |
| 2010-03-27 | 26.7473 |
| 2010-03-26 | 26.8599 |
| 2010-03-25 | 26.8188 |
| 2010-03-24 | 26.7682 |
| 2010-03-23 | 26.7678 |
| 2010-03-22 | 26.7983 |
| 2010-03-21 | 26.5999 |
| 2010-03-20 | 26.5999 |
| 2010-03-19 | 26.6186 |
| 2010-03-18 | 27.7192 |
| 2010-03-17 | 26.518 |
| 2010-03-16 | 26.768 |
| 2010-03-15 | 26.7684 |
| 2010-03-14 | 27.7001 |
| 2010-03-13 | 27.7001 |
| 2010-03-12 | 26.7671 |
| 2010-03-11 | 27.7191 |
| 2010-03-10 | 27.7188 |
| 2010-03-09 | 26.7687 |
| 2010-03-08 | 27.8187 |
| 2010-03-07 | 26.2628 |
| 2010-03-06 | 26.2628 |
| 2010-03-05 | 26.8181 |
| 2010-03-04 | 26.8757 |
| 2010-03-03 | 26.8172 |
| 2010-03-02 | 26.7407 |
| 2010-03-01 | 26.7178 |
| 2010-02-28 | 26.7626 |
| 2010-02-27 | 26.7626 |
| 2010-02-26 | 26.8181 |
| 2010-02-25 | 27.8186 |
| 2010-02-24 | 26.8177 |
| 2010-02-23 | 26.6672 |
| 2010-02-22 | 26.7687 |
| 2010-02-21 | 26.75 |
| 2010-02-20 | 26.75 |
| 2010-02-19 | 26.8182 |
| 2010-02-18 | 26.7679 |
| 2010-02-17 | 26.8187 |
| 2010-02-16 | 26.768 |
| 2010-02-15 | 26.8186 |
| 2010-02-14 | 25.7501 |
| 2010-02-13 | 25.7501 |
| 2010-02-12 | 26.8182 |
| 2010-02-11 | 26.7676 |
| 2010-02-10 | 26.768 |
| 2010-02-09 | 26.8179 |
| 2010-02-08 | 26.7678 |
| 2010-02-07 | 25.8195 |
| 2010-02-06 | 25.8195 |
| 2010-02-05 | 26.8173 |
| 2010-02-04 | 26.8156 |
| 2010-02-03 | 26.8153 |
| 2010-02-02 | 26.8143 |
| 2010-02-01 | 26.8139 |
| 2010-01-31 | 26.2635 |
| 2010-01-30 | 26.2635 |
| 2010-01-29 | 26.7649 |
| 2010-01-28 | 26.8153 |
| 2010-01-27 | 26.8141 |
| 2010-01-26 | 26.7138 |
| 2010-01-25 | 26.7138 |
| 2010-01-24 | 25.9002 |
| 2010-01-23 | 25.9002 |
| 2010-01-22 | 26.7675 |
| 2010-01-21 | 26.8341 |
| 2010-01-20 | 25.8709 |
| 2010-01-19 | 25.6379 |
| 2010-01-18 | 25.7874 |
| 2010-01-17 | 25.751 |
| 2010-01-16 | 25.751 |
| 2010-01-15 | 25.7512 |
| 2010-01-14 | 25.7377 |
| 2010-01-13 | 26.0089 |
| 2010-01-12 | 25.7406 |
| 2010-01-11 | 25.6981 |
| 2010-01-10 | 25.5001 |
| 2010-01-09 | 25.5001 |
| 2010-01-08 | 25.2623 |
| 2010-01-07 | 25.4949 |
| 2010-01-06 | 25.4667 |
| 2010-01-05 | 26.3652 |
| 2010-01-04 | 26.7021 |
| 2010-01-03 | 25.7 |
| 2010-01-02 | 25.7 |
| 2010-01-01 | 25.7 |
| 2009-12-31 | 25.8583 |
| 2009-12-30 | 26.2339 |
| 2009-12-29 | 26.2321 |
| 2009-12-28 | 26.3775 |
| 2009-12-27 | 26 |
| 2009-12-26 | 26 |
| 2009-12-25 | 26 |
| 2009-12-24 | 26 |
| 2009-12-23 | 26.1338 |
| 2009-12-22 | 26.1815 |
| 2009-12-21 | 26.1466 |
| 2009-12-20 | 26 |
| 2009-12-19 | 26 |
| 2009-12-18 | 26.0371 |
| 2009-12-17 | 26.032 |
| 2009-12-16 | 25.9171 |
| 2009-12-15 | 26.0828 |
| 2009-12-14 | 26.0655 |
| 2009-12-13 | 26.0007 |
| 2009-12-12 | 26.0007 |
| 2009-12-11 | 26.2848 |
| 2009-12-10 | 26.6697 |
| 2009-12-09 | 26.7142 |
| 2009-12-08 | 26.1295 |
| 2009-12-07 | 25.9835 |
| 2009-12-06 | 26.9075 |
| 2009-12-05 | 26.9075 |
| 2009-12-04 | 27.4358 |
| 2009-12-03 | 27.0693 |
| 2009-12-02 | 27.0544 |
| 2009-12-01 | 26.9293 |
| 2009-11-30 | 26.0679 |
| 2009-11-29 | 26.6491 |
| 2009-11-28 | 26.6491 |
| 2009-11-27 | 27.019 |
| 2009-11-26 | 26.0733 |
| 2009-11-25 | 26.815 |
| 2009-11-24 | 27.0399 |
| 2009-11-23 | 26.9427 |
| 2009-11-22 | 26.6498 |
| 2009-11-21 | 26.6498 |
| 2009-11-20 | 27.0632 |
| 2009-11-19 | 26.9972 |
| 2009-11-18 | 26.992 |
| 2009-11-17 | 27.1836 |
| 2009-11-16 | 27.0304 |
| 2009-11-15 | 25.9997 |
| 2009-11-14 | 25.9997 |
| 2009-11-13 | 26.9554 |
| 2009-11-12 | 27.0027 |
| 2009-11-11 | 26.1558 |
| 2009-11-10 | 25.9883 |
| 2009-11-09 | 26.427 |
| 2009-11-08 | 26.1002 |
| 2009-11-07 | 26.1002 |
| 2009-11-06 | 26.1582 |
| 2009-11-05 | 26.5152 |
| 2009-11-04 | 26.9957 |
| 2009-11-03 | 27.1476 |
| 2009-11-02 | 27.1206 |
| 2009-11-01 | 26.6916 |
| 2009-10-31 | 26.6916 |
| 2009-10-30 | 26.8425 |
| 2009-10-29 | 25.5439 |
| 2009-10-28 | 25.8461 |
| 2009-10-27 | 27.0563 |
| 2009-10-26 | 26.9645 |
| 2009-10-25 | 25.7002 |
| 2009-10-24 | 25.7002 |
| 2009-10-23 | 26.8037 |
| 2009-10-22 | 26.7308 |
| 2009-10-21 | 26.656 |
| 2009-10-20 | 26.7276 |
| 2009-10-19 | 26.6836 |
| 2009-10-18 | 25.7055 |
| 2009-10-17 | 25.7055 |
| 2009-10-16 | 26.6548 |
| 2009-10-15 | 26.6702 |
| 2009-10-14 | 26.6559 |
| 2009-10-13 | 26.7741 |
| 2009-10-12 | 26.6615 |
| 2009-10-11 | 26.65 |
| 2009-10-10 | 26.65 |
| 2009-10-09 | 26.7475 |
| 2009-10-08 | 26.8776 |
| 2009-10-07 | 26.7714 |
| 2009-10-06 | 26.7732 |
| 2009-10-05 | 26.6111 |
| 2009-10-04 | 26.6501 |
| 2009-10-03 | 26.6501 |
| 2009-10-02 | 26.5997 |
| 2009-10-01 | 26.926 |
| 2009-09-30 | 26.9097 |
| 2009-09-29 | 26.6041 |
| 2009-09-28 | 26.9285 |
| 2009-09-27 | 26.6501 |
| 2009-09-26 | 26.6501 |
| 2009-09-25 | 26.8808 |
| 2009-09-24 | 26.8301 |
| 2009-09-23 | 26.7041 |
| 2009-09-22 | 26.622 |
| 2009-09-21 | 25.768 |
| 2009-09-20 | 25.6986 |
| 2009-09-19 | 25.6986 |
| 2009-09-18 | 26.7315 |
| 2009-09-17 | 26.62 |
| 2009-09-16 | 26.6211 |
| 2009-09-15 | 26.6352 |
| 2009-09-14 | 25.6486 |
| 2009-09-13 | 26.6997 |
| 2009-09-12 | 26.6997 |
| 2009-09-11 | 26.7691 |
| 2009-09-10 | 26.4538 |
| 2009-09-09 | 25.6972 |
| 2009-09-08 | 26.711 |
| 2009-09-07 | 25.7082 |
| 2009-09-06 | 26.68 |
| 2009-09-05 | 26.68 |
| 2009-09-04 | 26.6331 |
| 2009-09-03 | 26.8472 |
| 2009-09-02 | 26.5781 |
| 2009-09-01 | 26.7063 |
| 2009-08-31 | 26.6639 |
| 2009-08-30 | 26.6782 |
| 2009-08-29 | 26.6782 |
| 2009-08-28 | 26.8289 |
| 2009-08-27 | 26.6765 |
| 2009-08-26 | 26.6465 |
| 2009-08-25 | 25.6803 |
| 2009-08-24 | 25.7047 |
| 2009-08-23 | 26.9258 |
| 2009-08-22 | 26.9258 |
| 2009-08-21 | 26.4873 |
| 2009-08-20 | 26.4239 |
| 2009-08-19 | 26.4871 |
| 2009-08-18 | 26.6615 |
| 2009-08-17 | 26.6692 |
| 2009-08-16 | 26.6798 |
| 2009-08-15 | 26.6798 |
| 2009-08-14 | 26.8684 |
| 2009-08-13 | 26.9552 |
| 2009-08-12 | 26.8069 |
| 2009-08-11 | 27.1565 |
| 2009-08-10 | 25.926 |
| 2009-08-09 | 27.0209 |
| 2009-08-08 | 27.0209 |
| 2009-08-07 | 27.389 |
| 2009-08-06 | 26.8698 |
| 2009-08-05 | 26.7962 |
| 2009-08-04 | 26.8496 |
| 2009-08-03 | 25.5829 |
| 2009-08-02 | 25.7565 |
| 2009-08-01 | 25.7565 |
| 2009-07-31 | 25.5845 |
| 2009-07-30 | 26.7053 |
| 2009-07-29 | 25.9162 |
| 2009-07-28 | 26.854 |
| 2009-07-27 | 25.8082 |
| 2009-07-26 | 26.7232 |
| 2009-07-25 | 26.7232 |
| 2009-07-24 | 26.783 |
| 2009-07-23 | 26.7026 |
| 2009-07-22 | 26.6969 |
| 2009-07-21 | 26.6875 |
| 2009-07-20 | 26.68 |
| 2009-07-19 | 26.8201 |
| 2009-07-18 | 26.8201 |
| 2009-07-17 | 26.8997 |
| 2009-07-16 | 26.8159 |
| 2009-07-15 | 26.8084 |
| 2009-07-14 | 26.9878 |
