Bermudian Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | BMD/DOP |
|---|---|
| 2012-02-18 | 38.9015 |
| 2012-02-17 | 38.95 |
| 2012-02-16 | 38.9515 |
| 2012-02-15 | 38.9515 |
| 2012-02-14 | 38.885 |
| 2012-02-13 | 38.9014 |
| 2012-02-12 | 38.9001 |
| 2012-02-11 | 38.9001 |
| 2012-02-10 | 38.8748 |
| 2012-02-09 | 38.9014 |
| 2012-02-08 | 38.8514 |
| 2012-02-07 | 38.9265 |
| 2012-02-06 | 38.8765 |
| 2012-02-05 | 38.8739 |
| 2012-02-04 | 38.8739 |
| 2012-02-03 | 38.8985 |
| 2012-02-02 | 38.9015 |
| 2012-02-01 | 38.855 |
| 2012-01-31 | 38.8985 |
| 2012-01-30 | 38.8809 |
| 2012-01-29 | 38.8761 |
| 2012-01-28 | 38.8761 |
| 2012-01-27 | 38.9384 |
| 2012-01-26 | 38.8515 |
| 2012-01-25 | 38.9015 |
| 2012-01-24 | 38.9 |
| 2012-01-23 | 38.9015 |
| 2012-01-22 | 38.9094 |
| 2012-01-21 | 38.9094 |
| 2012-01-20 | 38.9485 |
| 2012-01-19 | 38.9485 |
| 2012-01-18 | 38.9485 |
| 2012-01-17 | 38.753 |
| 2012-01-16 | 38.9954 |
| 2012-01-15 | 38.9891 |
| 2012-01-14 | 38.9891 |
| 2012-01-13 | 38.85 |
| 2012-01-12 | 38.875 |
| 2012-01-11 | 38.8985 |
| 2012-01-10 | 38.9015 |
| 2012-01-09 | 38.8485 |
| 2012-01-08 | 38.8548 |
| 2012-01-07 | 38.8548 |
| 2012-01-06 | 38.8985 |
| 2012-01-05 | 38.8235 |
| 2012-01-04 | 38.5205 |
| 2012-01-03 | 38.6735 |
| 2012-01-02 | 38.7265 |
| 2012-01-01 | 38.7249 |
| 2011-12-31 | 38.7249 |
| 2011-12-30 | 38.58 |
| 2011-12-29 | 38.55 |
| 2011-12-28 | 38.58 |
| 2011-12-27 | 38.5135 |
| 2011-12-26 | 38.55 |
| 2011-12-25 | 38.5393 |
| 2011-12-24 | 38.5393 |
| 2011-12-23 | 38.572 |
| 2011-12-22 | 38.475 |
| 2011-12-21 | 38.525 |
| 2011-12-20 | 38.55 |
| 2011-12-19 | 38.5265 |
| 2011-12-18 | 38.5252 |
| 2011-12-17 | 38.5252 |
| 2011-12-16 | 38.5235 |
| 2011-12-15 | 38.55 |
| 2011-12-14 | 38.5735 |
| 2011-12-13 | 38.5721 |
| 2011-12-12 | 38.5601 |
| 2011-12-11 | 38.5442 |
| 2011-12-10 | 38.5442 |
| 2011-12-09 | 38.5514 |
| 2011-12-08 | 38.5364 |
| 2011-12-07 | 38.5364 |
| 2011-12-06 | 38.4757 |
| 2011-12-05 | 38.5214 |
| 2011-12-04 | 38.5148 |
| 2011-12-03 | 38.5148 |
| 2011-12-02 | 38.525 |
| 2011-12-01 | 38.3886 |
| 2011-11-30 | 38.5221 |
| 2011-11-29 | 38.5236 |
| 2011-11-28 | 38.3764 |
| 2011-11-27 | 38.3748 |
| 2011-11-26 | 38.3748 |
| 2011-11-25 | 38.4 |
| 2011-11-24 | 38.35 |
| 2011-11-23 | 38.35 |
| 2011-11-22 | 38.375 |
| 2011-11-21 | 38.0514 |
| 2011-11-20 | 38.343 |
| 2011-11-19 | 38.343 |
| 2011-11-18 | 38.3486 |
| 2011-11-17 | 38.375 |
| 2011-11-16 | 38.3514 |
| 2011-11-15 | 38.3764 |
| 2011-11-14 | 38.3514 |
| 2011-11-13 | 38.3532 |
| 2011-11-12 | 38.3532 |
| 2011-11-11 | 38.3486 |
| 2011-11-10 | 38.3514 |
| 2011-11-09 | 38.325 |
| 2011-11-08 | 38.35 |
| 2011-11-07 | 38.3598 |
| 2011-11-06 | 38.3551 |
| 2011-11-05 | 38.3551 |
| 2011-11-04 | 38.335 |
| 2011-11-03 | 38.3336 |
| 2011-11-02 | 38.3322 |
| 2011-11-01 | 38.335 |
| 2011-10-31 | 38.2486 |
| 2011-10-30 | 38.252 |
| 2011-10-29 | 38.252 |
| 2011-10-28 | 38.3 |
| 2011-10-27 | 38.3 |
| 2011-10-26 | 38.2526 |
| 2011-10-25 | 38.305 |
| 2011-10-24 | 38.305 |
| 2011-10-23 | 38.2639 |
| 2011-10-22 | 38.2639 |
| 2011-10-21 | 38.2486 |
| 2011-10-20 | 38.305 |
| 2011-10-19 | 38.3014 |
| 2011-10-18 | 38.3 |
| 2011-10-17 | 38.2764 |
| 2011-10-16 | 38.2741 |
| 2011-10-15 | 38.2741 |
| 2011-10-14 | 38.2986 |
| 2011-10-13 | 38.1514 |
| 2011-10-12 | 38.2764 |
| 2011-10-11 | 38.3486 |
| 2011-10-10 | 38.35 |
| 2011-10-09 | 38.3526 |
| 2011-10-08 | 38.3526 |
| 2011-10-07 | 38.2514 |
| 2011-10-06 | 38.26 |
| 2011-10-05 | 38.2065 |
| 2011-10-04 | 38.205 |
| 2011-10-03 | 38.2007 |
| 2011-10-02 | 38.2053 |
| 2011-10-01 | 38.2053 |
| 2011-09-30 | 38.2036 |
| 2011-09-29 | 38.205 |
| 2011-09-28 | 38.1 |
| 2011-09-27 | 38.1045 |
| 2011-09-26 | 38.1239 |
| 2011-09-25 | 38.1239 |
| 2011-09-24 | 38.1239 |
| 2011-09-23 | 38.1236 |
| 2011-09-22 | 38.125 |
| 2011-09-21 | 38.175 |
| 2011-09-20 | 38.3676 |
| 2011-09-19 | 38.1299 |
| 2011-09-18 | 38.1749 |
| 2011-09-17 | 38.1749 |
| 2011-09-16 | 37.8784 |
| 2011-09-15 | 38.3794 |
| 2011-09-14 | 38.3694 |
| 2011-09-13 | 38.2093 |
| 2011-09-12 | 38.1528 |
| 2011-09-11 | 38.0449 |
| 2011-09-10 | 38.0449 |
| 2011-09-09 | 37.4914 |
| 2011-09-08 | 37.7195 |
| 2011-09-07 | 38.128 |
| 2011-09-06 | 37.752 |
| 2011-09-05 | 37.8663 |
| 2011-09-04 | 38.055 |
| 2011-09-03 | 38.055 |
| 2011-09-02 | 37.8636 |
| 2011-09-01 | 37.8341 |
| 2011-08-31 | 38.0032 |
| 2011-08-30 | 37.9439 |
| 2011-08-29 | 38.1005 |
| 2011-08-28 | 38.081 |
| 2011-08-27 | 38.081 |
| 2011-08-26 | 38.307 |
| 2011-08-25 | 38.0758 |
| 2011-08-24 | 38.1283 |
| 2011-08-23 | 38.2846 |
| 2011-08-22 | 38.0765 |
| 2011-08-21 | 38.0093 |
| 2011-08-20 | 38.0093 |
| 2011-08-19 | 38.103 |
| 2011-08-18 | 37.8636 |
| 2011-08-17 | 37.8697 |
| 2011-08-16 | 37.6183 |
| 2011-08-15 | 38.4798 |
| 2011-08-14 | 37.8361 |
| 2011-08-13 | 37.8361 |
| 2011-08-12 | 38.2522 |
| 2011-08-11 | 38.1413 |
| 2011-08-10 | 37.5737 |
| 2011-08-09 | 38.5835 |
| 2011-08-08 | 37.4596 |
| 2011-08-07 | 37.8571 |
| 2011-08-06 | 37.8571 |
| 2011-08-05 | 38.204 |
| 2011-08-04 | 37.2105 |
| 2011-08-03 | 38.2143 |
| 2011-08-02 | 37.6591 |
| 2011-08-01 | 37.8016 |
| 2011-07-31 | 38.0454 |
| 2011-07-30 | 38.0454 |
| 2011-07-29 | 37.9214 |
| 2011-07-28 | 38.0757 |
| 2011-07-27 | 37.4083 |
| 2011-07-26 | 37.9526 |
| 2011-07-25 | 37.979 |
| 2011-07-24 | 38.0714 |
| 2011-07-23 | 38.0714 |
| 2011-07-22 | 38.0945 |
| 2011-07-21 | 38.4554 |
| 2011-07-20 | 76.7911 |
| 2011-07-19 | 38.2806 |
| 2011-07-18 | 38.2652 |
| 2011-07-17 | 38.644 |
| 2011-07-16 | 38.0714 |
| 2011-07-15 | 37.8112 |
| 2011-07-14 | 38.0573 |
| 2011-07-13 | 38.7268 |
| 2011-07-12 | 37.81 |
| 2011-07-11 | 37.2932 |
| 2011-07-10 | 38.0463 |
| 2011-07-09 | 38.0463 |
| 2011-07-08 | 37.4876 |
| 2011-07-07 | 38.2123 |
| 2011-07-06 | 37.4479 |
| 2011-07-05 | 38.0648 |
| 2011-07-04 | 38.033 |
| 2011-07-03 | 38.0463 |
| 2011-07-02 | 38.0463 |
| 2011-07-01 | 38.1822 |
| 2011-06-30 | 38.1387 |
| 2011-06-29 | 38.436 |
| 2011-06-28 | 38.1945 |
| 2011-06-27 | 38.6119 |
| 2011-06-26 | 38.1114 |
| 2011-06-25 | 38.1114 |
| 2011-06-24 | 37.9607 |
| 2011-06-23 | 38.0152 |
| 2011-06-22 | 38.1434 |
| 2011-06-21 | 37.8539 |
| 2011-06-20 | 37.9644 |
| 2011-06-19 | 37.9727 |
| 2011-06-18 | 37.9727 |
| 2011-06-17 | 38.0259 |
| 2011-06-16 | 37.6071 |
| 2011-06-15 | 37.11 |
| 2011-06-14 | 38.1855 |
| 2011-06-13 | 37.918 |
| 2011-06-12 | 37.9437 |
| 2011-06-11 | 37.9437 |
| 2011-06-10 | 36.9727 |
| 2011-06-09 | 37.5682 |
| 2011-06-08 | 37.5764 |
| 2011-06-07 | 38.0165 |
| 2011-06-06 | 37.5893 |
| 2011-06-05 | 37.9313 |
| 2011-06-04 | 37.9313 |
| 2011-06-03 | 38.1307 |
| 2011-06-02 | 38.3513 |
| 2011-06-01 | 37.444 |
| 2011-05-31 | 37.7381 |
| 2011-05-30 | 37.951 |
| 2011-05-29 | 37.7713 |
| 2011-05-28 | 37.7713 |
| 2011-05-27 | 37.9654 |
| 2011-05-26 | 37.5669 |
| 2011-05-25 | 37.7546 |
| 2011-05-24 | 38.1465 |
| 2011-05-23 | 37.503 |
| 2011-05-22 | 37.9686 |
| 2011-05-21 | 37.9686 |
| 2011-05-20 | 37.248 |
| 2011-05-19 | 37.7482 |
| 2011-05-18 | 37.5575 |
| 2011-05-17 | 37.9737 |
| 2011-05-16 | 37.9238 |
| 2011-05-15 | 37.9577 |
| 2011-05-14 | 37.9564 |
| 2011-05-13 | 37.55 |
| 2011-05-12 | 37.6804 |
| 2011-05-11 | 37.4861 |
| 2011-05-10 | 38.1476 |
| 2011-05-09 | 37.5537 |
| 2011-05-08 | 37.9737 |
| 2011-05-07 | 37.9737 |
| 2011-05-06 | 36.9792 |
| 2011-05-05 | 36.9208 |
| 2011-05-04 | 37.7613 |
| 2011-05-03 | 37.7425 |
| 2011-05-02 | 37.58 |
| 2011-05-01 | 37.9737 |
| 2011-04-30 | 37.9737 |
| 2011-04-29 | 37.602 |
| 2011-04-28 | 37.9194 |
| 2011-04-27 | 37.9159 |
| 2011-04-26 | 38.3064 |
| 2011-04-25 | 37.7193 |
| 2011-04-24 | 37.8424 |
| 2011-04-23 | 37.8424 |
| 2011-04-22 | 37.5895 |
| 2011-04-21 | 37.6002 |
| 2011-04-20 | 37.9721 |
| 2011-04-19 | 38.0598 |
| 2011-04-18 | 37.4753 |
| 2011-04-17 | 37.8313 |
| 2011-04-16 | 37.8313 |
| 2011-04-15 | 37.5009 |
| 2011-04-14 | 37.8007 |
| 2011-04-13 | 37.6248 |
| 2011-04-12 | 37.8213 |
| 2011-04-11 | 37.848 |
| 2011-04-10 | 37.6987 |
| 2011-04-09 | 37.6987 |