| 2009-07-13 | 26.8448 |
| 2009-07-12 | 26.8277 |
| 2009-07-11 | 26.8277 |
| 2009-07-10 | 26.764 |
| 2009-07-09 | 26.9494 |
| 2009-07-08 | 26.1614 |
| 2009-07-07 | 26.1999 |
| 2009-07-06 | 26.1376 |
| 2009-07-05 | 26.2772 |
| 2009-07-04 | 26.2772 |
| 2009-07-03 | 26.2772 |
| 2009-07-02 | 26.3649 |
| 2009-07-01 | 26.3684 |
| 2009-06-30 | 26.4319 |
| 2009-06-29 | 25.5828 |
| 2009-06-28 | 26.4229 |
| 2009-06-27 | 26.4229 |
| 2009-06-26 | 26.4924 |
| 2009-06-25 | 26.3617 |
| 2009-06-24 | 26.6345 |
| 2009-06-23 | 26.2702 |
| 2009-06-22 | 26.4507 |
| 2009-06-21 | 26.4404 |
| 2009-06-20 | 26.4404 |
| 2009-06-19 | 26.4534 |
| 2009-06-18 | 21.0112 |
| 2009-06-17 | 21.0212 |
| 2009-06-16 | 21.0211 |
| 2009-06-15 | 21.0158 |
| 2009-06-14 | 20.9796 |
| 2009-06-13 | 20.9796 |
| 2009-06-12 | 21.0083 |
| 2009-06-11 | 21.1474 |
| 2009-06-10 | 21.0319 |
| 2009-06-09 | 21.0745 |
| 2009-06-08 | 21.0073 |
| 2009-06-07 | 20.9798 |
| 2009-06-06 | 20.9798 |
| 2009-06-05 | 20.9783 |
| 2009-06-04 | 20.9784 |
| 2009-06-03 | 20.9796 |
| 2009-06-02 | 20.9787 |
| 2009-06-01 | 20.9783 |
| 2009-05-31 | 20.9797 |
| 2009-05-30 | 20.9797 |
| 2009-05-29 | 21.25 |
| 2009-05-28 | 21.0431 |
| 2009-05-27 | 21.1486 |
| 2009-05-26 | 21.0316 |
| 2009-05-25 | 21.0262 |
| 2009-05-24 | 20.9789 |
| 2009-05-23 | 20.9789 |
| 2009-05-22 | 21.0157 |
| 2009-05-21 | 21.1414 |
| 2009-05-20 | 21.3564 |
| 2009-05-19 | 21.0324 |
| 2009-05-18 | 20.9855 |
| 2009-05-17 | 20.9787 |
| 2009-05-16 | 20.9787 |
| 2009-05-15 | 21.0051 |
| 2009-05-14 | 21.0337 |
| 2009-05-13 | 21.0444 |
| 2009-05-12 | 21.0132 |
| 2009-05-11 | 21.0361 |
| 2009-05-10 | 20.9796 |
| 2009-05-09 | 20.9796 |
| 2009-05-08 | 20.9956 |
| 2009-05-07 | 21.0072 |
| 2009-05-06 | 21.1451 |
| 2009-05-05 | 20.9792 |
| 2009-05-04 | 20.9786 |
| 2009-05-03 | 20.9793 |
| 2009-05-02 | 20.9793 |
| 2009-05-01 | 20.9792 |
| 2009-04-30 | 20.9788 |
| 2009-04-29 | 20.9796 |
| 2009-04-28 | 20.9785 |
| 2009-04-27 | 20.9793 |
| 2009-04-26 | 20.9795 |
| 2009-04-25 | 20.9795 |
| 2009-04-24 | 20.9795 |
| 2009-04-23 | 20.9788 |
| 2009-04-22 | 20.9797 |
| 2009-04-21 | 20.979 |
| 2009-04-20 | 20.979 |
| 2009-04-19 | 20.979 |
| 2009-04-18 | 20.979 |
| 2009-04-17 | 20.979 |
| 2009-04-16 | 20.979 |
| 2009-04-15 | 20.979 |
| 2009-04-14 | 20.979 |
| 2009-04-13 | 20.979 |
| 2009-04-12 | 20.979 |
| 2009-04-11 | 20.979 |
| 2009-04-10 | 20.979 |
| 2009-04-09 | 20.9787 |
| 2009-04-08 | 20.9787 |
| 2009-04-07 | 20.9787 |
| 2009-04-06 | 20.9794 |
| 2009-04-05 | 20.979 |
| 2009-04-04 | 20.979 |
| 2009-04-03 | 20.9793 |
| 2009-04-02 | 20.9786 |
| 2009-04-01 | 20.9794 |
| 2009-03-31 | 20.9795 |
| 2009-03-30 | 20.9783 |
| 2009-03-29 | 20.9798 |
| 2009-03-28 | 20.9796 |
| 2009-03-27 | 20.9798 |
| 2009-03-26 | 20.9793 |
| 2009-03-25 | 20.9797 |
| 2009-03-24 | 20.9786 |
| 2009-03-23 | 20.9798 |
| 2009-03-22 | 20.9783 |
| 2009-03-21 | 20.9783 |
| 2009-03-20 | 20.9783 |
| 2009-03-19 | 20.9788 |
| 2009-03-18 | 20.9794 |
| 2009-03-17 | 20.9783 |
| 2009-03-16 | 20.9795 |
| 2009-03-15 | 20.9783 |
| 2009-03-14 | 20.9783 |
| 2009-03-13 | 20.9783 |
| 2009-03-12 | 20.9783 |
| 2009-03-11 | 20.9789 |
| 2009-03-10 | 20.9798 |
| 2009-03-09 | 20.9791 |
| 2009-03-08 | 20.9792 |
| 2009-03-07 | 20.9792 |
| 2009-03-06 | 20.9792 |
| 2009-03-05 | 20.9798 |
| 2009-03-04 | 20.9785 |
| 2009-03-03 | 20.9788 |
| 2009-03-02 | 25.8065 |
| 2009-03-01 | 20.9789 |
| 2009-02-28 | 27.2721 |
| 2009-02-27 | 27.2721 |
| 2009-02-26 | 27.2721 |
| 2009-02-25 | 27.2721 |
| 2009-02-24 | 27.2721 |
| 2009-02-23 | 27.2721 |
| 2009-02-22 | 27.2721 |
| 2009-02-21 | 27.2721 |
| 2009-02-20 | 27.2721 |
| 2009-02-19 | 27.2721 |
| 2009-02-18 | 22.0178 |
| 2009-02-17 | 27.2721 |
| 2009-02-16 | 27.2721 |
| 2009-02-15 | 27.2721 |
| 2009-02-14 | 27.2721 |
| 2009-02-13 | 27.2721 |
| 2009-02-12 | 27.2721 |
| 2009-02-11 | 27.2721 |
| 2009-02-10 | 27.2721 |
| 2009-02-09 | 27.2721 |
| 2009-02-08 | 27.2721 |
| 2009-02-07 | 27.2721 |
| 2009-02-06 | 27.2721 |
| 2009-02-05 | 27.2721 |
| 2009-02-04 | 27.2721 |
| 2009-02-03 | 27.2721 |
| 2009-02-02 | 27.2721 |
| 2009-02-01 | 27.2721 |
| 2009-01-31 | 27.2721 |
| 2009-01-30 | 27.2721 |
| 2009-01-29 | 27.2721 |
| 2009-01-28 | 27.2721 |
| 2009-01-27 | 27.2721 |
| 2009-01-26 | 27.2721 |
| 2009-01-25 | 27.2721 |
| 2009-01-24 | 27.2721 |
| 2009-01-23 | 27.2721 |
| 2009-01-22 | 27.2721 |
| 2009-01-21 | 27.2721 |
| 2009-01-20 | 27.2721 |
| 2009-01-19 | 27.2721 |
| 2009-01-18 | 27.2721 |
| 2009-01-17 | 27.2721 |
| 2009-01-16 | 27.2721 |
| 2009-01-15 | 27.2721 |
| 2009-01-14 | 27.2721 |
| 2009-01-13 | 27.2721 |
| 2009-01-12 | 27.2721 |
| 2009-01-11 | 27.2721 |
| 2009-01-10 | 27.2721 |
| 2009-01-09 | 27.2721 |
| 2009-01-08 | 27.2721 |
| 2009-01-07 | 27.2721 |
| 2009-01-06 | 27.2721 |
| 2009-01-05 | 27.2721 |
| 2009-01-04 | 27.2721 |
| 2009-01-03 | 27.2721 |
| 2009-01-02 | 27.2721 |
| 2009-01-01 | 27.2721 |
| 2008-12-31 | 27.2721 |
| 2008-12-30 | 27.2721 |
| 2008-12-29 | 27.2721 |
| 2008-12-28 | 27.2721 |
| 2008-12-27 | 27.2721 |
| 2008-12-26 | 27.2721 |
| 2008-12-25 | 27.2721 |
| 2008-12-24 | 27.2721 |
| 2008-12-23 | 27.2721 |
| 2008-12-22 | 27.2721 |
| 2008-12-21 | 27.2721 |
| 2008-12-20 | 27.2721 |
| 2008-12-19 | 27.2721 |
| 2008-12-18 | 27.2721 |
| 2008-12-17 | 27.2721 |
| 2008-12-16 | 27.2721 |
| 2008-12-15 | 27.2721 |
| 2008-12-14 | 27.2721 |
| 2008-12-13 | 27.2721 |
| 2008-12-12 | 27.2721 |
| 2008-12-11 | 27.2721 |
| 2008-12-10 | 27.2721 |
| 2008-12-09 | 27.2721 |
| 2008-12-08 | 27.2721 |
| 2008-12-07 | 27.2721 |
| 2008-12-06 | 27.2721 |
| 2008-12-05 | 27.2721 |
| 2008-12-04 | 27.2721 |
| 2008-12-03 | 27.2721 |
| 2008-12-02 | 27.2721 |
| 2008-12-01 | 27.2721 |
| 2008-11-30 | 27.2721 |
| 2008-11-29 | 27.2721 |
| 2008-11-28 | 27.2721 |
| 2008-11-27 | 27.2721 |
| 2008-11-26 | 27.2721 |
| 2008-11-25 | 27.2721 |
| 2008-11-24 | 27.2721 |
| 2008-11-23 | 27.2721 |
| 2008-11-22 | 27.2721 |
| 2008-11-21 | 27.2721 |
| 2008-11-20 | 27.2721 |
| 2008-11-19 | 27.2721 |
| 2008-11-18 | 27.2721 |
| 2008-11-17 | 27.2721 |
| 2008-11-16 | 27.2721 |
| 2008-11-15 | 27.2721 |
| 2008-11-14 | 27.2721 |
| 2008-11-13 | 27.2721 |
| 2008-11-12 | 27.2721 |
| 2008-11-11 | 27.2721 |
| 2008-11-10 | 27.2721 |
| 2008-11-09 | 27.2721 |
| 2008-11-08 | 27.2721 |
| 2008-11-07 | 27.2721 |
| 2008-11-06 | 27.2721 |
| 2008-11-05 | 27.2721 |
| 2008-11-04 | 27.2721 |
| 2008-11-03 | 27.2721 |
| 2008-11-02 | 27.2721 |
| 2008-11-01 | 27.2721 |