| 2011-04-08 | 38.0128 |
| 2011-04-07 | 37.6279 |
| 2011-04-06 | 37.8187 |
| 2011-04-05 | 38.0031 |
| 2011-04-04 | 37.9439 |
| 2011-04-03 | 37.8286 |
| 2011-04-02 | 37.8286 |
| 2011-04-01 | 37.5653 |
| 2011-03-31 | 37.6812 |
| 2011-03-30 | 38.0227 |
| 2011-03-29 | 37.6735 |
| 2011-03-28 | 37.7042 |
| 2011-03-27 | 37.6914 |
| 2011-03-26 | 37.6926 |
| 2011-03-25 | 37.4315 |
| 2011-03-24 | 37.9015 |
| 2011-03-23 | 37.4444 |
| 2011-03-22 | 37.586 |
| 2011-03-21 | 37.749 |
| 2011-03-20 | 37.716 |
| 2011-03-19 | 37.716 |
| 2011-03-18 | 37.9194 |
| 2011-03-17 | 38.1114 |
| 2011-03-16 | 37.5503 |
| 2011-03-15 | 37.6093 |
| 2011-03-14 | 37.7519 |
| 2011-03-13 | 37.7363 |
| 2011-03-12 | 37.7363 |
| 2011-03-11 | 37.7614 |
| 2011-03-10 | 37.3316 |
| 2011-03-09 | 37.354 |
| 2011-03-08 | 37.6719 |
| 2011-03-07 | 37.5182 |
| 2011-03-06 | 37.5916 |
| 2011-03-05 | 37.5916 |
| 2011-03-04 | 37.6328 |
| 2011-03-03 | 37.8394 |
| 2011-03-02 | 37.7938 |
| 2011-03-01 | 37.3519 |
| 2011-02-28 | 37.6656 |
| 2011-02-27 | 37.6406 |
| 2011-02-26 | 37.6406 |
| 2011-02-25 | 37.2919 |
| 2011-02-24 | 37.6044 |
| 2011-02-23 | 38.012 |
| 2011-02-22 | 38.0284 |
| 2011-02-21 | 37.2887 |
| 2011-02-20 | 37.7492 |
| 2011-02-19 | 37.7493 |
| 2011-02-18 | 37.9446 |
| 2011-02-17 | 37.7894 |
| 2011-02-16 | 37.3288 |
| 2011-02-15 | 37.5686 |
| 2011-02-14 | 37.4572 |
| 2011-02-13 | 37.6355 |
| 2011-02-12 | 37.6355 |
| 2011-02-11 | 37.5463 |
| 2011-02-10 | 36.9004 |
| 2011-02-09 | 37.7336 |
| 2011-02-08 | 37.5503 |
| 2011-02-07 | 37.4648 |
| 2011-02-06 | 37.3727 |
| 2011-02-05 | 37.375 |
| 2011-02-04 | 37.4667 |
| 2011-02-03 | 36.7115 |
| 2011-02-02 | 37.509 |
| 2011-02-01 | 37.8054 |
| 2011-01-31 | 37.7402 |
| 2011-01-30 | 37.2472 |
| 2011-01-29 | 37.2471 |
| 2011-01-28 | 36.8362 |
| 2011-01-27 | 37.1691 |
| 2011-01-26 | 37.2928 |
| 2011-01-25 | 37.558 |
| 2011-01-24 | 37.4725 |
| 2011-01-23 | 37.4499 |
| 2011-01-22 | 37.4499 |
| 2011-01-21 | 37.6938 |
| 2011-01-20 | 37.5364 |
| 2011-01-19 | 37.567 |
| 2011-01-18 | 37.7702 |
| 2011-01-17 | 37.2326 |
| 2011-01-16 | 37.3479 |
| 2011-01-15 | 37.3479 |
| 2011-01-14 | 37.4612 |
| 2011-01-13 | 38.0938 |
| 2011-01-12 | 37.7014 |
| 2011-01-11 | 37.4596 |
| 2011-01-10 | 37.3631 |
| 2011-01-09 | 37.3229 |
| 2011-01-08 | 37.3213 |
| 2011-01-07 | 37.0746 |
| 2011-01-06 | 36.9654 |
| 2011-01-05 | 36.9939 |
| 2011-01-04 | 37.0194 |
| 2011-01-03 | 37.1994 |
| 2011-01-02 | 37.2107 |
| 2011-01-01 | 37.2107 |
| 2010-12-31 | 37.5428 |
| 2010-12-30 | 37.5422 |
| 2010-12-29 | 37.5145 |
| 2010-12-28 | 37.027 |
| 2010-12-27 | 37.6002 |
| 2010-12-26 | 37.2596 |
| 2010-12-25 | 37.2596 |
| 2010-12-24 | 36.9813 |
| 2010-12-23 | 37.0309 |
| 2010-12-22 | 37.0144 |
| 2010-12-21 | 36.9166 |
| 2010-12-20 | 32.8196 |
| 2010-12-19 | 37.0848 |
| 2010-12-18 | 37.0848 |
| 2010-12-17 | 36.8599 |
| 2010-12-16 | 37.1535 |
| 2010-12-15 | 36.6687 |
| 2010-12-14 | 36.9835 |
| 2010-12-13 | 37.7653 |
| 2010-12-12 | 37.1352 |
| 2010-12-11 | 37.1345 |
| 2010-12-10 | 37.0134 |
| 2010-12-09 | 37.0457 |
| 2010-12-08 | 36.95 |
| 2010-12-07 | 36.9446 |
| 2010-12-06 | 37.274 |
| 2010-12-05 | 37.0613 |
| 2010-12-04 | 37.0614 |
| 2010-12-03 | 36.8595 |
| 2010-12-02 | 37.3276 |
| 2010-12-01 | 37.2448 |
| 2010-11-30 | 37.3808 |
| 2010-11-29 | 37.2966 |
| 2010-11-28 | 36.935 |
| 2010-11-27 | 36.9356 |
| 2010-11-26 | 37.255 |
| 2010-11-25 | 36.8686 |
| 2010-11-24 | 36.8068 |
| 2010-11-23 | 36.9444 |
| 2010-11-22 | 36.9121 |
| 2010-11-21 | 37.1105 |
| 2010-11-20 | 37.1105 |
| 2010-11-19 | 37.0464 |
| 2010-11-18 | 37.2455 |
| 2010-11-17 | 36.9463 |
| 2010-11-16 | 37.2967 |
| 2010-11-15 | 36.9437 |
| 2010-11-14 | 37.0997 |
| 2010-11-13 | 37.0974 |
| 2010-11-12 | 36.9611 |
| 2010-11-11 | 36.3859 |
| 2010-11-10 | 37.0443 |
| 2010-11-09 | 37.0914 |
| 2010-11-08 | 36.9825 |
| 2010-11-07 | 37.0597 |
| 2010-11-06 | 37.0597 |
| 2010-11-05 | 37.3446 |
| 2010-11-04 | 36.9434 |
| 2010-11-03 | 36.9452 |
| 2010-11-02 | 36.9441 |
| 2010-11-01 | 37.0447 |
| 2010-10-31 | 37.2362 |
| 2010-10-30 | 37.2362 |
| 2010-10-29 | 37.2452 |
| 2010-10-28 | 37.046 |
| 2010-10-27 | 36.9446 |
| 2010-10-26 | 36.9449 |
| 2010-10-25 | 37.2731 |
| 2010-10-24 | 37.0976 |
| 2010-10-23 | 37.0976 |
| 2010-10-22 | 37.0417 |
| 2010-10-21 | 37.0437 |
| 2010-10-20 | 37.0448 |
| 2010-10-19 | 37.0446 |
| 2010-10-18 | 37.0452 |
| 2010-10-17 | 37.1944 |
| 2010-10-16 | 36.9981 |
| 2010-10-15 | 36.9453 |
| 2010-10-14 | 36.9439 |
| 2010-10-13 | 36.9453 |
| 2010-10-12 | 36.7436 |
| 2010-10-11 | 36.745 |
| 2010-10-10 | 36.9859 |
| 2010-10-09 | 36.9859 |
| 2010-10-08 | 36.7434 |
| 2010-10-07 | 36.7447 |
| 2010-10-06 | 36.6456 |
| 2010-10-05 | 36.6445 |
| 2010-10-04 | 37.3339 |
| 2010-10-03 | 36.8734 |
| 2010-10-02 | 36.8734 |
| 2010-10-01 | 37.1514 |
| 2010-09-30 | 36.6446 |
| 2010-09-29 | 36.6464 |
| 2010-09-28 | 36.6463 |
| 2010-09-27 | 36.6446 |
| 2010-09-26 | 36.8855 |
| 2010-09-25 | 36.8855 |
| 2010-09-24 | 37.1446 |
| 2010-09-23 | 36.6459 |
| 2010-09-22 | 37.0837 |
| 2010-09-21 | 36.6197 |
| 2010-09-20 | 36.6728 |
| 2010-09-19 | 36.8603 |
| 2010-09-18 | 36.8603 |
| 2010-09-17 | 36.6472 |
| 2010-09-16 | 36.5457 |
| 2010-09-15 | 36.547 |
| 2010-09-14 | 36.6387 |
| 2010-09-13 | 36.5475 |
| 2010-09-12 | 36.759 |
| 2010-09-11 | 36.7598 |
| 2010-09-10 | 36.986 |
| 2010-09-09 | 36.9962 |
| 2010-09-08 | 36.9533 |
| 2010-09-07 | 37.0547 |
| 2010-09-06 | 37.4373 |
| 2010-09-05 | 36.9501 |
| 2010-09-04 | 36.9501 |
| 2010-09-03 | 36.9793 |
| 2010-09-02 | 37.1136 |
| 2010-09-01 | 37.0306 |
| 2010-08-31 | 37.1293 |
| 2010-08-30 | 36.5789 |
| 2010-08-29 | 36.5593 |
| 2010-08-28 | 36.5593 |
| 2010-08-27 | 36.5806 |
| 2010-08-26 | 36.5801 |
| 2010-08-25 | 36.5789 |
| 2010-08-24 | 37.0311 |
| 2010-08-23 | 36.5807 |
| 2010-08-22 | 36.999 |
| 2010-08-21 | 36.999 |
| 2010-08-20 | 36.5803 |
| 2010-08-19 | 37.031 |
| 2010-08-18 | 36.5802 |
| 2010-08-17 | 37.0802 |
| 2010-08-16 | 36.9479 |
| 2010-08-15 | 36.3911 |
| 2010-08-14 | 36.3911 |
| 2010-08-13 | 36.9425 |
| 2010-08-12 | 36.9302 |
| 2010-08-11 | 36.5799 |
| 2010-08-10 | 36.5784 |
| 2010-08-09 | 36.879 |
| 2010-08-08 | 36.85 |
| 2010-08-07 | 36.85 |
| 2010-08-06 | 36.6601 |
| 2010-08-05 | 36.8649 |
| 2010-08-04 | 37.08 |
| 2010-08-03 | 36.8783 |
| 2010-08-02 | 36.9283 |
| 2010-08-01 | 36.45 |
| 2010-07-31 | 36.45 |
| 2010-07-30 | 36.4793 |
| 2010-07-29 | 36.8808 |
| 2010-07-28 | 36.4784 |
| 2010-07-27 | 36.4784 |
| 2010-07-26 | 36.48 |
| 2010-07-25 | 36.9 |
| 2010-07-24 | 36.9 |
| 2010-07-23 | 36.4797 |
| 2010-07-22 | 36.3642 |
| 2010-07-21 | 36.3789 |
| 2010-07-20 | 36.3797 |
| 2010-07-19 | 36.9288 |
| 2010-07-18 | 36.1101 |
| 2010-07-17 | 36.1101 |
| 2010-07-16 | 36.3798 |
| 2010-07-15 | 36.2792 |
| 2010-07-14 | 36.8132 |
| 2010-07-13 | 36.9308 |
| 2010-07-12 | 36.9296 |
| 2010-07-11 | 36.7199 |
| 2010-07-10 | 36.7199 |
| 2010-07-09 | 36.9047 |
| 2010-07-08 | 36.9292 |
| 2010-07-07 | 36.9309 |
| 2010-07-06 | 36.932 |
| 2010-07-05 | 36.929 |
| 2010-07-04 | 36.75 |
| 2010-07-03 | 36.2488 |
| 2010-07-02 | 36.9317 |
| 2010-07-01 | 36.9316 |
| 2010-06-30 | 36.9303 |
| 2010-06-29 | 36.2812 |
| 2010-06-28 | 36.2816 |
| 2010-06-27 | 36.0954 |
| 2010-06-26 | 36.0954 |
| 2010-06-25 | 36.2804 |
| 2010-06-24 | 36.3137 |
| 2010-06-23 | 36.2811 |
| 2010-06-22 | 36.832 |
| 2010-06-21 | 36.9305 |
| 2010-06-20 | 36.7 |
| 2010-06-19 | 36.7 |
| 2010-06-18 | 36.8815 |
| 2010-06-17 | 36.8813 |
| 2010-06-16 | 36.863 |
| 2010-06-15 | 36.2813 |
| 2010-06-14 | 36.8961 |
| 2010-06-13 | 36.1001 |
| 2010-06-12 | 36.1001 |
| 2010-06-11 | 36.282 |
| 2010-06-10 | 36.9807 |
| 2010-06-09 | 36.3867 |
| 2010-06-08 | 36.2277 |
| 2010-06-07 | 36.2804 |
| 2010-06-06 | 36.8986 |
| 2010-06-05 | 36.8986 |
| 2010-06-04 | 36.2815 |
| 2010-06-03 | 36.2778 |
| 2010-06-02 | 36.2816 |
| 2010-06-01 | 36.8308 |
| 2010-05-31 | 36.6501 |
| 2010-05-30 | 36.2583 |
| 2010-05-29 | 36.2583 |
| 2010-05-28 | 36.2792 |
| 2010-05-27 | 36.2797 |
| 2010-05-26 | 36.2806 |
| 2010-05-25 | 37.0313 |
| 2010-05-24 | 36.2813 |
| 2010-05-23 | 36.0998 |
| 2010-05-22 | 36.0998 |
| 2010-05-21 | 36.2792 |
| 2010-05-20 | 37.2978 |
| 2010-05-19 | 36.281 |
| 2010-05-18 | 36.8805 |
| 2010-05-17 | 36.8766 |
| 2010-05-16 | 36.2423 |
| 2010-05-15 | 36.2423 |
| 2010-05-14 | 36.3986 |
| 2010-05-13 | 36.2803 |
| 2010-05-12 | 36.2793 |
| 2010-05-11 | 36.3804 |
| 2010-05-10 | 36.8791 |
| 2010-05-09 | 36.7748 |
| 2010-05-08 | 36.7748 |
| 2010-05-07 | 36.8797 |
| 2010-05-06 | 36.3786 |
| 2010-05-05 | 36.6789 |
| 2010-05-04 | 36.8801 |
| 2010-05-03 | 36.2298 |
| 2010-05-02 | 36.2001 |
| 2010-05-01 | 36.2001 |
| 2010-04-30 | 36.8798 |
| 2010-04-29 | 36.8799 |
| 2010-04-28 | 36.2218 |
| 2010-04-27 | 36.7793 |
| 2010-04-26 | 36.1782 |
| 2010-04-25 | 36.3 |
| 2010-04-24 | 36.3 |
| 2010-04-23 | 36.3271 |
| 2010-04-22 | 36.3274 |
| 2010-04-21 | 36.4788 |
| 2010-04-20 | 36.2786 |
| 2010-04-19 | 36.5036 |
| 2010-04-18 | 36.5519 |
| 2010-04-17 | 36.5519 |
| 2010-04-16 | 36.5036 |
| 2010-04-15 | 36.5769 |
| 2010-04-14 | 36.5423 |
| 2010-04-13 | 36.229 |
| 2010-04-12 | 36.1777 |
| 2010-04-11 | 36 |
| 2010-04-10 | 36 |
| 2010-04-09 | 36.8285 |
| 2010-04-08 | 36.5788 |
| 2010-04-07 | 36.5779 |
| 2010-04-06 | 36.1775 |
| 2010-04-05 | 36.1785 |
| 2010-04-04 | 36.1526 |
| 2010-04-03 | 36.1526 |
| 2010-04-02 | 36.1772 |
| 2010-04-01 | 36.1784 |
| 2010-03-31 | 36.497 |
| 2010-03-30 | 36.5275 |
| 2010-03-29 | 36.579 |
| 2010-03-28 | 36.55 |
| 2010-03-27 | 36.55 |
| 2010-03-26 | 36.5678 |
| 2010-03-25 | 36.1788 |
| 2010-03-24 | 36.1779 |
| 2010-03-23 | 36.1772 |
| 2010-03-22 | 36.178 |
| 2010-03-21 | 36.1534 |
| 2010-03-20 | 36.1534 |
| 2010-03-19 | 36.1785 |
| 2010-03-18 | 36.1779 |
| 2010-03-17 | 36.5785 |
| 2010-03-16 | 36.1477 |
| 2010-03-15 | 36.1776 |
| 2010-03-14 | 35.5603 |
| 2010-03-13 | 35.5603 |
| 2010-03-12 | 36.5765 |
| 2010-03-11 | 36.1782 |
| 2010-03-10 | 36.2271 |
| 2010-03-09 | 36.4258 |
| 2010-03-08 | 36.377 |
| 2010-03-07 | 36.0325 |
| 2010-03-06 | 36.0325 |
| 2010-03-05 | 36.2279 |
| 2010-03-04 | 36.177 |
| 2010-03-03 | 36.1844 |
| 2010-03-02 | 36.3281 |
| 2010-03-01 | 36.3274 |
| 2010-02-28 | 36.1429 |
| 2010-02-27 | 36.1429 |
| 2010-02-26 | 36.0778 |
| 2010-02-25 | 36.3267 |
| 2010-02-24 | 36.0769 |
| 2010-02-23 | 36.3768 |
| 2010-02-22 | 36.0283 |
| 2010-02-21 | 35.9982 |
| 2010-02-20 | 35.9982 |
| 2010-02-19 | 35.9922 |
| 2010-02-18 | 35.7643 |
| 2010-02-17 | 36.378 |
| 2010-02-16 | 36.3424 |
| 2010-02-15 | 36.0278 |
| 2010-02-14 | 36.2947 |
| 2010-02-13 | 36.2947 |
| 2010-02-12 | 36.3783 |
| 2010-02-11 | 36.0268 |
| 2010-02-10 | 36.3773 |
| 2010-02-09 | 36.1777 |
| 2010-02-08 | 36.1272 |
| 2010-02-07 | 36.3001 |
| 2010-02-06 | 36.3001 |
| 2010-02-05 | 36.0268 |
| 2010-02-04 | 35.9739 |
| 2010-02-03 | 36.0249 |
| 2010-02-02 | 36.172 |
| 2010-02-01 | 36.1724 |
| 2010-01-31 | 35.95 |
| 2010-01-30 | 35.95 |
| 2010-01-29 | 36.185 |
| 2010-01-28 | 36.1735 |
| 2010-01-27 | 36.1221 |
| 2010-01-26 | 35.972 |
| 2010-01-25 | 36.172 |
| 2010-01-24 | 36.0499 |
| 2010-01-23 | 36.0499 |
| 2010-01-22 | 36.1762 |
| 2010-01-21 | 36.174 |
| 2010-01-20 | 36.1523 |
| 2010-01-19 | 35.9888 |
| 2010-01-18 | 35.9788 |
| 2010-01-17 | 36.1 |
| 2010-01-16 | 36.1 |
| 2010-01-15 | 36.1003 |
| 2010-01-14 | 36.086 |
| 2010-01-13 | 36.205 |
| 2010-01-12 | 35.9941 |
| 2010-01-11 | 36.0674 |
| 2010-01-10 | 36.0467 |
| 2010-01-09 | 36.0467 |
| 2010-01-08 | 35.7106 |
| 2010-01-07 | 36.1984 |
| 2010-01-06 | 36.0853 |
| 2010-01-05 | 36.2387 |
| 2010-01-04 | 36.0749 |
| 2010-01-03 | 36.2093 |
| 2010-01-02 | 36.2093 |
| 2010-01-01 | 36.2093 |
| 2009-12-31 | 36.4323 |
| 2009-12-30 | 36.3548 |
| 2009-12-29 | 36.3523 |
| 2009-12-28 | 36.2064 |
| 2009-12-27 | 35.9993 |
| 2009-12-26 | 35.9993 |
| 2009-12-25 | 35.9993 |
| 2009-12-24 | 35.9993 |
| 2009-12-23 | 36.1846 |
| 2009-12-22 | 36.1491 |
| 2009-12-21 | 36.2286 |
| 2009-12-20 | 35.9993 |
| 2009-12-19 | 35.9993 |
| 2009-12-18 | 36.0154 |
| 2009-12-17 | 36.039 |
| 2009-12-16 | 36.2475 |
| 2009-12-15 | 36.0454 |
| 2009-12-14 | 35.9707 |
| 2009-12-13 | 35.9999 |
| 2009-12-12 | 35.9999 |
| 2009-12-11 | 36.3933 |
| 2009-12-10 | 36.0196 |
| 2009-12-09 | 36.081 |
| 2009-12-08 | 36.1697 |
| 2009-12-07 | 35.9769 |
| 2009-12-06 | 36.0751 |
| 2009-12-05 | 36.0751 |
| 2009-12-04 | 36.6133 |
| 2009-12-03 | 36.2392 |
| 2009-12-02 | 36.2661 |
| 2009-12-01 | 35.9834 |
| 2009-11-30 | 36.0255 |
| 2009-11-29 | 36.1501 |
| 2009-11-28 | 36.1501 |
| 2009-11-27 | 36.0147 |
| 2009-11-26 | 36.1804 |
| 2009-11-25 | 36.0019 |
| 2009-11-24 | 36.1998 |
| 2009-11-23 | 36.1914 |
| 2009-11-22 | 36.1501 |
| 2009-11-21 | 36.1501 |
| 2009-11-20 | 36.0578 |
| 2009-11-19 | 35.8932 |
| 2009-11-18 | 36.1751 |
| 2009-11-17 | 36.1517 |
| 2009-11-16 | 36.1554 |
| 2009-11-15 | 36.01 |
| 2009-11-14 | 36.01 |
| 2009-11-13 | 35.9126 |
| 2009-11-12 | 36.2436 |
| 2009-11-11 | 36.3081 |
| 2009-11-10 | 36.1362 |
| 2009-11-09 | 36.1348 |
| 2009-11-08 | 36.15 |
| 2009-11-07 | 36.15 |
| 2009-11-06 | 36.2304 |
| 2009-11-05 | 36.1613 |
| 2009-11-04 | 35.9205 |
| 2009-11-03 | 36.0315 |
| 2009-11-02 | 36.0689 |
| 2009-11-01 | 36.05 |
| 2009-10-31 | 36.05 |
| 2009-10-30 | 36.2538 |
| 2009-10-29 | 36.0182 |
| 2009-10-28 | 36.3002 |
| 2009-10-27 | 36.6455 |
| 2009-10-26 | 36.4803 |
| 2009-10-25 | 35.8999 |
| 2009-10-24 | 35.8999 |
| 2009-10-23 | 35.9926 |
| 2009-10-22 | 36.0206 |
| 2009-10-21 | 35.7351 |
| 2009-10-20 | 36.0561 |
| 2009-10-19 | 35.9797 |
| 2009-10-18 | 36.1001 |
| 2009-10-17 | 36.1001 |
| 2009-10-16 | 36.0346 |
| 2009-10-15 | 35.9602 |
| 2009-10-14 | 35.8153 |
| 2009-10-13 | 36.1212 |
| 2009-10-12 | 36.0105 |
| 2009-10-11 | 36.0712 |
| 2009-10-10 | 36.0712 |
| 2009-10-09 | 36.1477 |
| 2009-10-08 | 35.977 |
| 2009-10-07 | 36.0488 |
| 2009-10-06 | 36.1013 |
| 2009-10-05 | 36.0527 |
| 2009-10-04 | 36.0839 |
| 2009-10-03 | 36.0839 |
| 2009-10-02 | 36.0158 |
| 2009-10-01 | 35.9713 |
| 2009-09-30 | 35.7298 |
| 2009-09-29 | 35.8892 |
| 2009-09-28 | 35.9851 |
| 2009-09-27 | 35.8416 |
| 2009-09-26 | 35.8416 |
| 2009-09-25 | 35.8101 |
| 2009-09-24 | 36.1762 |
| 2009-09-23 | 36.0221 |
| 2009-09-22 | 35.8991 |
| 2009-09-21 | 36.1274 |
| 2009-09-20 | 36.0301 |
| 2009-09-19 | 36.0301 |
| 2009-09-18 | 36.0438 |
| 2009-09-17 | 35.8534 |
| 2009-09-16 | 35.8948 |
| 2009-09-15 | 35.9087 |
| 2009-09-14 | 35.8072 |
| 2009-09-13 | 36.05 |
| 2009-09-12 | 36.05 |
| 2009-09-11 | 36.1436 |
| 2009-09-10 | 35.8393 |
| 2009-09-09 | 35.8194 |
| 2009-09-08 | 35.9117 |
| 2009-09-07 | 35.918 |
| 2009-09-06 | 36.0519 |
| 2009-09-05 | 36.0519 |
| 2009-09-04 | 36.0727 |
| 2009-09-03 | 36.1278 |
| 2009-09-02 | 35.8799 |
| 2009-09-01 | 36.1696 |
| 2009-08-31 | 35.9334 |
| 2009-08-30 | 36.0751 |
| 2009-08-29 | 36.0751 |
| 2009-08-28 | 36.2404 |
| 2009-08-27 | 36.0999 |
| 2009-08-26 | 36.0875 |
| 2009-08-25 | 36.0393 |
| 2009-08-24 | 36.1412 |
| 2009-08-23 | 35.95 |
| 2009-08-22 | 35.95 |
| 2009-08-21 | 36.0275 |
| 2009-08-20 | 35.5921 |
| 2009-08-19 | 35.6773 |
| 2009-08-18 | 35.9123 |
| 2009-08-17 | 35.9812 |
| 2009-08-16 | 35.9999 |
| 2009-08-15 | 35.9999 |
| 2009-08-14 | 36.2543 |
| 2009-08-13 | 36.0373 |
| 2009-08-12 | 35.8348 |
| 2009-08-11 | 36.0217 |
| 2009-08-10 | 35.9764 |
| 2009-08-09 | 35.9499 |
| 2009-08-08 | 35.9499 |
| 2009-08-07 | 36.4396 |
| 2009-08-06 | 36.0079 |
| 2009-08-05 | 35.8092 |
| 2009-08-04 | 36.0035 |
| 2009-08-03 | 35.7686 |
| 2009-08-02 | 35.9501 |
| 2009-08-01 | 35.9501 |
| 2009-07-31 | 35.71 |
| 2009-07-30 | 35.9617 |
| 2009-07-29 | 36.1174 |
| 2009-07-28 | 36.1704 |
| 2009-07-27 | 35.9534 |
| 2009-07-26 | 35.9999 |
| 2009-07-25 | 35.9999 |
| 2009-07-24 | 36.0806 |
| 2009-07-23 | 35.7626 |
| 2009-07-22 | 35.7551 |
| 2009-07-21 | 35.7425 |
| 2009-07-20 | 35.7324 |
| 2009-07-19 | 35.92 |
| 2009-07-18 | 35.92 |
| 2009-07-17 | 36.0266 |
| 2009-07-16 | 35.9144 |
| 2009-07-15 | 35.8892 |
| 2009-07-14 | 36.1385 |
| 2009-07-13 | 35.9419 |
| 2009-07-12 | 35.9164 |
| 2009-07-11 | 35.9164 |