| 2008-10-31 | 27.2721 |
| 2008-10-30 | 27.2721 |
| 2008-10-29 | 27.2721 |
| 2008-10-28 | 27.2721 |
| 2008-10-27 | 27.2721 |
| 2008-10-26 | 27.2721 |
| 2008-10-25 | 27.2721 |
| 2008-10-24 | 27.2721 |
| 2008-10-23 | 27.2721 |
| 2008-10-22 | 27.2721 |
| 2008-10-21 | 27.2721 |
| 2008-10-20 | 27.2721 |
| 2008-10-19 | 27.2721 |
| 2008-10-18 | 27.2721 |
| 2008-10-17 | 27.2721 |
| 2008-10-16 | 27.2721 |
| 2008-10-15 | 27.2721 |
| 2008-10-14 | 27.2721 |
| 2008-10-13 | 27.2721 |
| 2008-10-12 | 27.2721 |
| 2008-10-11 | 27.2721 |
| 2008-10-10 | 27.2721 |
| 2008-10-09 | 27.2721 |
| 2008-10-08 | 27.2721 |
| 2008-10-07 | 27.2721 |
| 2008-10-06 | 27.2721 |
| 2008-10-05 | 27.2721 |
| 2008-10-04 | 27.2721 |
| 2008-10-03 | 27.2721 |
| 2008-10-02 | 21.9727 |
| 2008-10-01 | 27.2721 |
| 2008-09-30 | 27.2721 |
| 2008-09-29 | 27.2721 |
| 2008-09-28 | 27.2721 |
| 2008-09-27 | 27.2721 |
| 2008-09-26 | 27.771 |
| 2008-09-25 | 27.7197 |
| 2008-09-24 | 27.2721 |
| 2008-09-23 | 27.2721 |
| 2008-09-22 | 27.2721 |
| 2008-09-21 | 27.2721 |
| 2008-09-20 | 27.2721 |
| 2008-09-19 | 27.2721 |
| 2008-09-18 | 27.2721 |
| 2008-09-17 | 27.2721 |
| 2008-09-16 | 27.2721 |
| 2008-09-15 | 27.2721 |
| 2008-09-14 | 27.2721 |
| 2008-09-13 | 27.2721 |
| 2008-09-12 | 27.2721 |
| 2008-09-11 | 27.2721 |
| 2008-09-10 | 27.2721 |
| 2008-09-09 | 27.2721 |
| 2008-09-08 | 27.2721 |
| 2008-09-07 | 27.2721 |
| 2008-09-06 | 27.2721 |
| 2008-09-05 | 27.2721 |
| 2008-09-04 | 27.2721 |
| 2008-09-03 | 27.2721 |
| 2008-09-02 | 27.2721 |
| 2008-09-01 | 27.2721 |
| 2008-08-31 | 27.2721 |
| 2008-08-30 | 27.2721 |
| 2008-08-29 | 27.2721 |
| 2008-08-28 | 27.2721 |
| 2008-08-27 | 27.2721 |
| 2008-08-26 | 27.2721 |
| 2008-08-25 | 27.2721 |
| 2008-08-24 | 27.2721 |
| 2008-08-23 | 27.2721 |
| 2008-08-22 | 21.939 |
| 2008-08-21 | 27.2721 |
| 2008-08-20 | 27.2721 |
| 2008-08-19 | 27.2721 |
| 2008-08-18 | 27.2721 |
| 2008-08-17 | 27.2721 |
| 2008-08-16 | 27.2721 |
| 2008-08-15 | 27.2721 |
| 2008-08-14 | 27.2721 |
| 2008-08-13 | 27.2721 |
| 2008-08-12 | 27.2721 |
| 2008-08-11 | 27.2721 |
| 2008-08-10 | 27.2721 |
| 2008-08-09 | 27.2721 |
| 2008-08-08 | 27.2721 |
| 2008-08-07 | 27.2721 |
| 2008-08-06 | 27.2721 |
| 2008-08-05 | 27.2721 |
| 2008-08-04 | 21.9384 |
| 2008-08-03 | 27.2721 |
| 2008-08-02 | 27.2721 |
| 2008-08-01 | 27.2721 |
| 2008-07-31 | 21.9808 |
| 2008-07-30 | 22.0016 |
| 2008-07-29 | 27.2721 |
| 2008-07-28 | 22.1268 |
| 2008-07-27 | 27.2721 |
| 2008-07-26 | 27.2721 |
| 2008-07-25 | 22.1375 |
| 2008-07-24 | 22.0898 |
| 2008-07-23 | 27.2721 |
| 2008-07-22 | 27.2721 |
| 2008-07-21 | 22.4194 |
| 2008-07-20 | 27.2721 |
| 2008-07-19 | 27.2721 |
| 2008-07-18 | 22.3555 |
| 2008-07-17 | 22.4053 |
| 2008-07-16 | 27.2721 |
| 2008-07-15 | 27.2721 |
| 2008-07-14 | 27.2721 |
| 2008-07-13 | 27.2721 |
| 2008-07-12 | 27.2721 |
| 2008-07-11 | 27.2721 |
| 2008-07-10 | 27.2721 |
| 2008-07-09 | 27.2721 |
| 2008-07-08 | 27.2721 |
| 2008-07-07 | 27.2721 |
| 2008-07-06 | 27.2721 |
| 2008-07-05 | 27.2721 |
| 2008-07-04 | 27.2721 |
| 2008-07-03 | 27.2721 |
| 2008-07-02 | 27.2721 |
| 2008-07-01 | 27.2721 |
| 2008-06-30 | 27.2721 |
| 2008-06-29 | 27.2721 |
| 2008-06-28 | 27.2721 |
| 2008-06-27 | 27.2721 |
| 2008-06-26 | 27.2721 |
| 2008-06-25 | 27.2721 |
| 2008-06-24 | 27.2721 |
| 2008-06-23 | 27.2721 |
| 2008-06-22 | 27.2721 |
| 2008-06-21 | 27.2721 |
| 2008-06-20 | 27.2721 |
| 2008-06-19 | 27.2721 |
| 2008-06-18 | 27.2721 |
| 2008-06-17 | 27.2721 |
| 2008-06-16 | 27.2721 |
| 2008-06-15 | 27.2721 |
| 2008-06-14 | 27.2721 |
| 2008-06-13 | 27.2721 |
| 2008-06-12 | 27.2721 |
| 2008-06-11 | 27.2721 |
| 2008-06-10 | 27.2721 |
| 2008-06-09 | 27.2721 |
| 2008-06-08 | 27.2721 |
| 2008-06-07 | 27.2721 |
| 2008-06-06 | 27.2721 |
| 2008-06-05 | 27.2721 |
| 2008-06-04 | 27.2721 |
| 2008-06-03 | 27.2721 |
| 2008-06-02 | 27.2721 |
| 2008-06-01 | 27.2721 |
| 2008-05-31 | 27.2721 |
| 2008-05-30 | 27.2721 |
| 2008-05-29 | 27.2721 |
| 2008-05-28 | 27.2721 |
| 2008-05-27 | 27.2721 |
| 2008-05-26 | 27.2721 |
| 2008-05-25 | 27.2721 |
| 2008-05-24 | 27.2721 |
| 2008-05-23 | 27.2721 |
| 2008-05-22 | 27.2721 |
| 2008-05-21 | 27.2721 |
| 2008-05-20 | 27.2721 |
| 2008-05-19 | 27.2721 |
| 2008-05-18 | 27.2721 |
| 2008-05-17 | 27.2721 |
| 2008-05-16 | 27.2721 |
| 2008-05-15 | 27.2721 |
| 2008-05-14 | 27.2721 |
| 2008-05-13 | 27.2721 |
| 2008-05-12 | 27.2721 |
| 2008-05-11 | 27.2721 |
| 2008-05-10 | 27.2721 |
| 2008-05-09 | 27.2721 |
| 2008-05-08 | 27.2721 |
| 2008-05-07 | 27.2721 |
| 2008-05-06 | 27.2721 |
| 2008-05-05 | 27.2721 |
| 2008-05-04 | 27.2721 |
| 2008-05-03 | 27.2721 |
| 2008-05-02 | 27.2721 |
| 2008-05-01 | 27.2721 |
| 2008-04-30 | 27.2721 |
| 2008-04-29 | 27.2721 |
| 2008-04-28 | 27.2721 |
| 2008-04-27 | 27.2721 |
| 2008-04-26 | 27.2721 |
| 2008-04-25 | 27.2721 |
| 2008-04-24 | 27.2721 |
| 2008-04-23 | 27.2721 |
| 2008-04-22 | 27.2721 |
| 2008-04-21 | 27.2721 |
| 2008-04-20 | 27.2721 |
| 2008-04-19 | 27.2721 |
| 2008-04-18 | 27.2721 |
| 2008-04-17 | 27.2721 |
| 2008-04-16 | 27.2721 |
| 2008-04-15 | 27.2721 |
| 2008-04-14 | 27.2721 |
| 2008-04-13 | 27.2721 |
| 2008-04-12 | 27.2721 |
| 2008-04-11 | 27.2721 |
| 2008-04-10 | 27.2721 |
| 2008-04-09 | 27.2721 |
| 2008-04-08 | 27.2721 |
| 2008-04-07 | 27.2721 |
| 2008-04-06 | 27.2721 |
| 2008-04-05 | 27.2721 |
| 2008-04-04 | 27.2721 |
| 2008-04-03 | 27.2721 |
| 2008-04-02 | 27.2721 |
| 2008-04-01 | 27.2721 |
| 2008-03-31 | 27.2721 |
| 2008-03-30 | 27.2721 |
| 2008-03-29 | 27.2721 |
| 2008-03-28 | 27.2721 |
| 2008-03-27 | 27.2721 |
| 2008-03-26 | 27.2721 |
| 2008-03-25 | 27.2721 |
| 2008-03-24 | 27.2721 |
| 2008-03-23 | 27.2721 |
| 2008-03-22 | 27.2721 |
| 2008-03-21 | 27.2721 |
| 2008-03-20 | 27.2721 |
| 2008-03-19 | 27.2721 |
| 2008-03-18 | 27.2721 |
| 2008-03-17 | 27.2721 |
| 2008-03-16 | 27.2721 |
| 2008-03-15 | 27.2721 |
| 2008-03-14 | 27.2721 |
| 2008-03-13 | 27.2721 |
| 2008-03-12 | 27.2721 |
| 2008-03-11 | 27.2721 |
| 2008-03-10 | 27.2721 |
| 2008-03-09 | 27.2721 |
| 2008-03-08 | 27.2721 |
| 2008-03-07 | 27.2721 |
| 2008-03-06 | 27.2721 |
| 2008-03-05 | 27.2721 |
| 2008-03-04 | 27.2721 |
| 2008-03-03 | 27.2721 |
| 2008-03-02 | 27.2721 |
| 2008-03-01 | 27.2721 |
| 2008-02-29 | 27.2721 |
| 2008-02-28 | 27.2721 |
| 2008-02-27 | 27.2721 |
| 2008-02-26 | 27.2721 |
| 2008-02-25 | 27.2721 |
| 2008-02-24 | 27.2721 |
| 2008-02-23 | 27.2721 |
| 2008-02-22 | 27.2721 |
| 2008-02-21 | 27.2721 |