| 2009-07-10 | 35.8311 |
| 2009-07-09 | 35.8508 |
| 2009-07-08 | 36.1239 |
| 2009-07-07 | 35.8566 |
| 2009-07-06 | 35.8046 |
| 2009-07-05 | 35.8532 |
| 2009-07-04 | 35.8532 |
| 2009-07-03 | 35.8532 |
| 2009-07-02 | 35.8444 |
| 2009-07-01 | 35.8447 |
| 2009-06-30 | 35.7371 |
| 2009-06-29 | 35.8804 |
| 2009-06-28 | 35.7727 |
| 2009-06-27 | 35.7727 |
| 2009-06-26 | 35.8668 |
| 2009-06-25 | 35.6733 |
| 2009-06-24 | 36.1108 |
| 2009-06-23 | 35.5265 |
| 2009-06-22 | 35.7975 |
| 2009-06-21 | 35.9849 |
| 2009-06-20 | 35.9849 |
| 2009-06-19 | 36.0025 |
| 2009-06-18 | 36.0193 |
| 2009-06-17 | 36.0363 |
| 2009-06-16 | 36.0362 |
| 2009-06-15 | 36.0271 |
| 2009-06-14 | 35.8652 |
| 2009-06-13 | 35.8652 |
| 2009-06-12 | 35.9144 |
| 2009-06-11 | 36.1519 |
| 2009-06-10 | 35.9044 |
| 2009-06-09 | 36.1276 |
| 2009-06-08 | 35.963 |
| 2009-06-07 | 35.9653 |
| 2009-06-06 | 35.9653 |
| 2009-06-05 | 35.9134 |
| 2009-06-04 | 35.9135 |
| 2009-06-03 | 35.9157 |
| 2009-06-02 | 35.914 |
| 2009-06-01 | 35.9134 |
| 2009-05-31 | 35.9151 |
| 2009-05-30 | 35.9152 |
| 2009-05-29 | 36.3786 |
| 2009-05-28 | 36.0244 |
| 2009-05-27 | 36.205 |
| 2009-05-26 | 36.0241 |
| 2009-05-25 | 35.9448 |
| 2009-05-24 | 35.8638 |
| 2009-05-23 | 35.8638 |
| 2009-05-22 | 36.0267 |
| 2009-05-21 | 36.1121 |
| 2009-05-20 | 36.7125 |
| 2009-05-19 | 36.0059 |
| 2009-05-18 | 35.8754 |
| 2009-05-17 | 35.8635 |
| 2009-05-16 | 35.8635 |
| 2009-05-15 | 36.0591 |
| 2009-05-14 | 36.1082 |
| 2009-05-13 | 35.9463 |
| 2009-05-12 | 36.0223 |
| 2009-05-11 | 35.962 |
| 2009-05-10 | 35.8151 |
| 2009-05-09 | 35.8151 |
| 2009-05-08 | 35.9921 |
| 2009-05-07 | 35.9628 |
| 2009-05-06 | 36.1677 |
| 2009-05-05 | 35.9149 |
| 2009-05-04 | 35.8636 |
| 2009-05-03 | 35.8147 |
| 2009-05-02 | 35.8147 |
| 2009-05-01 | 35.8145 |
| 2009-04-30 | 35.9634 |
| 2009-04-29 | 35.9646 |
| 2009-04-28 | 35.9628 |
| 2009-04-27 | 35.9151 |
| 2009-04-26 | 35.8399 |
| 2009-04-25 | 35.8399 |
| 2009-04-24 | 35.9154 |
| 2009-04-23 | 35.8537 |
| 2009-04-22 | 35.8154 |
| 2009-04-21 | 35.0929 |
| 2009-04-20 | 35.1772 |
| 2009-04-19 | 35.5109 |
| 2009-04-18 | 35.5109 |
| 2009-04-17 | 35.5109 |
| 2009-04-16 | 35.9039 |
| 2009-04-15 | 36.2839 |
| 2009-04-14 | 36.2839 |
| 2009-04-13 | 36.4227 |
| 2009-04-12 | 35.8642 |
| 2009-04-11 | 35.8642 |
| 2009-04-10 | 35.8642 |
| 2009-04-09 | 35.6184 |
| 2009-04-08 | 35.7568 |
| 2009-04-07 | 35.8137 |
| 2009-04-06 | 35.435 |
| 2009-04-05 | 35.9141 |
| 2009-04-04 | 35.9141 |
| 2009-04-03 | 35.7852 |
| 2009-04-02 | 35.8134 |
| 2009-04-01 | 35.8149 |
| 2009-03-31 | 35.8354 |
| 2009-03-30 | 35.713 |
| 2009-03-29 | 35.7655 |
| 2009-03-28 | 35.7651 |
| 2009-03-27 | 35.7655 |
| 2009-03-26 | 35.7353 |
| 2009-03-25 | 35.7448 |
| 2009-03-24 | 35.6231 |
| 2009-03-23 | 35.4859 |
| 2009-03-22 | 35.6633 |
| 2009-03-21 | 35.6633 |
| 2009-03-20 | 35.6633 |
| 2009-03-19 | 35.6642 |
| 2009-03-18 | 35.8046 |
| 2009-03-17 | 35.7132 |
| 2009-03-16 | 35.6157 |
| 2009-03-15 | 35.6845 |
| 2009-03-14 | 35.6845 |
| 2009-03-13 | 35.6844 |
| 2009-03-12 | 35.6139 |
| 2009-03-11 | 35.5742 |
| 2009-03-10 | 35.5656 |
| 2009-03-09 | 35.5645 |
| 2009-03-08 | 35.5567 |
| 2009-03-07 | 35.5546 |
| 2009-03-06 | 35.5342 |
| 2009-03-05 | 35.5989 |
| 2009-03-04 | 35.3778 |
| 2009-03-03 | 35.4983 |
| 2009-03-02 | 35.3293 |
| 2009-03-01 | 35.6142 |
| 2009-02-28 | 30.4114 |
| 2009-02-27 | 30.4114 |
| 2009-02-26 | 30.4931 |
| 2009-02-25 | 30.4578 |
| 2009-02-24 | 30.9125 |
| 2009-02-23 | 30.4078 |
| 2009-02-22 | 30.9024 |
| 2009-02-21 | 30.9024 |
| 2009-02-20 | 30.1615 |
| 2009-02-19 | 30.3384 |
| 2009-02-18 | 30.0801 |
| 2009-02-17 | 30.2157 |
| 2009-02-16 | 30.8755 |
| 2009-02-15 | 30.8755 |
| 2009-02-14 | 30.8755 |
| 2009-02-13 | 30.8755 |
| 2009-02-12 | 30.5159 |
| 2009-02-11 | 30.839 |
| 2009-02-10 | 30.7612 |
| 2009-02-09 | 31.1524 |
| 2009-02-08 | 30.8965 |
| 2009-02-07 | 30.8965 |
| 2009-02-06 | 30.8965 |
| 2009-02-05 | 30.6226 |
| 2009-02-04 | 30.7042 |
| 2009-02-03 | 31.0853 |
| 2009-02-02 | 30.7235 |
| 2009-02-01 | 30.4723 |
| 2009-01-31 | 30.4723 |
| 2009-01-30 | 30.4723 |
| 2009-01-29 | 30.9629 |
| 2009-01-28 | 31.382 |
| 2009-01-27 | 31.4771 |
| 2009-01-26 | 31.3779 |
| 2009-01-25 | 30.9431 |
| 2009-01-24 | 30.9431 |
| 2009-01-23 | 30.9431 |
| 2009-01-22 | 31.0559 |
| 2009-01-21 | 30.8116 |
| 2009-01-20 | 30.6607 |
| 2009-01-19 | 31.6044 |
| 2009-01-18 | 31.6044 |
| 2009-01-17 | 31.6044 |
| 2009-01-16 | 31.6044 |
| 2009-01-15 | 31.3065 |
| 2009-01-14 | 31.2941 |
| 2009-01-13 | 31.3394 |
| 2009-01-12 | 31.9915 |
| 2009-01-11 | 31.8919 |
| 2009-01-10 | 31.8919 |
| 2009-01-09 | 31.8919 |
| 2009-01-08 | 32.5966 |
| 2009-01-07 | 32.4264 |
| 2009-01-06 | 31.8888 |
| 2009-01-05 | 32.2585 |
| 2009-01-04 | 32.9503 |
| 2009-01-03 | 32.9503 |
| 2009-01-02 | 32.9503 |
| 2009-01-01 | 33.2082 |
| 2008-12-31 | 33.2082 |
| 2008-12-30 | 33.5026 |
| 2008-12-29 | 33.38 |
| 2008-12-28 | 33.38 |
| 2008-12-27 | 33.38 |
| 2008-12-26 | 33.38 |
| 2008-12-25 | 33.2023 |
| 2008-12-24 | 33.2023 |
| 2008-12-23 | 33.1282 |
| 2008-12-22 | 33.1986 |
| 2008-12-21 | 33.0748 |
| 2008-12-20 | 33.0748 |
| 2008-12-19 | 33.0748 |
| 2008-12-18 | 34.0879 |
| 2008-12-17 | 34.3498 |
| 2008-12-16 | 33.1654 |
| 2008-12-15 | 32.4724 |
| 2008-12-14 | 31.8454 |
| 2008-12-13 | 31.8454 |
| 2008-12-12 | 31.8454 |
| 2008-12-11 | 31.7632 |
| 2008-12-10 | 30.987 |
| 2008-12-09 | 30.7676 |
| 2008-12-08 | 30.7248 |
| 2008-12-07 | 30.114 |
| 2008-12-06 | 30.114 |
| 2008-12-05 | 30.1911 |
| 2008-12-04 | 30.3176 |
| 2008-12-03 | 30.2288 |
| 2008-12-02 | 30.1998 |
| 2008-12-01 | 30.2255 |
| 2008-11-30 | 30.0279 |
| 2008-11-29 | 30.0279 |
| 2008-11-28 | 30.0279 |
| 2008-11-27 | 30.4772 |
| 2008-11-26 | 30.4772 |
| 2008-11-25 | 30.7709 |
| 2008-11-24 | 30.1897 |
| 2008-11-23 | 29.6911 |
| 2008-11-22 | 29.6911 |
| 2008-11-21 | 29.6911 |
| 2008-11-20 | 29.7864 |
| 2008-11-19 | 30.1958 |
| 2008-11-18 | 29.9164 |
| 2008-11-17 | 29.8919 |
| 2008-11-16 | 30.2648 |
| 2008-11-15 | 30.2648 |
| 2008-11-14 | 30.2648 |
| 2008-11-13 | 30.1574 |
| 2008-11-12 | 29.5907 |
| 2008-11-11 | 30.1137 |
| 2008-11-10 | 30.0491 |
| 2008-11-09 | 30.2445 |
| 2008-11-08 | 30.2445 |
| 2008-11-07 | 29.9744 |
| 2008-11-06 | 30.1183 |
| 2008-11-05 | 30.7692 |
| 2008-11-04 | 30.6516 |
| 2008-11-03 | 30.1399 |
| 2008-11-02 | 30.1552 |
| 2008-11-01 | 30.1552 |
| 2008-10-31 | 30.0841 |
| 2008-10-30 | 30.5962 |
| 2008-10-29 | 30.3676 |
| 2008-10-28 | 29.8015 |
| 2008-10-27 | 29.588 |
| 2008-10-26 | 29.8007 |
| 2008-10-25 | 29.8007 |
| 2008-10-24 | 29.8007 |
| 2008-10-23 | 30.4114 |
| 2008-10-22 | 30.4465 |
| 2008-10-21 | 31.0516 |
| 2008-10-20 | 31.4172 |
| 2008-10-19 | 31.7284 |
| 2008-10-18 | 31.7284 |
| 2008-10-17 | 31.7284 |
| 2008-10-16 | 31.8111 |
| 2008-10-15 | 31.9214 |
| 2008-10-14 | 32.2264 |
| 2008-10-13 | 31.9128 |
| 2008-10-12 | 31.4731 |
| 2008-10-11 | 31.4731 |
| 2008-10-10 | 31.4731 |
| 2008-10-09 | 32.3073 |
| 2008-10-08 | 32.2234 |
| 2008-10-07 | 32.3233 |
| 2008-10-06 | 31.8247 |
| 2008-10-05 | 32.6634 |
| 2008-10-04 | 32.6634 |
| 2008-10-03 | 32.6634 |
| 2008-10-02 | 32.6363 |
| 2008-10-01 | 30.9588 |
| 2008-09-30 | 30.9265 |
| 2008-09-29 | 34.0888 |
| 2008-09-28 | 34.629 |
| 2008-09-27 | 34.629 |
| 2008-09-26 | 35.2625 |
| 2008-09-25 | 35.0878 |
| 2008-09-24 | 34.7255 |
| 2008-09-23 | 34.755 |
| 2008-09-22 | 34.9505 |
| 2008-09-21 | 34.1616 |
| 2008-09-20 | 34.1616 |
| 2008-09-19 | 34.1616 |
| 2008-09-18 | 33.6836 |
| 2008-09-17 | 33.9406 |
| 2008-09-16 | 33.5358 |
| 2008-09-15 | 33.5166 |
| 2008-09-14 | 33.6741 |
| 2008-09-13 | 33.6741 |
| 2008-09-12 | 33.6741 |
| 2008-09-11 | 32.9368 |
| 2008-09-10 | 30.9325 |
| 2008-09-09 | 30.8821 |
| 2008-09-08 | 30.9392 |
| 2008-09-07 | 33.6264 |
| 2008-09-06 | 33.6264 |
| 2008-09-05 | 33.6264 |
| 2008-09-04 | 33.7176 |
| 2008-09-03 | 31.6941 |
| 2008-09-02 | 31.7836 |
| 2008-09-01 | 34.6378 |
| 2008-08-31 | 34.6378 |
| 2008-08-30 | 34.6378 |
| 2008-08-29 | 34.2643 |
| 2008-08-28 | 34.8276 |