| 2008-02-20 | 27.2721 |
| 2008-02-19 | 27.2721 |
| 2008-02-18 | 27.2721 |
| 2008-02-17 | 27.2721 |
| 2008-02-16 | 27.2721 |
| 2008-02-15 | 27.2721 |
| 2008-02-14 | 27.2721 |
| 2008-02-13 | 27.8129 |
| 2008-02-12 | 27.79 |
| 2008-02-11 | 27.2721 |
| 2008-02-10 | 27.2721 |
| 2008-02-09 | 27.2721 |
| 2008-02-08 | 27.2721 |
| 2008-02-07 | 27.2721 |
| 2008-02-06 | 27.7292 |
| 2008-02-05 | 27.6648 |
| 2008-02-04 | 27.2721 |
| 2008-02-03 | 27.2721 |
| 2008-02-02 | 27.2721 |
| 2008-02-01 | 27.2721 |
| 2008-01-31 | 27.2721 |
| 2008-01-30 | 27.2721 |
| 2008-01-29 | 27.2721 |
| 2008-01-28 | 27.2721 |
| 2008-01-27 | 27.2721 |
| 2008-01-26 | 27.2721 |
| 2008-01-25 | 27.2721 |
| 2008-01-24 | 27.2721 |
| 2008-01-23 | 27.7026 |
| 2008-01-22 | 27.6856 |
| 2008-01-21 | 27.2721 |
| 2008-01-20 | 27.2721 |
| 2008-01-19 | 27.2721 |
| 2008-01-18 | 27.7273 |
| 2008-01-17 | 27.2721 |
| 2008-01-16 | 27.2721 |
| 2008-01-15 | 27.2721 |
| 2008-01-14 | 27.2721 |
| 2008-01-13 | 27.2721 |
| 2008-01-12 | 27.2721 |
| 2008-01-11 | 27.2721 |
| 2008-01-10 | 27.2721 |
| 2008-01-09 | 27.2721 |
| 2008-01-08 | 27.2721 |
| 2008-01-07 | 27.2721 |
| 2008-01-06 | 27.2721 |
| 2008-01-05 | 27.2721 |
| 2008-01-04 | 27.2721 |
| 2008-01-03 | 27.2721 |
| 2008-01-02 | 27.2721 |
| 2008-01-01 | 27.2721 |
| 2007-12-31 | 27.771 |
| 2007-12-30 | 27.2721 |
| 2007-12-29 | 27.2721 |
| 2007-12-28 | 27.2721 |
| 2007-12-27 | 27.714 |
| 2007-12-26 | 27.2721 |
| 2007-12-25 | 27.2721 |
| 2007-12-24 | 27.2721 |
| 2007-12-23 | 27.2721 |
| 2007-12-22 | 27.2721 |
| 2007-12-21 | 27.2721 |
| 2007-12-20 | 31.932 |
| 2007-12-19 | 27.2721 |
| 2007-12-18 | 27.2721 |
| 2007-12-17 | 27.2721 |
| 2007-12-16 | 27.2721 |
| 2007-12-15 | 27.2721 |
| 2007-12-14 | 27.2721 |
| 2007-12-13 | 27.7121 |
| 2007-12-12 | 27.2721 |
| 2007-12-11 | 27.6592 |
| 2007-12-10 | 27.2721 |
| 2007-12-09 | 27.2721 |
| 2007-12-08 | 27.2721 |
| 2007-12-07 | 27.6554 |
| 2007-12-06 | 27.7083 |
| 2007-12-05 | 27.2721 |
| 2007-12-04 | 27.2721 |
| 2007-12-03 | 27.6309 |
| 2007-12-02 | 27.2721 |
| 2007-12-01 | 27.2721 |
| 2007-11-30 | 27.697 |
| 2007-11-29 | 27.2721 |
| 2007-11-28 | 27.2721 |
| 2007-11-27 | 27.2721 |
| 2007-11-26 | 27.2721 |
| 2007-11-25 | 27.2721 |
| 2007-11-24 | 27.2721 |
| 2007-11-23 | 27.2721 |
| 2007-11-22 | 27.2721 |
| 2007-11-21 | 27.2721 |
| 2007-11-20 | 27.272 |
| 2007-11-19 | 27.1985 |
| 2007-11-18 | 27.2729 |
| 2007-11-17 | 27.2729 |
| 2007-11-16 | 27.2319 |
| 2007-11-15 | 27.2729 |
| 2007-11-14 | 27.3043 |
| 2007-11-13 | 27.2802 |
| 2007-11-12 | 27.2736 |
| 2007-11-11 | 27.2731 |
| 2007-11-10 | 27.2731 |
| 2007-11-09 | 27.2731 |
| 2007-11-08 | 27.2722 |
| 2007-11-07 | 27.2722 |
| 2007-11-06 | 19.4878 |
| 2007-11-05 | 27.2881 |
| 2007-11-04 | 27.2723 |
| 2007-11-03 | 27.2723 |
| 2007-11-02 | 19.4883 |
| 2007-11-01 | 27.2723 |
| 2007-10-31 | 27.2723 |
| 2007-10-30 | 27.272 |
| 2007-10-29 | 28.0043 |
| 2007-10-28 | 27.9318 |
| 2007-10-27 | 27.9318 |
| 2007-10-26 | 27.9318 |
| 2007-10-25 | 27.2727 |
| 2007-10-24 | 27.2727 |
| 2007-10-23 | 18.9885 |
| 2007-10-22 | 18.9882 |
| 2007-10-21 | 27.2727 |
| 2007-10-20 | 27.2727 |
| 2007-10-19 | 27.2727 |
| 2007-10-18 | 27.2727 |
| 2007-10-17 | 27.2727 |
| 2007-10-16 | 27.2727 |
| 2007-10-15 | 27.2727 |
| 2007-10-14 | 27.2727 |
| 2007-10-13 | 27.2727 |
| 2007-10-12 | 27.2727 |
| 2007-10-11 | 27.2727 |
| 2007-10-10 | 27.2727 |
| 2007-10-09 | 27.2727 |
| 2007-10-08 | 27.2727 |
| 2007-10-07 | 27.2735 |
| 2007-10-06 | 27.2735 |
| 2007-10-05 | 27.2735 |
| 2007-10-04 | 27.3336 |
| 2007-10-03 | 27.3336 |
| 2007-10-02 | 27.4226 |
| 2007-10-01 | 27.5866 |
| 2007-09-30 | 27.6535 |
| 2007-09-29 | 27.6535 |
| 2007-09-28 | 27.6535 |
| 2007-09-27 | 27.4342 |
| 2007-09-26 | 27.3877 |
| 2007-09-25 | 27.4071 |
| 2007-09-24 | 27.2721 |
| 2007-09-23 | 27.2721 |
| 2007-09-22 | 27.2721 |
| 2007-09-21 | 27.2721 |
| 2007-09-20 | 27.2721 |
| 2007-09-19 | 27.2737 |
| 2007-09-18 | 27.2733 |
| 2007-09-17 | 27.3033 |
| 2007-09-16 | 27.2724 |
| 2007-09-15 | 27.2724 |
| 2007-09-14 | 27.2724 |
| 2007-09-13 | 27.2724 |
| 2007-09-12 | 27.2729 |
| 2007-09-11 | 27.2964 |
| 2007-09-10 | 27.3165 |
| 2007-09-09 | 27.3988 |
| 2007-09-08 | 27.3988 |
| 2007-09-07 | 27.1362 |
| 2007-09-06 | 27.3988 |
| 2007-09-05 | 27.3278 |
| 2007-09-04 | 27.272 |
| 2007-09-03 | 27.272 |
| 2007-09-02 | 27.272 |
| 2007-09-01 | 27.272 |
| 2007-08-31 | 27.272 |
| 2007-08-30 | 27.272 |
| 2007-08-29 | 27.2727 |
| 2007-08-28 | 27.3546 |
| 2007-08-27 | 27.3146 |
| 2007-08-26 | 27.5078 |
| 2007-08-25 | 27.5078 |
| 2007-08-24 | 27.5078 |
| 2007-08-23 | 27.2728 |
| 2007-08-22 | 27.2727 |
| 2007-08-21 | 27.2737 |
| 2007-08-20 | 27.2732 |
| 2007-08-19 | 26.8541 |
| 2007-08-18 | 26.8541 |
| 2007-08-17 | 26.8541 |
| 2007-08-16 | 26.8252 |
| 2007-08-15 | 26.8252 |
| 2007-08-14 | 26.9887 |
| 2007-08-13 | 27.1394 |
| 2007-08-12 | 27.2955 |
| 2007-08-11 | 27.2955 |
| 2007-08-10 | 27.2955 |
| 2007-08-09 | 27.2731 |
| 2007-08-08 | 27.2957 |
| 2007-08-07 | 27.2737 |
| 2007-08-06 | 25.4882 |
| 2007-08-05 | 27.2718 |
| 2007-08-04 | 27.2718 |
| 2007-08-03 | 25.4876 |
| 2007-08-02 | 27.2721 |
| 2007-08-01 | 27.6671 |
| 2007-07-31 | 27.6671 |
| 2007-07-30 | 27.6671 |
| 2007-07-29 | 27.6671 |
| 2007-07-28 | 27.6671 |
| 2007-07-27 | 27.6671 |
| 2007-07-26 | 27.6671 |
| 2007-07-25 | 27.6671 |
| 2007-07-24 | 25.9887 |
| 2007-07-23 | 25.988 |
| 2007-07-22 | 27.6671 |
| 2007-07-21 | 27.6671 |
| 2007-07-20 | 27.2369 |
| 2007-07-19 | 27.2961 |
| 2007-07-18 | 27.3 |
| 2007-07-17 | 27.3012 |
| 2007-07-16 | 27.317 |
| 2007-07-15 | 27.3203 |
| 2007-07-14 | 27.3203 |
| 2007-07-13 | 26.9716 |
| 2007-07-12 | 26.9735 |
| 2007-07-11 | 27.052 |
| 2007-07-10 | 26.414 |
| 2007-07-09 | 27.3203 |
| 2007-07-08 | 27.3203 |
| 2007-07-07 | 27.3203 |
| 2007-07-06 | 27.3203 |
| 2007-07-05 | 27.272 |
| 2007-07-04 | 27.2731 |
| 2007-07-03 | 27.2731 |
| 2007-07-02 | 27.2726 |
| 2007-07-01 | 27.2726 |
| 2007-06-30 | 27.2726 |
| 2007-06-29 | 27.2726 |
| 2007-06-28 | 26.889 |
| 2007-06-27 | 26.8899 |
| 2007-06-26 | 26.8886 |
| 2007-06-25 | 26.89 |
| 2007-06-24 | 27.0796 |
| 2007-06-23 | 27.0796 |
| 2007-06-22 | 27.0736 |
| 2007-06-21 | 27.0796 |
| 2007-06-20 | 27.0796 |
| 2007-06-19 | 27.0796 |
| 2007-06-18 | 27.0796 |
| 2007-06-17 | 27.0796 |
| 2007-06-16 | 27.0796 |
| 2007-06-15 | 27.0796 |
| 2007-06-14 | 27.0796 |
| 2007-06-13 | 27.0796 |
| 2007-06-12 | 27.0796 |
| 2007-06-11 | 27.0796 |