| 2008-08-27 | 34.2407 |
| 2008-08-26 | 34.3793 |
| 2008-08-25 | 34.837 |
| 2008-08-24 | 34.7638 |
| 2008-08-23 | 34.7638 |
| 2008-08-22 | 34.7638 |
| 2008-08-21 | 34.702 |
| 2008-08-20 | 34.3551 |
| 2008-08-19 | 34.4509 |
| 2008-08-18 | 34.3511 |
| 2008-08-17 | 34.5393 |
| 2008-08-16 | 34.5393 |
| 2008-08-15 | 34.2461 |
| 2008-08-14 | 34.7215 |
| 2008-08-13 | 34.8864 |
| 2008-08-12 | 34.8447 |
| 2008-08-11 | 34.1768 |
| 2008-08-10 | 34.9483 |
| 2008-08-09 | 34.9483 |
| 2008-08-08 | 34.9483 |
| 2008-08-07 | 35.6822 |
| 2008-08-06 | 35.8968 |
| 2008-08-05 | 36.019 |
| 2008-08-04 | 34.1768 |
| 2008-08-03 | 36.1926 |
| 2008-08-02 | 36.1926 |
| 2008-08-01 | 36.027 |
| 2008-07-31 | 36.1037 |
| 2008-07-30 | 36.0116 |
| 2008-07-29 | 36.0183 |
| 2008-07-28 | 34.4554 |
| 2008-07-27 | 36.2855 |
| 2008-07-26 | 36.2855 |
| 2008-07-25 | 34.4116 |
| 2008-07-24 | 36.1811 |
| 2008-07-23 | 34.4506 |
| 2008-07-22 | 34.567 |
| 2008-07-21 | 36.7422 |
| 2008-07-20 | 36.6247 |
| 2008-07-19 | 36.6247 |
| 2008-07-18 | 36.5283 |
| 2008-07-17 | 36.5761 |
| 2008-07-16 | 36.6135 |
| 2008-07-15 | 36.7705 |
| 2008-07-14 | 36.9231 |
| 2008-07-13 | 36.8703 |
| 2008-07-12 | 36.8703 |
| 2008-07-11 | 36.8703 |
| 2008-07-10 | 36.3697 |
| 2008-07-09 | 34.4204 |
| 2008-07-08 | 34.3174 |
| 2008-07-07 | 36.223 |
| 2008-07-06 | 36.2912 |
| 2008-07-05 | 36.2912 |
| 2008-07-04 | 36.2912 |
| 2008-07-03 | 36.2912 |
| 2008-07-02 | 36.6124 |
| 2008-07-01 | 36.3927 |
| 2008-06-30 | 36.1677 |
| 2008-06-29 | 36.4687 |
| 2008-06-28 | 36.4687 |
| 2008-06-27 | 36.4687 |
| 2008-06-26 | 36.4342 |
| 2008-06-25 | 36.1019 |
| 2008-06-24 | 36.0142 |
| 2008-06-23 | 35.64 |
| 2008-06-22 | 35.7952 |
| 2008-06-21 | 35.7952 |
| 2008-06-20 | 34.0207 |
| 2008-06-19 | 33.9487 |
| 2008-06-18 | 34.0604 |
| 2008-06-17 | 33.9945 |
| 2008-06-16 | 33.6722 |
| 2008-06-15 | 35.3813 |
| 2008-06-14 | 35.3813 |
| 2008-06-13 | 33.6897 |
| 2008-06-12 | 33.8391 |
| 2008-06-11 | 34.0914 |
| 2008-06-10 | 33.8606 |
| 2008-06-09 | 36.1833 |
| 2008-06-08 | 36.3353 |
| 2008-06-07 | 36.3353 |
| 2008-06-06 | 36.3353 |
| 2008-06-05 | 35.9331 |
| 2008-06-04 | 35.5945 |
| 2008-06-03 | 35.6495 |
| 2008-06-02 | 35.6954 |
| 2008-06-01 | 35.5981 |
| 2008-05-31 | 35.5981 |
| 2008-05-30 | 35.5981 |
| 2008-05-29 | 35.3666 |
| 2008-05-28 | 35.9019 |
| 2008-05-27 | 35.8165 |
| 2008-05-26 | 35.8052 |
| 2008-05-25 | 35.8052 |
| 2008-05-24 | 35.8052 |
| 2008-05-23 | 35.8052 |
| 2008-05-22 | 35.8052 |
| 2008-05-21 | 35.9917 |
| 2008-05-20 | 35.9806 |
| 2008-05-19 | 33.9662 |
| 2008-05-18 | 35.9107 |
| 2008-05-17 | 35.9107 |
| 2008-05-16 | 34.1176 |
| 2008-05-15 | 33.8633 |
| 2008-05-14 | 35.5049 |
| 2008-05-13 | 35.5184 |
| 2008-05-12 | 35.7297 |
| 2008-05-11 | 35.5462 |
| 2008-05-10 | 35.5462 |
| 2008-05-09 | 33.9225 |
| 2008-05-08 | 33.7422 |
| 2008-05-07 | 35.2824 |
| 2008-05-06 | 35.5428 |
| 2008-05-05 | 35.5847 |
| 2008-05-04 | 35.4038 |
| 2008-05-03 | 35.4038 |
| 2008-05-02 | 35.4038 |
| 2008-05-01 | 35.4188 |
| 2008-04-30 | 35.8344 |
| 2008-04-29 | 35.6559 |
| 2008-04-28 | 35.7986 |
| 2008-04-27 | 35.8067 |
| 2008-04-26 | 35.8067 |
| 2008-04-25 | 35.8067 |
| 2008-04-24 | 34.7164 |
| 2008-04-23 | 34.7864 |
| 2008-04-22 | 34.995 |
| 2008-04-21 | 34.8718 |
| 2008-04-20 | 36.4214 |
| 2008-04-19 | 36.4214 |
| 2008-04-18 | 36.4214 |
| 2008-04-17 | 36.7294 |
| 2008-04-16 | 36.7643 |
| 2008-04-15 | 36.5033 |
| 2008-04-14 | 34.6787 |
| 2008-04-13 | 36.4907 |
| 2008-04-12 | 36.4907 |
| 2008-04-11 | 34.6787 |
| 2008-04-10 | 34.5125 |
| 2008-04-09 | 34.6417 |
| 2008-04-08 | 34.3854 |
| 2008-04-07 | 35.9504 |
| 2008-04-06 | 35.7603 |
| 2008-04-05 | 35.7603 |
| 2008-04-04 | 35.7603 |
| 2008-04-03 | 35.7603 |
| 2008-04-02 | 34.2138 |
| 2008-04-01 | 34.1748 |
| 2008-03-31 | 34.5146 |
| 2008-03-30 | 35.9463 |
| 2008-03-29 | 35.9463 |
| 2008-03-28 | 34.5408 |
| 2008-03-27 | 34.633 |
| 2008-03-26 | 34.6464 |
| 2008-03-25 | 35.7282 |
| 2008-03-24 | 35.1649 |
| 2008-03-23 | 35.3396 |
| 2008-03-22 | 35.3396 |
| 2008-03-21 | 35.3396 |
| 2008-03-20 | 35.3396 |
| 2008-03-19 | 35.8306 |
| 2008-03-18 | 35.9504 |
| 2008-03-17 | 35.8785 |
| 2008-03-16 | 35.8546 |
| 2008-03-15 | 35.8546 |
| 2008-03-14 | 35.8546 |
| 2008-03-13 | 35.79 |
| 2008-03-12 | 35.4134 |
| 2008-03-11 | 35.0198 |
| 2008-03-10 | 35.0137 |
| 2008-03-09 | 35.1227 |
| 2008-03-08 | 35.1227 |
| 2008-03-07 | 35.1227 |
| 2008-03-06 | 35.1605 |
| 2008-03-05 | 34.8627 |
| 2008-03-04 | 34.7407 |
| 2008-03-03 | 34.4476 |
| 2008-03-02 | 34.652 |
| 2008-03-01 | 34.652 |
| 2008-02-29 | 34.652 |
| 2008-02-28 | 34.7047 |
| 2008-02-27 | 34.4844 |
| 2008-02-26 | 34.0888 |
| 2008-02-25 | 33.8146 |
| 2008-02-24 | 33.6152 |
| 2008-02-23 | 33.6152 |
| 2008-02-22 | 33.6152 |
| 2008-02-21 | 33.5903 |
| 2008-02-20 | 33.2719 |
| 2008-02-19 | 33.2221 |
| 2008-02-18 | 33.3787 |
| 2008-02-17 | 33.3787 |
| 2008-02-16 | 33.3787 |
| 2008-02-15 | 33.3787 |
| 2008-02-14 | 33.355 |
| 2008-02-13 | 33.907 |
| 2008-02-12 | 34.1546 |
| 2008-02-11 | 33.1669 |
| 2008-02-10 | 33.1332 |
| 2008-02-09 | 33.1332 |
| 2008-02-08 | 33.1817 |
| 2008-02-07 | 33.1192 |
| 2008-02-06 | 33.8239 |
| 2008-02-05 | 33.7998 |
| 2008-02-04 | 33.6601 |
| 2008-02-03 | 33.6153 |
| 2008-02-02 | 33.6153 |
| 2008-02-01 | 33.6153 |
| 2008-01-31 | 34.0307 |
| 2008-01-30 | 34.0813 |
| 2008-01-29 | 33.5059 |
| 2008-01-28 | 33.5059 |
| 2008-01-27 | 33.2699 |
| 2008-01-26 | 33.2699 |
| 2008-01-25 | 33.2699 |
| 2008-01-24 | 33.1198 |
| 2008-01-23 | 33.6461 |
| 2008-01-22 | 33.6671 |
| 2008-01-21 | 33.2024 |
| 2008-01-20 | 33.2024 |
| 2008-01-19 | 33.2024 |
| 2008-01-18 | 33.6541 |
| 2008-01-17 | 33.3193 |
| 2008-01-16 | 33.0546 |
| 2008-01-15 | 33.0297 |
| 2008-01-14 | 33.1642 |
| 2008-01-13 | 33.273 |
| 2008-01-12 | 33.273 |
| 2008-01-11 | 33.273 |
| 2008-01-10 | 33.2927 |
| 2008-01-09 | 32.9997 |
| 2008-01-08 | 33.1066 |
| 2008-01-07 | 33.0725 |
| 2008-01-06 | 33.3476 |
| 2008-01-05 | 33.3476 |
| 2008-01-04 | 33.3476 |
| 2008-01-03 | 32.3434 |
| 2008-01-02 | 32.2425 |
| 2008-01-01 | 32.6193 |
| 2007-12-31 | 33.216 |
| 2007-12-30 | 33.3135 |
| 2007-12-29 | 33.3135 |
| 2007-12-28 | 33.3135 |
| 2007-12-27 | 33.231 |
| 2007-12-26 | 32.4166 |
| 2007-12-25 | 32.4105 |
| 2007-12-24 | 32.4105 |
| 2007-12-23 | 32.1194 |
| 2007-12-22 | 32.1194 |
| 2007-12-21 | 32.1194 |
| 2007-12-20 | 37.516 |
| 2007-12-19 | 32.2861 |
| 2007-12-18 | 32.2351 |
| 2007-12-17 | 31.5158 |
| 2007-12-16 | 32.2723 |
| 2007-12-15 | 32.2723 |
| 2007-12-14 | 31.5932 |
| 2007-12-13 | 32.5638 |
| 2007-12-12 | 32.2183 |
| 2007-12-11 | 33.4472 |
| 2007-12-10 | 33.1114 |
| 2007-12-09 | 32.9804 |
| 2007-12-08 | 32.9804 |
| 2007-12-07 | 33.444 |
| 2007-12-06 | 33.4788 |
| 2007-12-05 | 32.2485 |
| 2007-12-04 | 32.3367 |
| 2007-12-03 | 33.4748 |
| 2007-12-02 | 33.0402 |
| 2007-12-01 | 33.0402 |
| 2007-11-30 | 33.5549 |
| 2007-11-29 | 33.3034 |
| 2007-11-28 | 33.436 |
| 2007-11-27 | 33.4013 |
| 2007-11-26 | 33.3605 |
| 2007-11-25 | 33.4961 |
| 2007-11-24 | 33.4961 |
| 2007-11-23 | 33.4961 |
| 2007-11-22 | 33.4655 |
| 2007-11-21 | 33.4655 |
| 2007-11-20 | 33.4654 |
| 2007-11-19 | 33.4975 |
| 2007-11-18 | 33.5695 |
| 2007-11-17 | 33.5695 |
| 2007-11-16 | 33.519 |
| 2007-11-15 | 32.649 |
| 2007-11-14 | 32.5372 |
| 2007-11-13 | 32.5905 |
| 2007-11-12 | 32.4499 |
| 2007-11-11 | 33.5172 |
| 2007-11-10 | 33.5172 |
| 2007-11-09 | 33.5172 |
| 2007-11-08 | 33.5161 |
| 2007-11-07 | 33.6652 |
| 2007-11-06 | 33.4192 |
| 2007-11-05 | 33.7349 |
| 2007-11-04 | 33.763 |
| 2007-11-03 | 33.763 |
| 2007-11-02 | 33.4433 |
| 2007-11-01 | 33.4623 |
| 2007-10-31 | 33.4874 |
| 2007-10-30 | 33.5947 |
| 2007-10-29 | 34.499 |
| 2007-10-28 | 34.5004 |
| 2007-10-27 | 34.5004 |
| 2007-10-26 | 34.4833 |
| 2007-10-25 | 34.22 |
| 2007-10-24 | 34.0687 |
| 2007-10-23 | 33.4705 |
| 2007-10-22 | 33.5229 |
| 2007-10-21 | 34.0595 |
| 2007-10-20 | 34.0595 |
| 2007-10-19 | 33.0496 |
| 2007-10-18 | 33.0844 |
| 2007-10-17 | 32.8917 |
| 2007-10-16 | 32.8199 |