| 2007-06-10 | 27.0868 |
| 2007-06-09 | 27.0868 |
| 2007-06-08 | 27.0868 |
| 2007-06-07 | 27.6186 |
| 2007-06-06 | 27.4887 |
| 2007-06-05 | 27.4878 |
| 2007-06-04 | 27.4894 |
| 2007-06-03 | 27.2727 |
| 2007-06-02 | 27.2727 |
| 2007-06-01 | 27.2727 |
| 2007-05-31 | 27.2727 |
| 2007-05-30 | 27.2721 |
| 2007-05-29 | 27.2731 |
| 2007-05-28 | 27.2718 |
| 2007-05-27 | 27.2718 |
| 2007-05-26 | 27.2718 |
| 2007-05-25 | 27.2718 |
| 2007-05-24 | 27.273 |
| 2007-05-23 | 27.273 |
| 2007-05-22 | 27.273 |
| 2007-05-21 | 27.273 |
| 2007-05-20 | 27.273 |
| 2007-05-19 | 27.273 |
| 2007-05-18 | 27.273 |
| 2007-05-17 | 27.273 |
| 2007-05-16 | 27.2734 |
| 2007-05-15 | 27.2724 |
| 2007-05-14 | 27.2724 |
| 2007-05-13 | 27.2724 |
| 2007-05-12 | 27.2724 |
| 2007-05-11 | 27.2724 |
| 2007-05-10 | 27.2724 |
| 2007-05-09 | 27.273 |
| 2007-05-08 | 27.2725 |
| 2007-05-07 | 27.2725 |
| 2007-05-06 | 27.2725 |
| 2007-05-05 | 27.2725 |
| 2007-05-04 | 27.2725 |
| 2007-05-03 | 27.2725 |
| 2007-05-02 | 27.2725 |
| 2007-05-01 | 27.2725 |
| 2007-04-30 | 27.2718 |
| 2007-04-29 | 27.2719 |
| 2007-04-28 | 27.2719 |
| 2007-04-27 | 27.2719 |
| 2007-04-26 | 27.2719 |
| 2007-04-25 | 27.2719 |
| 2007-04-24 | 27.2719 |
| 2007-04-23 | 27.2719 |
| 2007-04-22 | 27.2734 |
| 2007-04-21 | 27.2734 |
| 2007-04-20 | 27.2734 |
| 2007-04-19 | 27.2731 |
| 2007-04-18 | 27.273 |
| 2007-04-17 | 27.2728 |
| 2007-04-16 | 27.2728 |
| 2007-04-15 | 27.2728 |
| 2007-04-14 | 27.2728 |
| 2007-04-13 | 27.2728 |
| 2007-04-12 | 27.2728 |
| 2007-04-11 | 27.2728 |
| 2007-04-10 | 27.2728 |
| 2007-04-09 | 27.2735 |
| 2007-04-08 | 27.2724 |
| 2007-04-07 | 27.2724 |
| 2007-04-06 | 27.2724 |
| 2007-04-05 | 27.2724 |
| 2007-04-04 | 27.2725 |
| 2007-04-03 | 27.2725 |
| 2007-04-02 | 27.2727 |
| 2007-04-01 | 27.272 |
| 2007-03-31 | 27.272 |
| 2007-03-30 | 27.272 |
| 2007-03-29 | 27.272 |
| 2007-03-28 | 27.272 |
| 2007-03-27 | 27.272 |
| 2007-03-26 | 27.272 |
| 2007-03-25 | 27.272 |
| 2007-03-24 | 27.272 |
| 2007-03-23 | 27.272 |
| 2007-03-22 | 27.272 |
| 2007-03-21 | 27.2729 |
| 2007-03-20 | 27.2719 |
| 2007-03-19 | 27.2719 |
| 2007-03-18 | 27.2719 |
| 2007-03-17 | 27.2719 |
| 2007-03-16 | 27.2719 |
| 2007-03-15 | 27.2719 |
| 2007-03-14 | 27.2719 |
| 2007-03-13 | 27.2719 |
| 2007-03-12 | 27.2719 |
| 2007-03-11 | 27.2725 |
| 2007-03-10 | 27.2725 |
| 2007-03-09 | 27.2725 |
| 2007-03-08 | 27.2718 |
| 2007-03-07 | 27.2734 |
| 2007-03-06 | 27.2728 |
| 2007-03-05 | 27.2733 |
| 2007-03-04 | 27.2733 |
| 2007-03-03 | 27.2733 |
| 2007-03-02 | 27.2733 |
| 2007-03-01 | 27.2733 |
| 2007-02-28 | 27.2733 |
| 2007-02-27 | 27.2733 |
| 2007-02-26 | 27.2733 |
| 2007-02-25 | 27.2733 |
| 2007-02-24 | 27.2733 |
| 2007-02-23 | 27.2733 |
| 2007-02-22 | 27.2733 |
| 2007-02-21 | 27.2733 |
| 2007-02-20 | 27.2733 |
| 2007-02-19 | 27.2733 |
| 2007-02-18 | 27.2733 |
| 2007-02-17 | 27.2733 |
| 2007-02-16 | 27.2733 |
| 2007-02-15 | 27.2738 |
| 2007-02-14 | 27.2738 |
| 2007-02-13 | 27.2722 |
| 2007-02-12 | 27.7902 |
| 2007-02-11 | 27.79 |
| 2007-02-10 | 27.79 |
| 2007-02-09 | 27.79 |
| 2007-02-08 | 27.7903 |
| 2007-02-07 | 27.7903 |
| 2007-02-06 | 27.7903 |
| 2007-02-05 | 27.7903 |
| 2007-02-04 | 27.7903 |
| 2007-02-03 | 27.7903 |
| 2007-02-02 | 27.7903 |
| 2007-02-01 | 27.7905 |
| 2007-01-31 | 27.7903 |
| 2007-01-30 | 27.7903 |
| 2007-01-29 | 27.7903 |
| 2007-01-28 | 27.7912 |
| 2007-01-27 | 27.7912 |
| 2007-01-26 | 27.7912 |
| 2007-01-25 | 27.7912 |
| 2007-01-24 | 27.9068 |
| 2007-01-23 | 27.9068 |
| 2007-01-22 | 27.9068 |
| 2007-01-21 | 27.9068 |
| 2007-01-20 | 27.9068 |
| 2007-01-19 | 27.9068 |
| 2007-01-18 | 27.9197 |
| 2007-01-17 | 28.0147 |
| 2007-01-16 | 28.0147 |
| 2007-01-15 | 28.0147 |
| 2007-01-14 | 28.0147 |
| 2007-01-13 | 28.0147 |
| 2007-01-12 | 28.0147 |
| 2007-01-11 | 28.0733 |
| 2007-01-10 | 27.7976 |
| 2007-01-09 | 27.7976 |
| 2007-01-08 | 27.7976 |
| 2007-01-07 | 27.7971 |
| 2007-01-06 | 27.7971 |
| 2007-01-05 | 27.7971 |
| 2007-01-04 | 27.7971 |
| 2007-01-03 | 27.7971 |
| 2007-01-02 | 27.7971 |
| 2007-01-01 | 27.7971 |
| 2006-12-31 | 27.7971 |
| 2006-12-30 | 27.7971 |
| 2006-12-29 | 27.7971 |
| 2006-12-28 | 27.7971 |
| 2006-12-27 | 27.7971 |
| 2006-12-26 | 27.7971 |
| 2006-12-25 | 27.7971 |
| 2006-12-24 | 27.7971 |
| 2006-12-23 | 27.7971 |
| 2006-12-22 | 27.7971 |
| 2006-12-21 | 27.7982 |
| 2006-12-20 | 28.6896 |
| 2006-12-19 | 27.7982 |
| 2006-12-18 | 27.7982 |
| 2006-12-17 | 27.7982 |
| 2006-12-16 | 27.7982 |
| 2006-12-15 | 27.7982 |
| 2006-12-14 | 27.7982 |
| 2006-12-13 | 27.7982 |
| 2006-12-12 | 27.7982 |
| 2006-12-11 | 27.7982 |
| 2006-12-10 | 27.7982 |
| 2006-12-09 | 27.7982 |
| 2006-12-08 | 27.7982 |
| 2006-12-07 | 27.7982 |
| 2006-12-06 | 27.7981 |
| 2006-12-05 | 27.7981 |
| 2006-12-04 | 27.7981 |
| 2006-12-03 | 27.7981 |
| 2006-12-02 | 27.7981 |
| 2006-12-01 | 27.7981 |
| 2006-11-30 | 27.7979 |
| 2006-11-29 | 27.7979 |
| 2006-11-28 | 27.1642 |
| 2006-11-27 | 27.7981 |
| 2006-11-26 | 27.7981 |
| 2006-11-25 | 27.7981 |
| 2006-11-24 | 27.7981 |
| 2006-11-23 | 27.7981 |
| 2006-11-22 | 27.7981 |
| 2006-11-21 | 27.7981 |
| 2006-11-20 | 27.6377 |
| 2006-11-19 | 27.6377 |
| 2006-11-18 | 27.6377 |
| 2006-11-17 | 27.6377 |
| 2006-11-16 | 27.6377 |
| 2006-11-15 | 27.6377 |
| 2006-11-14 | 27.6377 |
| 2006-11-13 | 27.6377 |
| 2006-11-12 | 27.6377 |
| 2006-11-11 | 27.6377 |
| 2006-11-10 | 27.6377 |
| 2006-11-09 | 27.6377 |
| 2006-11-08 | 27.6377 |
| 2006-11-07 | 27.6377 |
| 2006-11-06 | 27.6377 |
| 2006-11-05 | 27.6377 |
| 2006-11-04 | 27.6377 |
| 2006-11-03 | 27.6377 |
| 2006-11-02 | 27.6377 |
| 2006-11-01 | 27.6638 |
| 2006-10-31 | 27.6638 |
| 2006-10-30 | 27.7488 |
| 2006-10-29 | 27.7335 |
| 2006-10-28 | 27.7335 |
| 2006-10-27 | 27.7335 |
| 2006-10-26 | 27.8255 |
| 2006-10-25 | 27.9979 |
| 2006-10-24 | 28.1074 |
| 2006-10-23 | 28.1366 |
| 2006-10-22 | 27.989 |
| 2006-10-21 | 27.989 |
| 2006-10-20 | 27.989 |
| 2006-10-19 | 27.9735 |
| 2006-10-18 | 28.085 |
| 2006-10-17 | 28.1545 |
| 2006-10-16 | 28.1974 |
| 2006-10-15 | 28.1253 |
| 2006-10-14 | 28.1253 |
| 2006-10-13 | 28.1253 |
| 2006-10-12 | 28.1433 |
| 2006-10-11 | 28.2177 |
| 2006-10-10 | 27.9225 |
| 2006-10-09 | 27.9225 |
| 2006-10-08 | 27.0482 |
| 2006-10-07 | 27.0482 |
| 2006-10-06 | 27.0482 |
| 2006-10-05 | 26.843 |
| 2006-10-04 | 26.7965 |
| 2006-10-03 | 26.7648 |
| 2006-10-02 | 26.7353 |
| 2006-10-01 | 26.8706 |
| 2006-09-30 | 26.8706 |
| 2006-09-29 | 26.8706 |