| 2007-10-15 | 33.9243 |
| 2007-10-14 | 33.8255 |
| 2007-10-13 | 33.8255 |
| 2007-10-12 | 33.8241 |
| 2007-10-11 | 33.7416 |
| 2007-10-10 | 33.6861 |
| 2007-10-09 | 33.6569 |
| 2007-10-08 | 33.4662 |
| 2007-10-07 | 33.4672 |
| 2007-10-06 | 33.4672 |
| 2007-10-05 | 33.3307 |
| 2007-10-04 | 33.5065 |
| 2007-10-03 | 33.3915 |
| 2007-10-02 | 33.4405 |
| 2007-10-01 | 33.7508 |
| 2007-09-30 | 33.8327 |
| 2007-09-29 | 33.8327 |
| 2007-09-28 | 33.8327 |
| 2007-09-27 | 33.5065 |
| 2007-09-26 | 33.5221 |
| 2007-09-25 | 33.7816 |
| 2007-09-24 | 33.6388 |
| 2007-09-23 | 33.6294 |
| 2007-09-22 | 33.6294 |
| 2007-09-21 | 33.6294 |
| 2007-09-20 | 32.5584 |
| 2007-09-19 | 32.539 |
| 2007-09-18 | 32.5204 |
| 2007-09-17 | 33.4545 |
| 2007-09-16 | 33.3888 |
| 2007-09-15 | 33.3888 |
| 2007-09-14 | 33.4084 |
| 2007-09-13 | 33.458 |
| 2007-09-12 | 33.317 |
| 2007-09-11 | 33.3456 |
| 2007-09-10 | 33.4203 |
| 2007-09-09 | 33.7703 |
| 2007-09-08 | 33.7703 |
| 2007-09-07 | 33.4466 |
| 2007-09-06 | 32.6089 |
| 2007-09-05 | 32.5832 |
| 2007-09-04 | 33.1412 |
| 2007-09-03 | 33.216 |
| 2007-09-02 | 33.216 |
| 2007-09-01 | 33.216 |
| 2007-08-31 | 33.095 |
| 2007-08-30 | 33.0811 |
| 2007-08-29 | 32.9171 |
| 2007-08-28 | 32.9168 |
| 2007-08-27 | 32.9181 |
| 2007-08-26 | 33.2512 |
| 2007-08-25 | 33.2512 |
| 2007-08-24 | 33.2512 |
| 2007-08-23 | 32.554 |
| 2007-08-22 | 32.5419 |
| 2007-08-21 | 32.505 |
| 2007-08-20 | 32.4981 |
| 2007-08-19 | 32.5104 |
| 2007-08-18 | 32.5104 |
| 2007-08-17 | 32.0498 |
| 2007-08-16 | 31.8644 |
| 2007-08-15 | 31.9074 |
| 2007-08-14 | 32.1476 |
| 2007-08-13 | 32.5104 |
| 2007-08-12 | 32.845 |
| 2007-08-11 | 32.845 |
| 2007-08-10 | 32.845 |
| 2007-08-09 | 32.5179 |
| 2007-08-08 | 32.5448 |
| 2007-08-07 | 32.4006 |
| 2007-08-06 | 32.5802 |
| 2007-08-05 | 32.4667 |
| 2007-08-04 | 32.4667 |
| 2007-08-03 | 32.5444 |
| 2007-08-02 | 32.4652 |
| 2007-08-01 | 32.8553 |
| 2007-07-31 | 32.9408 |
| 2007-07-30 | 33.0369 |
| 2007-07-29 | 32.9377 |
| 2007-07-28 | 32.9377 |
| 2007-07-27 | 32.9377 |
| 2007-07-26 | 33.1037 |
| 2007-07-25 | 33.0311 |
| 2007-07-24 | 32.7892 |
| 2007-07-23 | 32.8325 |
| 2007-07-22 | 33.3565 |
| 2007-07-21 | 33.3565 |
| 2007-07-20 | 32.8444 |
| 2007-07-19 | 32.9688 |
| 2007-07-18 | 33.2502 |
| 2007-07-17 | 32.9457 |
| 2007-07-16 | 33.0563 |
| 2007-07-15 | 33.6833 |
| 2007-07-14 | 33.6833 |
| 2007-07-13 | 33.1433 |
| 2007-07-12 | 33.1065 |
| 2007-07-11 | 33.1869 |
| 2007-07-10 | 33.1811 |
| 2007-07-09 | 33.3742 |
| 2007-07-08 | 33.2252 |
| 2007-07-07 | 33.2252 |
| 2007-07-06 | 33.2648 |
| 2007-07-05 | 33.1665 |
| 2007-07-04 | 33.1678 |
| 2007-07-03 | 33.1678 |
| 2007-07-02 | 33.5588 |
| 2007-07-01 | 33.3407 |
| 2007-06-30 | 33.3407 |
| 2007-06-29 | 33.2687 |
| 2007-06-28 | 33.008 |
| 2007-06-27 | 32.32 |
| 2007-06-26 | 32.3789 |
| 2007-06-25 | 32.3775 |
| 2007-06-24 | 32.3983 |
| 2007-06-23 | 32.3983 |
| 2007-06-22 | 32.2903 |
| 2007-06-21 | 32.2381 |
| 2007-06-20 | 32.2596 |
| 2007-06-19 | 32.1483 |
| 2007-06-18 | 32.1181 |
| 2007-06-17 | 32.0365 |
| 2007-06-16 | 32.0365 |
| 2007-06-15 | 32.0365 |
| 2007-06-14 | 31.7836 |
| 2007-06-13 | 31.8816 |
| 2007-06-12 | 31.6444 |
| 2007-06-11 | 31.7915 |
| 2007-06-10 | 31.7004 |
| 2007-06-09 | 31.7004 |
| 2007-06-08 | 32.2314 |
| 2007-06-07 | 32.4519 |
| 2007-06-06 | 32.5298 |
| 2007-06-05 | 32.5299 |
| 2007-06-04 | 32.5513 |
| 2007-06-03 | 32.2414 |
| 2007-06-02 | 32.2414 |
| 2007-06-01 | 32.5054 |
| 2007-05-31 | 32.515 |
| 2007-05-30 | 32.3168 |
| 2007-05-29 | 32.0186 |
| 2007-05-28 | 31.9669 |
| 2007-05-27 | 31.9669 |
| 2007-05-26 | 31.9669 |
| 2007-05-25 | 31.9669 |
| 2007-05-24 | 31.896 |
| 2007-05-23 | 31.8613 |
| 2007-05-22 | 31.8527 |
| 2007-05-21 | 31.8624 |
| 2007-05-20 | 31.9485 |
| 2007-05-19 | 31.9485 |
| 2007-05-18 | 31.9485 |
| 2007-05-17 | 31.9183 |
| 2007-05-16 | 33.1631 |
| 2007-05-15 | 32.3243 |
| 2007-05-14 | 32.1719 |
| 2007-05-13 | 32.1713 |
| 2007-05-12 | 32.1713 |
| 2007-05-11 | 32.1713 |
| 2007-05-10 | 32.2671 |
| 2007-05-09 | 32.218 |
| 2007-05-08 | 32.0384 |
| 2007-05-07 | 32.1975 |
| 2007-05-06 | 32.1713 |
| 2007-05-05 | 32.1713 |
| 2007-05-04 | 32.1713 |
| 2007-05-03 | 32.0797 |
| 2007-05-02 | 32.3147 |
| 2007-05-01 | 32.4876 |
| 2007-04-30 | 32.4868 |
| 2007-04-29 | 32.6807 |
| 2007-04-28 | 32.6807 |
| 2007-04-27 | 32.6807 |
| 2007-04-26 | 32.5785 |
| 2007-04-25 | 32.4753 |
| 2007-04-24 | 32.54 |
| 2007-04-23 | 32.1668 |
| 2007-04-22 | 31.9188 |
| 2007-04-21 | 31.9188 |
| 2007-04-20 | 31.9188 |
| 2007-04-19 | 31.9184 |
| 2007-04-18 | 31.9183 |
| 2007-04-17 | 32.3528 |
| 2007-04-16 | 32.3133 |
| 2007-04-15 | 32.4924 |
| 2007-04-14 | 32.4924 |
| 2007-04-13 | 33.3532 |
| 2007-04-12 | 33.2736 |
| 2007-04-11 | 33.1426 |
| 2007-04-10 | 33.1307 |
| 2007-04-09 | 32.3186 |
| 2007-04-08 | 32.4568 |
| 2007-04-07 | 32.4568 |
| 2007-04-06 | 32.4568 |
| 2007-04-05 | 32.4568 |
| 2007-04-04 | 32.4541 |
| 2007-04-03 | 32.3173 |
| 2007-04-02 | 33.1255 |
| 2007-04-01 | 32.3685 |
| 2007-03-31 | 32.3685 |
| 2007-03-30 | 33.1648 |
| 2007-03-29 | 33.1078 |
| 2007-03-28 | 33.0479 |
| 2007-03-27 | 33.1378 |
| 2007-03-26 | 33.1078 |
| 2007-03-25 | 32.5124 |
| 2007-03-24 | 32.5124 |
| 2007-03-23 | 33.0059 |
| 2007-03-22 | 33.1176 |
| 2007-03-21 | 33.1845 |
| 2007-03-20 | 33.4361 |
| 2007-03-19 | 33.421 |
| 2007-03-18 | 32.8194 |
| 2007-03-17 | 32.8194 |
| 2007-03-16 | 32.8194 |
| 2007-03-15 | 32.7115 |
| 2007-03-14 | 33.2096 |
| 2007-03-13 | 33.1164 |
| 2007-03-12 | 33.1195 |
| 2007-03-11 | 32.9667 |
| 2007-03-10 | 32.9667 |
| 2007-03-09 | 32.9667 |
| 2007-03-08 | 33.016 |
| 2007-03-07 | 33.0377 |
| 2007-03-06 | 32.9672 |
| 2007-03-05 | 33.0681 |
| 2007-03-04 | 33.4035 |
| 2007-03-03 | 33.4035 |
| 2007-03-02 | 33.4035 |
| 2007-03-01 | 33.1087 |
| 2007-02-28 | 33.2649 |
| 2007-02-27 | 33.1087 |
| 2007-02-26 | 33.4405 |
| 2007-02-25 | 33.3832 |
| 2007-02-24 | 33.3832 |
| 2007-02-23 | 33.3832 |
| 2007-02-22 | 33.2912 |
| 2007-02-21 | 33.3306 |
| 2007-02-20 | 33.3174 |
| 2007-02-19 | 33.1087 |
| 2007-02-18 | 33.3174 |
| 2007-02-17 | 33.3174 |
| 2007-02-16 | 33.3174 |
| 2007-02-15 | 33.144 |
| 2007-02-14 | 33.1387 |
| 2007-02-13 | 33.3661 |
| 2007-02-12 | 33.3083 |
| 2007-02-11 | 33.4082 |
| 2007-02-10 | 33.4082 |
| 2007-02-09 | 33.4082 |
| 2007-02-08 | 33.5916 |
| 2007-02-07 | 33.5624 |
| 2007-02-06 | 33.4883 |
| 2007-02-05 | 33.4088 |
| 2007-02-04 | 33.5084 |
| 2007-02-03 | 33.5084 |
| 2007-02-02 | 33.5084 |
| 2007-02-01 | 33.5087 |
| 2007-01-31 | 33.9039 |
| 2007-01-30 | 33.7428 |
| 2007-01-29 | 33.4479 |
| 2007-01-28 | 33.6087 |
| 2007-01-27 | 33.6087 |
| 2007-01-26 | 33.6087 |
| 2007-01-25 | 33.6087 |
| 2007-01-24 | 33.3965 |
| 2007-01-23 | 33.703 |
| 2007-01-22 | 33.7176 |
| 2007-01-21 | 33.7482 |
| 2007-01-20 | 33.7482 |
| 2007-01-19 | 33.7482 |
| 2007-01-18 | 33.4973 |
| 2007-01-17 | 32.3192 |
| 2007-01-16 | 32.3169 |
| 2007-01-15 | 32.3571 |
| 2007-01-14 | 33.6984 |
| 2007-01-13 | 33.6984 |
| 2007-01-12 | 32.3223 |
| 2007-01-11 | 33.6993 |
| 2007-01-10 | 33.7911 |
| 2007-01-09 | 33.9536 |
| 2007-01-08 | 33.987 |
| 2007-01-07 | 33.3558 |
| 2007-01-06 | 33.3558 |
| 2007-01-05 | 33.3558 |
| 2007-01-04 | 33.5566 |
| 2007-01-03 | 33.5146 |
| 2007-01-02 | 33.3365 |
| 2007-01-01 | 33.3365 |
| 2006-12-31 | 33.3365 |
| 2006-12-30 | 33.3365 |
| 2006-12-29 | 33.3365 |
| 2006-12-28 | 33.3365 |
| 2006-12-27 | 33.3365 |
| 2006-12-26 | 33.3365 |
| 2006-12-25 | 33.3365 |
| 2006-12-24 | 33.3365 |
| 2006-12-23 | 33.3365 |
| 2006-12-22 | 33.3365 |
| 2006-12-21 | 32.7271 |
| 2006-12-20 | 33.6998 |
| 2006-12-19 | 32.5425 |
| 2006-12-18 | 32.3081 |
| 2006-12-17 | 32.2616 |
| 2006-12-16 | 32.2616 |
| 2006-12-15 | 32.2616 |
| 2006-12-14 | 32.5926 |
| 2006-12-13 | 32.6722 |
| 2006-12-12 | 32.6995 |
| 2006-12-11 | 32.5897 |
| 2006-12-10 | 32.5096 |
| 2006-12-09 | 32.5096 |
| 2006-12-08 | 32.5096 |
| 2006-12-07 | 32.3606 |
| 2006-12-06 | 32.5374 |
| 2006-12-05 | 33.3893 |
| 2006-12-04 | 33.4222 |
| 2006-12-03 | 33.3178 |