| 2006-09-28 | 26.8092 |
| 2006-09-27 | 26.8176 |
| 2006-09-26 | 26.843 |
| 2006-09-25 | 26.7038 |
| 2006-09-24 | 26.6389 |
| 2006-09-23 | 26.6389 |
| 2006-09-22 | 26.6389 |
| 2006-09-21 | 26.6368 |
| 2006-09-20 | 26.843 |
| 2006-09-19 | 26.8706 |
| 2006-09-18 | 26.8134 |
| 2006-09-17 | 26.9111 |
| 2006-09-16 | 26.9111 |
| 2006-09-15 | 26.9111 |
| 2006-09-14 | 26.7627 |
| 2006-09-13 | 26.8409 |
| 2006-09-12 | 26.8473 |
| 2006-09-11 | 26.8197 |
| 2006-09-10 | 26.8749 |
| 2006-09-09 | 26.8749 |
| 2006-09-08 | 26.8749 |
| 2006-09-07 | 26.5993 |
| 2006-09-06 | 26.5993 |
| 2006-09-05 | 26.5225 |
| 2006-09-04 | 26.5411 |
| 2006-09-03 | 26.5411 |
| 2006-09-02 | 26.5411 |
| 2006-09-01 | 26.5411 |
| 2006-08-31 | 26.6014 |
| 2006-08-30 | 26.5536 |
| 2006-08-29 | 26.5681 |
| 2006-08-28 | 26.7017 |
| 2006-08-27 | 26.7017 |
| 2006-08-26 | 26.7017 |
| 2006-08-25 | 26.7017 |
| 2006-08-24 | 26.7017 |
| 2006-08-23 | 26.6264 |
| 2006-08-22 | 26.6222 |
| 2006-08-21 | 26.4255 |
| 2006-08-20 | 26.5619 |
| 2006-08-19 | 26.5619 |
| 2006-08-18 | 26.5619 |
| 2006-08-17 | 26.5577 |
| 2006-08-16 | 26.5411 |
| 2006-08-15 | 26.6535 |
| 2006-08-14 | 26.7164 |
| 2006-08-13 | 26.6954 |
| 2006-08-12 | 26.6954 |
| 2006-08-11 | 26.6954 |
| 2006-08-10 | 26.9153 |
| 2006-08-09 | 26.4194 |
| 2006-08-08 | 26.5328 |
| 2006-08-07 | 26.5328 |
| 2006-08-06 | 26.5266 |
| 2006-08-05 | 26.5266 |
| 2006-08-04 | 26.5266 |
| 2006-08-03 | 26.5266 |
| 2006-08-02 | 26.5266 |
| 2006-08-01 | 26.5266 |
| 2006-07-31 | 26.5266 |
| 2006-07-30 | 26.5266 |
| 2006-07-29 | 26.5266 |
| 2006-07-28 | 26.5266 |
| 2006-07-27 | 26.5266 |
| 2006-07-26 | 26.5266 |
| 2006-07-25 | 26.5266 |
| 2006-07-24 | 26.5266 |
| 2006-07-23 | 26.5266 |
| 2006-07-22 | 26.5266 |
| 2006-07-21 | 26.5266 |
| 2006-07-20 | 26.5266 |
| 2006-07-19 | 26.5266 |
| 2006-07-18 | 26.5266 |
| 2006-07-17 | 26.5266 |
| 2006-07-16 | 26.5266 |
| 2006-07-15 | 26.5266 |
| 2006-07-14 | 26.5266 |
| 2006-07-13 | 26.5266 |
| 2006-07-12 | 26.5266 |
| 2006-07-11 | 26.5266 |
| 2006-07-10 | 26.5266 |
| 2006-07-09 | 26.5266 |
| 2006-07-08 | 26.5266 |
| 2006-07-07 | 26.5266 |
| 2006-07-06 | 26.5266 |
| 2006-07-05 | 26.5266 |
| 2006-07-04 | 26.5266 |
| 2006-07-03 | 26.8494 |
| 2006-07-02 | 26.8494 |
| 2006-07-01 | 26.8494 |
| 2006-06-30 | 26.8494 |
| 2006-06-29 | 26.8494 |
| 2006-06-28 | 26.8494 |
| 2006-06-27 | 26.8494 |
| 2006-06-26 | 26.8494 |
| 2006-06-25 | 26.8494 |
| 2006-06-24 | 26.8494 |
| 2006-06-23 | 26.8494 |
| 2006-06-22 | 26.8494 |
| 2006-06-21 | 26.8494 |
| 2006-06-20 | 26.8494 |
| 2006-06-19 | 26.8494 |
| 2006-06-18 | 26.8494 |
| 2006-06-17 | 26.8494 |
| 2006-06-16 | 26.8494 |
| 2006-06-15 | 26.8494 |
| 2006-06-14 | 26.8494 |
| 2006-06-13 | 26.8494 |
| 2006-06-12 | 26.8494 |
| 2006-06-11 | 26.8494 |
| 2006-06-10 | 26.8494 |
| 2006-06-09 | 26.8494 |
| 2006-06-08 | 26.8494 |
| 2006-06-07 | 27.9722 |
| 2006-06-06 | 27.9722 |
| 2006-06-05 | 27.9722 |
| 2006-06-04 | 27.9722 |
| 2006-06-03 | 27.9722 |
| 2006-06-02 | 27.9722 |
| 2006-06-01 | 27.9722 |
| 2006-05-31 | 27.9722 |
| 2006-05-30 | 27.9722 |
| 2006-05-29 | 27.9722 |
| 2006-05-28 | 27.9722 |
| 2006-05-27 | 27.9722 |
| 2006-05-26 | 27.9722 |
| 2006-05-25 | 27.9722 |
| 2006-05-24 | 27.9722 |
| 2006-05-23 | 27.9722 |
| 2006-05-22 | 27.9722 |
| 2006-05-21 | 27.9722 |
| 2006-05-20 | 27.9722 |
| 2006-05-19 | 27.9722 |
| 2006-05-18 | 27.9722 |
| 2006-05-17 | 27.9722 |
| 2006-05-16 | 27.9722 |
| 2006-05-15 | 27.9722 |
| 2006-05-14 | 27.9722 |
| 2006-05-13 | 27.9722 |
| 2006-05-12 | 27.9722 |
| 2006-05-11 | 27.9722 |
| 2006-05-10 | 27.9722 |
| 2006-05-09 | 27.9722 |
| 2006-05-08 | 27.9722 |
| 2006-05-07 | 27.9722 |
| 2006-05-06 | 27.9722 |
| 2006-05-05 | 27.9722 |
| 2006-05-04 | 27.9722 |
| 2006-05-03 | 27.9722 |
| 2006-05-02 | 27.9722 |
| 2006-05-01 | 27.9722 |
| 2006-04-30 | 27.9722 |
| 2006-04-29 | 27.9722 |
| 2006-04-28 | 27.9722 |
| 2006-04-27 | 27.9722 |
| 2006-04-26 | 27.9722 |
| 2006-04-25 | 27.9722 |
| 2006-04-24 | 27.9722 |
| 2006-04-23 | 27.9722 |
| 2006-04-22 | 27.9722 |
| 2006-04-21 | 27.9722 |
| 2006-04-20 | 27.9722 |
| 2006-04-19 | 27.9722 |
| 2006-04-18 | 27.9722 |
| 2006-04-17 | 27.9722 |
| 2006-04-16 | 27.9722 |
| 2006-04-15 | 27.9722 |
| 2006-04-14 | 27.9722 |
| 2006-04-13 | 27.9722 |
| 2006-04-12 | 27.9722 |
| 2006-04-11 | 27.9722 |
| 2006-04-10 | 28.6717 |
| 2006-04-09 | 28.6717 |
| 2006-04-08 | 28.6717 |
| 2006-04-07 | 28.6717 |
| 2006-04-06 | 28.6717 |
| 2006-04-05 | 28.6717 |
| 2006-04-04 | 28.6717 |
| 2006-04-03 | 28.6717 |
| 2006-04-02 | 28.6717 |
| 2006-04-01 | 28.6717 |
| 2006-03-31 | 28.6717 |
| 2006-03-30 | 28.6717 |
| 2006-03-29 | 28.6717 |
| 2006-03-28 | 28.6717 |
| 2006-03-27 | 28.6717 |
| 2006-03-26 | 28.6717 |
| 2006-03-25 | 28.6717 |
| 2006-03-24 | 28.6717 |
| 2006-03-23 | 28.6717 |
| 2006-03-22 | 28.6717 |
| 2006-03-21 | 28.6717 |
| 2006-03-20 | 28.6717 |
| 2006-03-19 | 28.6717 |
| 2006-03-18 | 28.6717 |
| 2006-03-17 | 28.6717 |
| 2006-03-16 | 28.6717 |
| 2006-03-15 | 28.6717 |
| 2006-03-14 | 28.6717 |
| 2006-03-13 | 28.6717 |
| 2006-03-12 | 28.6717 |
| 2006-03-11 | 28.6717 |
| 2006-03-10 | 28.6717 |
| 2006-03-09 | 28.6717 |
| 2006-03-08 | 28.6717 |
| 2006-03-07 | 28.6717 |
| 2006-03-06 | 28.6717 |
| 2006-03-05 | 28.6717 |
| 2006-03-04 | 28.6717 |
| 2006-03-03 | 28.6717 |
| 2006-03-02 | 28.6717 |
| 2006-03-01 | 28.6717 |
| 2006-02-28 | 28.6717 |
| 2006-02-27 | 28.6717 |
| 2006-02-26 | 28.6717 |
| 2006-02-25 | 28.6717 |
| 2006-02-24 | 28.6717 |
| 2006-02-23 | 28.6717 |
| 2006-02-22 | 28.6717 |
| 2006-02-21 | 28.6717 |
| 2006-02-20 | 28.6717 |
| 2006-02-19 | 28.6717 |
| 2006-02-18 | 28.6717 |
| 2006-02-17 | 28.6717 |
| 2006-02-16 | 28.6717 |
| 2006-02-15 | 28.6717 |
| 2006-02-14 | 28.6717 |
| 2006-02-13 | 28.6717 |
| 2006-02-12 | 28.6717 |
| 2006-02-11 | 28.6717 |
| 2006-02-10 | 28.6717 |
| 2006-02-09 | 28.6717 |
| 2006-02-08 | 28.6717 |
| 2006-02-07 | 28.6717 |
| 2006-02-06 | 28.6717 |
| 2006-02-05 | 28.6717 |
| 2006-02-04 | 28.6717 |
| 2006-02-03 | 28.6717 |
| 2006-02-02 | 28.6717 |
| 2006-02-01 | 28.6717 |
| 2006-01-31 | 28.6717 |
| 2006-01-30 | 28.6717 |
| 2006-01-29 | 28.6717 |
| 2006-01-28 | 28.6717 |
| 2006-01-27 | 28.6717 |
| 2006-01-26 | 28.6717 |
| 2006-01-25 | 28.6717 |
| 2006-01-24 | 28.6717 |
| 2006-01-23 | 28.6717 |
| 2006-01-22 | 28.6717 |
| 2006-01-21 | 28.6717 |
| 2006-01-20 | 28.6717 |
| 2006-01-19 | 28.6717 |
| 2006-01-18 | 28.6717 |