| 2006-12-02 | 33.3178 |
| 2006-12-01 | 33.417 |
| 2006-11-30 | 33.5559 |
| 2006-11-29 | 33.3175 |
| 2006-11-28 | 33.434 |
| 2006-11-27 | 34.465 |
| 2006-11-26 | 34.3883 |
| 2006-11-25 | 34.3883 |
| 2006-11-24 | 34.3883 |
| 2006-11-23 | 34.0117 |
| 2006-11-22 | 34.0117 |
| 2006-11-21 | 33.6669 |
| 2006-11-20 | 33.8695 |
| 2006-11-19 | 33.979 |
| 2006-11-18 | 33.979 |
| 2006-11-17 | 33.979 |
| 2006-11-16 | 33.897 |
| 2006-11-15 | 33.9709 |
| 2006-11-14 | 33.9665 |
| 2006-11-13 | 33.9659 |
| 2006-11-12 | 34.0619 |
| 2006-11-11 | 34.0619 |
| 2006-11-10 | 34.0619 |
| 2006-11-09 | 34.0008 |
| 2006-11-08 | 33.7657 |
| 2006-11-07 | 33.8029 |
| 2006-11-06 | 32.431 |
| 2006-11-05 | 33.6654 |
| 2006-11-04 | 33.6654 |
| 2006-11-03 | 32.4718 |
| 2006-11-02 | 32.6224 |
| 2006-11-01 | 32.5919 |
| 2006-10-31 | 32.6201 |
| 2006-10-30 | 32.5896 |
| 2006-10-29 | 33.583 |
| 2006-10-28 | 33.583 |
| 2006-10-27 | 32.6378 |
| 2006-10-26 | 32.6125 |
| 2006-10-25 | 32.62 |
| 2006-10-24 | 32.6071 |
| 2006-10-23 | 32.6306 |
| 2006-10-22 | 33.685 |
| 2006-10-21 | 33.685 |
| 2006-10-20 | 32.6072 |
| 2006-10-19 | 32.6304 |
| 2006-10-18 | 32.5349 |
| 2006-10-17 | 32.6019 |
| 2006-10-16 | 32.605 |
| 2006-10-15 | 33.6353 |
| 2006-10-14 | 33.6353 |
| 2006-10-13 | 32.5194 |
| 2006-10-12 | 32.6544 |
| 2006-10-11 | 32.6333 |
| 2006-10-10 | 32.3308 |
| 2006-10-09 | 32.4988 |
| 2006-10-08 | 33.5342 |
| 2006-10-07 | 33.5342 |
| 2006-10-06 | 33.5342 |
| 2006-10-05 | 33.5131 |
| 2006-10-04 | 33.5145 |
| 2006-10-03 | 33.6527 |
| 2006-10-02 | 33.6542 |
| 2006-10-01 | 33.4531 |
| 2006-09-30 | 33.4531 |
| 2006-09-29 | 33.4531 |
| 2006-09-28 | 33.4529 |
| 2006-09-27 | 33.1442 |
| 2006-09-26 | 33.142 |
| 2006-09-25 | 33.1425 |
| 2006-09-24 | 33.0821 |
| 2006-09-23 | 33.0821 |
| 2006-09-22 | 33.0821 |
| 2006-09-21 | 33.0434 |
| 2006-09-20 | 32.9817 |
| 2006-09-19 | 32.9322 |
| 2006-09-18 | 32.9829 |
| 2006-09-17 | 32.9815 |
| 2006-09-16 | 32.9815 |
| 2006-09-15 | 32.9815 |
| 2006-09-14 | 32.9531 |
| 2006-09-13 | 32.9528 |
| 2006-09-12 | 32.9621 |
| 2006-09-11 | 32.9823 |
| 2006-09-10 | 32.9127 |
| 2006-09-09 | 32.9127 |
| 2006-09-08 | 32.9127 |
| 2006-09-07 | 32.7079 |
| 2006-09-06 | 32.8829 |
| 2006-09-05 | 32.5507 |
| 2006-09-04 | 32.7826 |
| 2006-09-03 | 32.7826 |
| 2006-09-02 | 32.7826 |
| 2006-09-01 | 32.7826 |
| 2006-08-31 | 32.7813 |
| 2006-08-30 | 32.7811 |
| 2006-08-29 | 32.8328 |
| 2006-08-28 | 32.8887 |
| 2006-08-27 | 33.1342 |
| 2006-08-26 | 33.1342 |
| 2006-08-25 | 33.1342 |
| 2006-08-24 | 32.6327 |
| 2006-08-23 | 32.7121 |
| 2006-08-22 | 33.0324 |
| 2006-08-21 | 33.0335 |
| 2006-08-20 | 33.0336 |
| 2006-08-19 | 33.0336 |
| 2006-08-18 | 33.0336 |
| 2006-08-17 | 32.8821 |
| 2006-08-16 | 32.8826 |
| 2006-08-15 | 32.8826 |
| 2006-08-14 | 32.731 |
| 2006-08-13 | 32.8001 |
| 2006-08-12 | 32.8001 |
| 2006-08-11 | 32.8001 |
| 2006-08-10 | 33.214 |
| 2006-08-09 | 32.7497 |
| 2006-08-08 | 32.7934 |
| 2006-08-07 | 32.8808 |
| 2006-08-06 | 32.9662 |
| 2006-08-05 | 32.9662 |
| 2006-08-04 | 32.9662 |
| 2006-08-03 | 32.7191 |
| 2006-08-02 | 32.8681 |
| 2006-08-01 | 33.1686 |
| 2006-07-31 | 32.6733 |
| 2006-07-30 | 32.6358 |
| 2006-07-29 | 32.6358 |
| 2006-07-28 | 32.6358 |
| 2006-07-27 | 32.4527 |
| 2006-07-26 | 32.4651 |
| 2006-07-25 | 32.1415 |
| 2006-07-24 | 32.2297 |
| 2006-07-23 | 32.4106 |
| 2006-07-22 | 32.4106 |
| 2006-07-21 | 32.4106 |
| 2006-07-20 | 32.2755 |
| 2006-07-19 | 32.182 |
| 2006-07-18 | 31.9153 |
| 2006-07-17 | 32.0527 |
| 2006-07-16 | 32.3825 |
| 2006-07-15 | 32.3825 |
| 2006-07-14 | 32.3825 |
| 2006-07-13 | 32.488 |
| 2006-07-12 | 32.5044 |
| 2006-07-11 | 32.6913 |
| 2006-07-10 | 32.6106 |
| 2006-07-09 | 32.8099 |
| 2006-07-08 | 32.8099 |
| 2006-07-07 | 32.8099 |
| 2006-07-06 | 32.7093 |
| 2006-07-05 | 32.5615 |
| 2006-07-04 | 32.7679 |
| 2006-07-03 | 33.1666 |
| 2006-07-02 | 33.1412 |
| 2006-07-01 | 33.1412 |
| 2006-06-30 | 33.1412 |
| 2006-06-29 | 32.7585 |
| 2006-06-28 | 32.5651 |
| 2006-06-27 | 32.5734 |
| 2006-06-26 | 32.613 |
| 2006-06-25 | 32.4456 |
| 2006-06-24 | 32.4456 |
| 2006-06-23 | 32.4456 |
| 2006-06-22 | 32.6278 |
| 2006-06-21 | 32.7862 |
| 2006-06-20 | 32.6212 |
| 2006-06-19 | 32.5732 |
| 2006-06-18 | 32.7337 |
| 2006-06-17 | 32.7337 |
| 2006-06-16 | 32.7337 |
| 2006-06-15 | 32.6773 |
| 2006-06-14 | 32.6609 |
| 2006-06-13 | 32.4618 |
| 2006-06-12 | 32.552 |
| 2006-06-11 | 32.6782 |
| 2006-06-10 | 32.6782 |
| 2006-06-09 | 32.6782 |
| 2006-06-08 | 32.6782 |
| 2006-06-07 | 34.3868 |
| 2006-06-06 | 34.4928 |
| 2006-06-05 | 34.777 |
| 2006-06-04 | 34.8646 |
| 2006-06-03 | 34.8646 |
| 2006-06-02 | 34.8646 |
| 2006-06-01 | 34.5854 |
| 2006-05-31 | 34.3131 |
| 2006-05-30 | 34.5883 |
| 2006-05-29 | 34.0543 |
| 2006-05-28 | 34.0543 |
| 2006-05-27 | 34.0543 |
| 2006-05-26 | 34.0543 |
| 2006-05-25 | 34.2138 |
| 2006-05-24 | 34.1613 |
| 2006-05-23 | 34.4523 |
| 2006-05-22 | 34.4319 |
| 2006-05-21 | 34.2727 |
| 2006-05-20 | 34.2727 |
| 2006-05-19 | 34.2727 |
| 2006-05-18 | 34.5743 |
| 2006-05-17 | 34.3364 |
| 2006-05-16 | 34.3764 |
| 2006-05-15 | 34.2576 |
| 2006-05-14 | 34.3876 |
| 2006-05-13 | 34.3876 |
| 2006-05-12 | 34.3876 |
| 2006-05-11 | 34.1922 |
| 2006-05-10 | 34.2089 |
| 2006-05-09 | 34.078 |
| 2006-05-08 | 33.9439 |
| 2006-05-07 | 33.8938 |
| 2006-05-06 | 33.8938 |
| 2006-05-05 | 33.8938 |
| 2006-05-04 | 33.8696 |
| 2006-05-03 | 33.6301 |
| 2006-05-02 | 33.4653 |
| 2006-05-01 | 33.3919 |
| 2006-04-30 | 33.3919 |
| 2006-04-29 | 33.3919 |
| 2006-04-28 | 33.3919 |
| 2006-04-27 | 33.0711 |
| 2006-04-26 | 32.8147 |
| 2006-04-25 | 33.0643 |
| 2006-04-24 | 32.7493 |
| 2006-04-23 | 32.6506 |
| 2006-04-22 | 32.6506 |
| 2006-04-21 | 32.6506 |
| 2006-04-20 | 32.6023 |
| 2006-04-19 | 32.7824 |
| 2006-04-18 | 32.4079 |
| 2006-04-17 | 32.2689 |
| 2006-04-16 | 31.9681 |
| 2006-04-15 | 31.9681 |
| 2006-04-14 | 31.9681 |
| 2006-04-13 | 31.9681 |
| 2006-04-12 | 31.9526 |
| 2006-04-11 | 32.0379 |
| 2006-04-10 | 32.7473 |
| 2006-04-09 | 32.8468 |
| 2006-04-08 | 32.8468 |
| 2006-04-07 | 32.8468 |
| 2006-04-06 | 33.1923 |
| 2006-04-05 | 33.5447 |
| 2006-04-04 | 33.4434 |
| 2006-04-03 | 33.144 |
| 2006-04-02 | 33.0651 |
| 2006-04-01 | 33.0651 |
| 2006-03-31 | 33.0651 |
| 2006-03-30 | 33.149 |
| 2006-03-29 | 32.8995 |
| 2006-03-28 | 32.8762 |
| 2006-03-27 | 33.0158 |
| 2006-03-26 | 32.7489 |
| 2006-03-25 | 32.7489 |
| 2006-03-24 | 32.7489 |
| 2006-03-23 | 32.375 |
| 2006-03-22 | 32.6894 |
| 2006-03-21 | 33.0278 |
| 2006-03-20 | 33.5055 |
| 2006-03-19 | 33.5913 |
| 2006-03-18 | 33.5913 |
| 2006-03-17 | 33.5913 |
| 2006-03-16 | 33.7171 |
| 2006-03-15 | 33.4716 |
| 2006-03-14 | 33.2449 |
| 2006-03-13 | 33.126 |
| 2006-03-12 | 32.9987 |
| 2006-03-11 | 32.9987 |
| 2006-03-10 | 32.9987 |
| 2006-03-09 | 32.983 |
| 2006-03-08 | 32.9676 |
| 2006-03-07 | 32.8581 |
| 2006-03-06 | 33.0891 |
| 2006-03-05 | 33.2359 |
| 2006-03-04 | 33.2359 |
| 2006-03-03 | 33.2359 |
| 2006-03-02 | 33.2279 |
| 2006-03-01 | 32.6484 |
| 2006-02-28 | 32.6639 |
| 2006-02-27 | 32.4858 |
| 2006-02-26 | 32.536 |
| 2006-02-25 | 32.536 |
| 2006-02-24 | 32.536 |
| 2006-02-23 | 33.5011 |
| 2006-02-22 | 33.7749 |
| 2006-02-21 | 34.0649 |
| 2006-02-20 | 34.7954 |
| 2006-02-19 | 34.7954 |
| 2006-02-18 | 34.7954 |
| 2006-02-17 | 34.7954 |
| 2006-02-16 | 34.6878 |
| 2006-02-15 | 34.6398 |
| 2006-02-14 | 34.7879 |
| 2006-02-13 | 34.7645 |
| 2006-02-12 | 34.7493 |
| 2006-02-11 | 34.7493 |
| 2006-02-10 | 34.7493 |
| 2006-02-09 | 34.9326 |
| 2006-02-08 | 35.1866 |
| 2006-02-07 | 34.9078 |
| 2006-02-06 | 34.8953 |
| 2006-02-05 | 35.1141 |
| 2006-02-04 | 35.1141 |
| 2006-02-03 | 35.1141 |
| 2006-02-02 | 35.3724 |
| 2006-02-01 | 35.1646 |
| 2006-01-31 | 35.4958 |
| 2006-01-30 | 35.2923 |
| 2006-01-29 | 35.3564 |
| 2006-01-28 | 35.3564 |
| 2006-01-27 | 35.3564 |
| 2006-01-26 | 35.5871 |
| 2006-01-25 | 35.9062 |
| 2006-01-24 | 35.9331 |
| 2006-01-23 | 35.8674 |
| 2006-01-22 | 35.4446 |
| 2006-01-21 | 35.4446 |
| 2006-01-20 | 35.4446 |