| 2006-01-17 | 28.6717 |
| 2006-01-16 | 28.6717 |
| 2006-01-15 | 28.6717 |
| 2006-01-14 | 28.6717 |
| 2006-01-13 | 28.6717 |
| 2006-01-12 | 28.6717 |
| 2006-01-11 | 28.6717 |
| 2006-01-10 | 28.6717 |
| 2006-01-09 | 28.6717 |
| 2006-01-08 | 28.6717 |
| 2006-01-07 | 28.6717 |
| 2006-01-06 | 28.6717 |
| 2006-01-05 | 28.6717 |
| 2006-01-04 | 28.6717 |
| 2006-01-03 | 28.6717 |
| 2006-01-02 | 28.6717 |
| 2006-01-01 | 28.6717 |
| 2005-12-31 | 28.6717 |
| 2005-12-30 | 28.6717 |
| 2005-12-29 | 28.6708 |
| 2005-12-28 | 28.6702 |
| 2005-12-27 | 28.6712 |
| 2005-12-26 | 28.6712 |
| 2005-12-25 | 28.6712 |
| 2005-12-24 | 28.6712 |
| 2005-12-23 | 28.6712 |
| 2005-12-22 | 28.6712 |
| 2005-12-21 | 28.6712 |
| 2005-12-20 | 28.4108 |
| 2005-12-19 | 28.4108 |
| 2005-12-18 | 28.4108 |
| 2005-12-17 | 28.4108 |
| 2005-12-16 | 28.4108 |
| 2005-12-15 | 28.4108 |
| 2005-12-14 | 28.4722 |
| 2005-12-13 | 28.7206 |
| 2005-12-12 | 28.7219 |
| 2005-12-11 | 29.0171 |
| 2005-12-10 | 29.0171 |
| 2005-12-09 | 29.0171 |
| 2005-12-08 | 29.0137 |
| 2005-12-07 | 28.7858 |
| 2005-12-06 | 28.9657 |
| 2005-12-05 | 28.9555 |
| 2005-12-04 | 28.7689 |
| 2005-12-03 | 28.7689 |
| 2005-12-02 | 28.7689 |
| 2005-12-01 | 29.1618 |
| 2005-11-30 | 29.1618 |
| 2005-11-29 | 29.1618 |
| 2005-11-28 | 29.1618 |
| 2005-11-27 | 28.7926 |
| 2005-11-26 | 28.7926 |
| 2005-11-25 | 28.7926 |
| 2005-11-24 | 29.0033 |
| 2005-11-23 | 29.0033 |
| 2005-11-22 | 28.7017 |
| 2005-11-21 | 28.7017 |
| 2005-11-20 | 28.7017 |
| 2005-11-19 | 28.7017 |
| 2005-11-18 | 28.7017 |
| 2005-11-17 | 28.7017 |
| 2005-11-16 | 28.7017 |
| 2005-11-15 | 28.7219 |
| 2005-11-14 | 28.864 |
| 2005-11-13 | 28.8944 |
| 2005-11-12 | 28.8944 |
| 2005-11-11 | 28.8944 |
| 2005-11-10 | 28.722 |
| 2005-11-09 | 28.7215 |
| 2005-11-08 | 28.2724 |
| 2005-11-07 | 28.2723 |
| 2005-11-06 | 28.2508 |
| 2005-11-05 | 28.2508 |
| 2005-11-04 | 28.2508 |
| 2005-11-03 | 28.299 |
| 2005-11-02 | 28.2996 |
| 2005-11-01 | 28.2995 |
| 2005-10-31 | 28.2492 |
| 2005-10-30 | 28.2509 |
| 2005-10-29 | 28.2509 |
| 2005-10-28 | 28.2509 |
| 2005-10-27 | 28.2507 |
| 2005-10-26 | 28.2511 |
| 2005-10-25 | 28.3307 |
| 2005-10-24 | 28.3298 |
| 2005-10-23 | 28.329 |
| 2005-10-22 | 28.329 |
| 2005-10-21 | 28.329 |
| 2005-10-20 | 28.3505 |
| 2005-10-19 | 28.3001 |
| 2005-10-18 | 28.3007 |
| 2005-10-17 | 28.3253 |
| 2005-10-16 | 28.1998 |
| 2005-10-15 | 28.1998 |
| 2005-10-14 | 28.1998 |
| 2005-10-13 | 28.1999 |
| 2005-10-12 | 28.1998 |
| 2005-10-11 | 28.2007 |
| 2005-10-10 | 28.174 |
| 2005-10-09 | 28.1755 |
| 2005-10-08 | 28.1755 |
| 2005-10-07 | 28.1755 |
| 2005-10-06 | 28.1741 |
| 2005-10-05 | 28.199 |
| 2005-10-04 | 28.2989 |
| 2005-10-03 | 28.325 |
| 2005-10-02 | 28.2995 |
| 2005-10-01 | 28.2995 |
| 2005-09-30 | 28.2995 |
| 2005-09-29 | 28.1496 |
| 2005-09-28 | 28.1501 |
| 2005-09-27 | 28.174 |
| 2005-09-26 | 28.2239 |
| 2005-09-25 | 28.2252 |
| 2005-09-24 | 28.2252 |
| 2005-09-23 | 28.2252 |
| 2005-09-22 | 28.1005 |
| 2005-09-21 | 27.8511 |
| 2005-09-20 | 27.8511 |
| 2005-09-19 | 27.8496 |
| 2005-09-18 | 27.8499 |
| 2005-09-17 | 27.8499 |
| 2005-09-16 | 27.8499 |
| 2005-09-15 | 27.8488 |
| 2005-09-14 | 27.8511 |
| 2005-09-13 | 27.8498 |
| 2005-09-12 | 27.8511 |
| 2005-09-11 | 27.8509 |
| 2005-09-10 | 27.8509 |
| 2005-09-09 | 27.8509 |
| 2005-09-08 | 27.849 |
| 2005-09-07 | 27.8504 |
| 2005-09-06 | 27.8494 |
| 2005-09-05 | 27.8498 |
| 2005-09-04 | 27.8498 |
| 2005-09-03 | 27.8498 |
| 2005-09-02 | 27.8498 |
| 2005-09-01 | 27.8489 |
| 2005-08-31 | 27.8509 |
| 2005-08-30 | 27.774 |
| 2005-08-29 | 27.926 |
| 2005-08-28 | 27.9243 |
| 2005-08-27 | 27.9243 |
| 2005-08-26 | 27.9243 |
| 2005-08-25 | 27.9254 |
| 2005-08-24 | 27.926 |
| 2005-08-23 | 27.926 |
| 2005-08-22 | 27.926 |
| 2005-08-21 | 27.8511 |
| 2005-08-20 | 27.8511 |
| 2005-08-19 | 27.8511 |
| 2005-08-18 | 27.8506 |
| 2005-08-17 | 27.726 |
| 2005-08-16 | 27.7243 |
| 2005-08-15 | 27.7249 |
| 2005-08-14 | 27.726 |
| 2005-08-13 | 27.726 |
| 2005-08-12 | 27.726 |
| 2005-08-11 | 27.7006 |
| 2005-08-10 | 27.7497 |
| 2005-08-09 | 27.7492 |
| 2005-08-08 | 27.7008 |
| 2005-08-07 | 27.6991 |
| 2005-08-06 | 27.6991 |
| 2005-08-05 | 27.6991 |
| 2005-08-04 | 27.6993 |
| 2005-08-03 | 27.7 |
| 2005-08-02 | 27.6991 |
| 2005-08-01 | 27.6989 |
| 2005-07-31 | 27.999 |
| 2005-07-30 | 27.999 |
| 2005-07-29 | 27.999 |
| 2005-07-28 | 27.9247 |
| 2005-07-27 | 27.8989 |
| 2005-07-26 | 27.875 |
| 2005-07-25 | 27.9992 |
| 2005-07-24 | 28.0004 |
| 2005-07-23 | 28.0004 |
| 2005-07-22 | 28.0004 |
| 2005-07-21 | 28.0004 |
| 2005-07-20 | 28.1 |
| 2005-07-19 | 28.1001 |
| 2005-07-18 | 28.099 |
| 2005-07-17 | 27.7259 |
| 2005-07-16 | 27.7259 |
| 2005-07-15 | 27.7259 |
| 2005-07-14 | 27.726 |
| 2005-07-13 | 28.3742 |
| 2005-07-12 | 28.376 |
| 2005-07-11 | 28.3761 |
| 2005-07-10 | 28.3751 |
| 2005-07-09 | 28.3751 |
| 2005-07-08 | 28.3751 |
| 2005-07-07 | 28.2496 |
| 2005-07-06 | 28.2495 |
| 2005-07-05 | 28.1992 |
| 2005-07-04 | 28.401 |
| 2005-07-03 | 28.401 |
| 2005-07-02 | 28.401 |
| 2005-07-01 | 28.401 |
| 2005-06-30 | 28.4003 |
| 2005-06-29 | 28.3761 |
| 2005-06-28 | 28.3991 |
| 2005-06-27 | 28.3001 |
| 2005-06-26 | 28.3746 |
| 2005-06-25 | 28.3746 |
| 2005-06-24 | 28.3746 |
| 2005-06-23 | 28.3743 |
| 2005-06-22 | 28.3755 |
| 2005-06-21 | 28.4991 |
| 2005-06-20 | 28.2508 |
| 2005-06-19 | 28.3011 |
| 2005-06-18 | 28.3011 |
| 2005-06-17 | 28.3011 |
| 2005-06-16 | 28.3008 |
| 2005-06-15 | 28.2991 |
| 2005-06-14 | 28.2994 |
| 2005-06-13 | 28.2999 |
| 2005-06-12 | 27.9996 |
| 2005-06-11 | 27.9996 |
| 2005-06-10 | 27.9996 |
| 2005-06-09 | 28.0011 |
| 2005-06-08 | 27.7498 |
| 2005-06-07 | 28 |
| 2005-06-06 | 28.2499 |
| 2005-06-05 | 28.2511 |
| 2005-06-04 | 28.2511 |
| 2005-06-03 | 28.2511 |
| 2005-06-02 | 28.2549 |
| 2005-06-01 | 28.255 |
| 2005-05-31 | 28.2555 |
| 2005-05-30 | 28.256 |
| 2005-05-29 | 28.256 |
| 2005-05-28 | 28.256 |
| 2005-05-27 | 28.256 |
| 2005-05-26 | 28.2502 |
| 2005-05-25 | 28.249 |
| 2005-05-24 | 28.2249 |
| 2005-05-23 | 28.1995 |
| 2005-05-22 | 28.3002 |
| 2005-05-21 | 28.3002 |
| 2005-05-20 | 28.3002 |
| 2005-05-19 | 28.2251 |
| 2005-05-18 | 28.2256 |
| 2005-05-17 | 28.2107 |
| 2005-05-16 | 28.1997 |
| 2005-05-15 | 28.4501 |
| 2005-05-14 | 28.4501 |
| 2005-05-13 | 28.4501 |
| 2005-05-12 | 28.5006 |
| 2005-05-11 | 28.3508 |
| 2005-05-10 | 28.35 |
| 2005-05-09 | 28.3506 |
| 2005-05-08 | 28.9502 |
| 2005-05-07 | 28.9502 |
| 2005-05-06 | 28.9502 |
| 2005-05-05 | 28.9501 |
| 2005-05-04 | 28.9493 |
| 2005-05-03 | 28.4994 |
| 2005-05-02 | 28.5009 |
| 2005-05-01 | 28.5009 |
| 2005-04-30 | 28.5009 |
| 2005-04-29 | 28.5009 |
| 2005-04-28 | 28.4998 |
| 2005-04-27 | 28.5006 |
| 2005-04-26 | 28.499 |
| 2005-04-25 | 28.499 |
| 2005-04-24 | 28.4992 |
| 2005-04-23 | 28.4992 |
| 2005-04-22 | 28.4992 |
| 2005-04-21 | 28.5005 |
| 2005-04-20 | 28.4991 |
| 2005-04-19 | 28.501 |
| 2005-04-18 | 28.5994 |
| 2005-04-17 | 29.1002 |
| 2005-04-16 | 29.1002 |
| 2005-04-15 | 29.1002 |
| 2005-04-14 | 29.1002 |
| 2005-04-13 | 29.099 |
| 2005-04-12 | 29.0999 |
| 2005-04-11 | 28.8499 |
| 2005-04-10 | 28.8498 |
| 2005-04-09 | 28.8498 |
| 2005-04-08 | 28.8498 |
| 2005-04-07 | 28.8511 |
| 2005-04-06 | 28.8499 |
| 2005-04-05 | 28.8508 |
| 2005-04-04 | 28.8511 |
| 2005-04-03 | 28.8497 |
| 2005-04-02 | 28.8497 |
| 2005-04-01 | 28.8497 |
| 2005-03-31 | 28.8509 |
| 2005-03-30 | 28.8505 |
| 2005-03-29 | 28.8505 |
| 2005-03-28 | 28.8507 |
| 2005-03-27 | 28.9941 |
| 2005-03-26 | 28.9941 |
| 2005-03-25 | 28.9941 |
| 2005-03-24 | 28.8506 |
| 2005-03-23 | 28.8497 |
| 2005-03-22 | 28.8504 |
| 2005-03-21 | 28.8511 |
| 2005-03-20 | 28.8506 |
| 2005-03-19 | 28.8506 |
| 2005-03-18 | 28.8506 |
| 2005-03-17 | 28.8503 |
| 2005-03-16 | 28.8496 |
| 2005-03-15 | 28.8496 |
| 2005-03-14 | 28.8505 |
| 2005-03-13 | 29.0999 |
| 2005-03-12 | 29.0999 |
| 2005-03-11 | 29.0999 |
| 2005-03-10 | 29.0991 |
| 2005-03-09 | 29.0992 |
| 2005-03-08 | 29.1005 |
| 2005-03-07 | 29.4991 |
| 2005-03-06 | 29.4995 |
| 2005-03-05 | 29.4995 |
| 2005-03-04 | 29.4995 |
| 2005-03-03 | 29.4997 |
| 2005-03-02 | 29.499 |
| 2005-03-01 | 29.3754 |
| 2005-02-28 | 29.3757 |
| 2005-02-27 | 29.399 |
| 2005-02-26 | 29.399 |
| 2005-02-25 | 29.399 |
| 2005-02-24 | 29.4007 |
| 2005-02-23 | 29.3994 |
| 2005-02-22 | 29.4007 |
| 2005-02-21 | 29.3995 |
| 2005-02-20 | 29.3995 |
| 2005-02-19 | 29.3995 |
| 2005-02-18 | 29.3995 |
| 2005-02-17 | 29.4007 |
| 2005-02-16 | 29.401 |
| 2005-02-15 | 29.401 |
| 2005-02-14 | 29.126 |
| 2005-02-13 | 29.1242 |
| 2005-02-12 | 29.1242 |
| 2005-02-11 | 29.1242 |
| 2005-02-10 | 29.1242 |
| 2005-02-09 | 29.1256 |
| 2005-02-08 | 29.1242 |
| 2005-02-07 | 29.1239 |
| 2005-02-06 | 29.1256 |
| 2005-02-05 | 29.1256 |
| 2005-02-04 | 29.1256 |
| 2005-02-03 | 29.1254 |
| 2005-02-02 | 29.1246 |
| 2005-02-01 | 29.1241 |
| 2005-01-31 | 29.1244 |
| 2005-01-30 | 29.1253 |
| 2005-01-29 | 29.1253 |
| 2005-01-28 | 29.1253 |
| 2005-01-27 | 29.1239 |
| 2005-01-26 | 29.1254 |
| 2005-01-25 | 29.1244 |
| 2005-01-24 | 29.125 |
| 2005-01-23 | 29.126 |
| 2005-01-22 | 29.126 |
| 2005-01-21 | 29.126 |
| 2005-01-20 | 29.1253 |
| 2005-01-19 | 29.3002 |
| 2005-01-18 | 29.3007 |
| 2005-01-17 | 29.3003 |
| 2005-01-16 | 29.3003 |
| 2005-01-15 | 29.3003 |
| 2005-01-14 | 29.3003 |
| 2005-01-13 | 29.3002 |
| 2005-01-12 | 29.3009 |
| 2005-01-11 | 29.5008 |
| 2005-01-10 | 29.501 |
| 2005-01-09 | 29.4994 |
| 2005-01-08 | 29.4994 |
| 2005-01-07 | 29.4994 |
| 2005-01-06 | 29.4995 |
| 2005-01-05 | 29.5002 |
| 2005-01-04 | 29.5003 |
| 2005-01-03 | 29.499 |
| 2005-01-02 | 29.501 |
| 2005-01-01 | 29.501 |
| 2004-12-31 | 29.501 |
| 2004-12-30 | 29.5003 |
| 2004-12-29 | 29.5001 |
| 2004-12-28 | 29.5003 |
| 2004-12-27 | 29.5006 |
| 2004-12-26 | 29.501 |
| 2004-12-25 | 29.501 |
| 2004-12-24 | 29.501 |
| 2004-12-23 | 29.501 |
| 2004-12-22 | 29.4989 |
| 2004-12-21 | 29.4991 |
| 2004-12-20 | 32.0093 |
| 2004-12-19 | 29.5006 |
| 2004-12-18 | 29.5006 |
| 2004-12-17 | 29.5006 |
| 2004-12-16 | 29.499 |
| 2004-12-15 | 29.4 |
| 2004-12-14 | 29.3994 |
| 2004-12-13 | 29.3996 |
| 2004-12-12 | 29.6 |
| 2004-12-11 | 29.6 |
| 2004-12-10 | 29.6 |
| 2004-12-09 | 29.5998 |
| 2004-12-08 | 29.6002 |
| 2004-12-07 | 29.5996 |
| 2004-12-06 | 29.601 |
| 2004-12-05 | 29.4494 |
| 2004-12-04 | 29.4494 |
| 2004-12-03 | 29.4494 |
| 2004-12-02 | 29.4492 |
| 2004-12-01 | 29.4503 |
| 2004-11-30 | 29.4505 |
| 2004-11-29 | 29.5003 |
| 2004-11-28 | 29.4996 |
| 2004-11-27 | 29.4996 |
| 2004-11-26 | 29.4996 |
| 2004-11-25 | 29.4994 |
| 2004-11-24 | 29.4994 |
| 2004-11-23 | 29.501 |
| 2004-11-22 | 29.4995 |
| 2004-11-21 | 29.5002 |
| 2004-11-20 | 29.5002 |
| 2004-11-19 | 29.5002 |
| 2004-11-18 | 29.5011 |
| 2004-11-17 | 29.4989 |
| 2004-11-16 | 29.8752 |
| 2004-11-15 | 29.8749 |
| 2004-11-14 | 29.8749 |
| 2004-11-13 | 29.8749 |
| 2004-11-12 | 29.8749 |
| 2004-11-11 | 29.8747 |
| 2004-11-10 | 29.7998 |
| 2004-11-09 | 29.8005 |
| 2004-11-08 | 29.7989 |
| 2004-11-07 | 29.7995 |
| 2004-11-06 | 29.7995 |
| 2004-11-05 | 29.7995 |
| 2004-11-04 | 29.7993 |
| 2004-11-03 | 29.7988 |
| 2004-11-02 | 29.8006 |
| 2004-11-01 | 29.799 |
| 2004-10-31 | 29.8 |
| 2004-10-30 | 29.8 |
| 2004-10-29 | 29.8 |
| 2004-10-28 | 29.8008 |
| 2004-10-27 | 29.8747 |
| 2004-10-26 | 29.8759 |
| 2004-10-25 | 29.8752 |
| 2004-10-24 | 29.8741 |
| 2004-10-23 | 29.8741 |
| 2004-10-22 | 29.8741 |
| 2004-10-21 | 29.8743 |
| 2004-10-20 | 29.8739 |
| 2004-10-19 | 29.8744 |
| 2004-10-18 | 29.8739 |
| 2004-10-17 | 29.8744 |
| 2004-10-16 | 29.8744 |
| 2004-10-15 | 29.8744 |
| 2004-10-14 | 29.8756 |
| 2004-10-13 | 29.8752 |
| 2004-10-12 | 29.8742 |
| 2004-10-11 | 29.8758 |
| 2004-10-10 | 29.8744 |
| 2004-10-09 | 29.8744 |
| 2004-10-08 | 29.8744 |
| 2004-10-07 | 29.874 |
| 2004-10-06 | 29.8748 |
| 2004-10-05 | 29.876 |
| 2004-10-04 | 29.8739 |
| 2004-10-03 | 29.8749 |
| 2004-10-02 | 29.8749 |
| 2004-10-01 | 29.8749 |
| 2004-09-30 | 29.8754 |
| 2004-09-29 | 29.876 |
| 2004-09-28 | 29.8747 |
| 2004-09-27 | 29.8753 |
| 2004-09-26 | 29.876 |
| 2004-09-25 | 29.876 |
| 2004-09-24 | 29.876 |
| 2004-09-23 | 29.8744 |
| 2004-09-22 | 29.876 |
| 2004-09-21 | 29.8759 |
| 2004-09-20 | 29.8761 |
| 2004-09-19 | 29.8757 |
| 2004-09-18 | 29.8757 |
| 2004-09-17 | 29.8757 |
| 2004-09-16 | 29.8742 |
| 2004-09-15 | 29.874 |
| 2004-09-14 | 29.8748 |
| 2004-09-13 | 29.876 |
| 2004-09-12 | 29.876 |
| 2004-09-11 | 29.876 |
| 2004-09-10 | 29.876 |
| 2004-09-09 | 29.8741 |
| 2004-09-08 | 29.8742 |
| 2004-09-07 | 29.8744 |
| 2004-09-06 | 29.8761 |
| 2004-09-05 | 29.8761 |
| 2004-09-04 | 29.8761 |
| 2004-09-03 | 29.8761 |
| 2004-09-02 | 29.874 |
| 2004-09-01 | 29.8742 |
| 2004-08-31 | 29.8758 |
| 2004-08-30 | 29.8759 |
| 2004-08-29 | 29.0008 |
| 2004-08-28 | 29.0008 |
| 2004-08-27 | 29.0008 |
| 2004-08-26 | 29.0008 |
| 2004-08-25 | 29.0008 |
| 2004-08-24 | 29.0009 |
| 2004-08-23 | 29.2493 |