| 2006-01-19 | 35.2917 |
| 2006-01-18 | 35.2898 |
| 2006-01-17 | 35.0404 |
| 2006-01-16 | 35.2712 |
| 2006-01-15 | 35.2712 |
| 2006-01-14 | 35.2712 |
| 2006-01-13 | 35.2712 |
| 2006-01-12 | 35.1036 |
| 2006-01-11 | 35.3114 |
| 2006-01-10 | 35.0665 |
| 2006-01-09 | 34.925 |
| 2006-01-08 | 35.133 |
| 2006-01-07 | 35.133 |
| 2006-01-06 | 35.133 |
| 2006-01-05 | 35.2399 |
| 2006-01-04 | 35.7255 |
| 2006-01-03 | 35.0989 |
| 2006-01-02 | 34.0565 |
| 2006-01-01 | 34.0565 |
| 2005-12-31 | 34.0565 |
| 2005-12-30 | 34.0565 |
| 2005-12-29 | 34.045 |
| 2005-12-28 | 33.1761 |
| 2005-12-27 | 33.2207 |
| 2005-12-26 | 33.3194 |
| 2005-12-25 | 33.3194 |
| 2005-12-24 | 33.3194 |
| 2005-12-23 | 33.3194 |
| 2005-12-22 | 33.4633 |
| 2005-12-21 | 33.2766 |
| 2005-12-20 | 32.5887 |
| 2005-12-19 | 32.8754 |
| 2005-12-18 | 32.8794 |
| 2005-12-17 | 32.8794 |
| 2005-12-16 | 32.8794 |
| 2005-12-15 | 32.8665 |
| 2005-12-14 | 32.8475 |
| 2005-12-13 | 32.6964 |
| 2005-12-12 | 32.698 |
| 2005-12-11 | 33.0135 |
| 2005-12-10 | 33.0135 |
| 2005-12-09 | 33.0135 |
| 2005-12-08 | 33.1212 |
| 2005-12-07 | 32.8611 |
| 2005-12-06 | 33.1776 |
| 2005-12-05 | 33.0853 |
| 2005-12-04 | 32.9218 |
| 2005-12-03 | 32.9218 |
| 2005-12-02 | 32.9218 |
| 2005-12-01 | 33.1807 |
| 2005-11-30 | 33.4818 |
| 2005-11-29 | 33.2538 |
| 2005-11-28 | 33.239 |
| 2005-11-27 | 32.6779 |
| 2005-11-26 | 32.6779 |
| 2005-11-25 | 32.6779 |
| 2005-11-24 | 33.3614 |
| 2005-11-23 | 33.3614 |
| 2005-11-22 | 32.7271 |
| 2005-11-21 | 32.0102 |
| 2005-11-20 | 32.8602 |
| 2005-11-19 | 32.8602 |
| 2005-11-18 | 32.8602 |
| 2005-11-17 | 32.8215 |
| 2005-11-16 | 32.9446 |
| 2005-11-15 | 33.2874 |
| 2005-11-14 | 33.8834 |
| 2005-11-13 | 33.919 |
| 2005-11-12 | 33.919 |
| 2005-11-11 | 33.919 |
| 2005-11-10 | 33.8172 |
| 2005-11-09 | 34.0065 |
| 2005-11-08 | 34.1862 |
| 2005-11-07 | 34.0963 |
| 2005-11-06 | 34.1306 |
| 2005-11-05 | 34.1306 |
| 2005-11-04 | 34.1306 |
| 2005-11-03 | 33.6984 |
| 2005-11-02 | 33.4689 |
| 2005-11-01 | 33.3594 |
| 2005-10-31 | 33.5685 |
| 2005-10-30 | 33.2811 |
| 2005-10-29 | 33.2811 |
| 2005-10-28 | 33.2811 |
| 2005-10-27 | 33.0903 |
| 2005-10-26 | 32.9209 |
| 2005-10-25 | 33.0106 |
| 2005-10-24 | 32.99 |
| 2005-10-23 | 32.9891 |
| 2005-10-22 | 32.9891 |
| 2005-10-21 | 32.9891 |
| 2005-10-20 | 32.8705 |
| 2005-10-19 | 32.9697 |
| 2005-10-18 | 32.6411 |
| 2005-10-17 | 32.6705 |
| 2005-10-16 | 32.6699 |
| 2005-10-15 | 32.6699 |
| 2005-10-14 | 32.6699 |
| 2005-10-13 | 33.0294 |
| 2005-10-12 | 31.7196 |
| 2005-10-11 | 31.7206 |
| 2005-10-10 | 31.8287 |
| 2005-10-09 | 31.8305 |
| 2005-10-08 | 31.8305 |
| 2005-10-07 | 31.8305 |
| 2005-10-06 | 31.2793 |
| 2005-10-05 | 31.1593 |
| 2005-10-04 | 31.1592 |
| 2005-10-03 | 31.1605 |
| 2005-10-02 | 31.1598 |
| 2005-10-01 | 31.1598 |
| 2005-09-30 | 31.1598 |
| 2005-09-29 | 31.1193 |
| 2005-09-28 | 31.0098 |
| 2005-09-27 | 31.0086 |
| 2005-09-26 | 30.9184 |
| 2005-09-25 | 30.9705 |
| 2005-09-24 | 30.9705 |
| 2005-09-23 | 30.9705 |
| 2005-09-22 | 30.6407 |
| 2005-09-21 | 30.5011 |
| 2005-09-20 | 30.4408 |
| 2005-09-19 | 30.4493 |
| 2005-09-18 | 30.5903 |
| 2005-09-17 | 30.5903 |
| 2005-09-16 | 30.5903 |
| 2005-09-15 | 30.5387 |
| 2005-09-14 | 30.7014 |
| 2005-09-13 | 30.0597 |
| 2005-09-12 | 29.7012 |
| 2005-09-11 | 30.6805 |
| 2005-09-10 | 30.6805 |
| 2005-09-09 | 30.6805 |
| 2005-09-08 | 30.5585 |
| 2005-09-07 | 29.9801 |
| 2005-09-06 | 29.7196 |
| 2005-09-05 | 29.5297 |
| 2005-09-04 | 29.5297 |
| 2005-09-03 | 29.5297 |
| 2005-09-02 | 29.5297 |
| 2005-09-01 | 29.4791 |
| 2005-08-31 | 29.2005 |
| 2005-08-30 | 29.0991 |
| 2005-08-29 | 29.0514 |
| 2005-08-28 | 28.9889 |
| 2005-08-27 | 28.9889 |
| 2005-08-26 | 28.9889 |
| 2005-08-25 | 29.0002 |
| 2005-08-24 | 28.9806 |
| 2005-08-23 | 28.9806 |
| 2005-08-22 | 28.9807 |
| 2005-08-21 | 28.9615 |
| 2005-08-20 | 28.9615 |
| 2005-08-19 | 28.9615 |
| 2005-08-18 | 28.9509 |
| 2005-08-17 | 28.9412 |
| 2005-08-16 | 28.9395 |
| 2005-08-15 | 28.9602 |
| 2005-08-14 | 28.9613 |
| 2005-08-13 | 28.9613 |
| 2005-08-12 | 28.9613 |
| 2005-08-11 | 29.0307 |
| 2005-08-10 | 29.0297 |
| 2005-08-09 | 29.0292 |
| 2005-08-08 | 29.0309 |
| 2005-08-07 | 29.0291 |
| 2005-08-06 | 29.0291 |
| 2005-08-05 | 29.0291 |
| 2005-08-04 | 29.0092 |
| 2005-08-03 | 29.0301 |
| 2005-08-02 | 28.9887 |
| 2005-08-01 | 28.9886 |
| 2005-07-31 | 28.9887 |
| 2005-07-30 | 28.9887 |
| 2005-07-29 | 28.9887 |
| 2005-07-28 | 28.9298 |
| 2005-07-27 | 28.9593 |
| 2005-07-26 | 28.9503 |
| 2005-07-25 | 28.9494 |
| 2005-07-24 | 28.9306 |
| 2005-07-23 | 28.9306 |
| 2005-07-22 | 28.9306 |
| 2005-07-21 | 28.9306 |
| 2005-07-20 | 28.4503 |
| 2005-07-19 | 28.4504 |
| 2005-07-18 | 28.909 |
| 2005-07-17 | 29.9106 |
| 2005-07-16 | 29.9106 |
| 2005-07-15 | 29.9106 |
| 2005-07-14 | 28.4514 |
| 2005-07-13 | 28.4495 |
| 2005-07-12 | 28.4513 |
| 2005-07-11 | 28.4514 |
| 2005-07-10 | 28.4504 |
| 2005-07-09 | 28.4504 |
| 2005-07-08 | 28.4504 |
| 2005-07-07 | 28.35 |
| 2005-07-06 | 28.3498 |
| 2005-07-05 | 28.1794 |
| 2005-07-04 | 28.3513 |
| 2005-07-03 | 28.3513 |
| 2005-07-02 | 28.3513 |
| 2005-07-01 | 28.3513 |
| 2005-06-30 | 28.3506 |
| 2005-06-29 | 28.3514 |
| 2005-06-28 | 28.4494 |
| 2005-06-27 | 28.4504 |
| 2005-06-26 | 28.4499 |
| 2005-06-25 | 28.4499 |
| 2005-06-24 | 28.4499 |
| 2005-06-23 | 28.4496 |
| 2005-06-22 | 28.4508 |
| 2005-06-21 | 28.4494 |
| 2005-06-20 | 28.4512 |
| 2005-06-19 | 28.2011 |
| 2005-06-18 | 28.2011 |
| 2005-06-17 | 28.2011 |
| 2005-06-16 | 28.2009 |
| 2005-06-15 | 28.1991 |
| 2005-06-14 | 28.1994 |
| 2005-06-13 | 28.1999 |
| 2005-06-12 | 28.2497 |
| 2005-06-11 | 28.2497 |
| 2005-06-10 | 28.2497 |
| 2005-06-09 | 28.2512 |
| 2005-06-08 | 28.25 |
| 2005-06-07 | 28.2502 |
| 2005-06-06 | 28.2501 |
| 2005-06-05 | 28.0507 |
| 2005-06-04 | 28.0507 |
| 2005-06-03 | 28.0507 |
| 2005-06-02 | 28.0504 |
| 2005-06-01 | 28.0504 |
| 2005-05-31 | 28.051 |
| 2005-05-30 | 28.4992 |
| 2005-05-29 | 28.4992 |
| 2005-05-28 | 28.4992 |
| 2005-05-27 | 28.4992 |
| 2005-05-26 | 28.4983 |
| 2005-05-25 | 28.4971 |
| 2005-05-24 | 28.4981 |
| 2005-05-23 | 28.4976 |
| 2005-05-22 | 28.2967 |
| 2005-05-21 | 28.2967 |
| 2005-05-20 | 28.2967 |
| 2005-05-19 | 28.2966 |
| 2005-05-18 | 28.2971 |
| 2005-05-17 | 28.2972 |
| 2005-05-16 | 28.2962 |
| 2005-05-15 | 28.0035 |
| 2005-05-14 | 28.0035 |
| 2005-05-13 | 28.0035 |
| 2005-05-12 | 28.0039 |
| 2005-05-11 | 28.0042 |
| 2005-05-10 | 28.0034 |
| 2005-05-09 | 28.004 |
| 2005-05-08 | 27.4501 |
| 2005-05-07 | 27.4501 |
| 2005-05-06 | 27.4501 |
| 2005-05-05 | 27.45 |
| 2005-05-04 | 27.4492 |
| 2005-05-03 | 27.4493 |
| 2005-05-02 | 27.4508 |
| 2005-05-01 | 27.4508 |
| 2005-04-30 | 27.4508 |
| 2005-04-29 | 27.4508 |
| 2005-04-28 | 27.4497 |
| 2005-04-27 | 27.4505 |
| 2005-04-26 | 27.4489 |
| 2005-04-25 | 27.4489 |
| 2005-04-24 | 27.2471 |
| 2005-04-23 | 27.2471 |
| 2005-04-22 | 27.2471 |
| 2005-04-21 | 27.2484 |
| 2005-04-20 | 27.2471 |
| 2005-04-19 | 27.2489 |
| 2005-04-18 | 27.2475 |
| 2005-04-17 | 27.4501 |
| 2005-04-16 | 27.4501 |
| 2005-04-15 | 27.4501 |
| 2005-04-14 | 27.4501 |
| 2005-04-13 | 27.449 |
| 2005-04-12 | 27.4498 |
| 2005-04-11 | 27.4498 |
| 2005-04-10 | 28.4574 |
| 2005-04-09 | 28.4574 |
| 2005-04-08 | 28.4574 |
| 2005-04-07 | 28.4611 |
| 2005-04-06 | 28.4599 |
| 2005-04-05 | 28.4608 |
| 2005-04-04 | 28.4611 |
| 2005-04-03 | 28.4598 |
| 2005-04-02 | 28.4598 |
| 2005-04-01 | 28.4598 |
| 2005-03-31 | 28.461 |
| 2005-03-30 | 28.4606 |
| 2005-03-29 | 28.4605 |
| 2005-03-28 | 28.4607 |
| 2005-03-27 | 27.6873 |
| 2005-03-26 | 27.6873 |
| 2005-03-25 | 27.6873 |
| 2005-03-24 | 27.5503 |
| 2005-03-23 | 27.5494 |
| 2005-03-22 | 27.5501 |
| 2005-03-21 | 27.5507 |
| 2005-03-20 | 27.5503 |
| 2005-03-19 | 27.5503 |
| 2005-03-18 | 27.5503 |
| 2005-03-17 | 27.5485 |
| 2005-03-16 | 27.5479 |
| 2005-03-15 | 27.5478 |
| 2005-03-14 | 27.5486 |
| 2005-03-13 | 27.5481 |
| 2005-03-12 | 27.5481 |
| 2005-03-11 | 27.5481 |
| 2005-03-10 | 27.5474 |
| 2005-03-09 | 27.5474 |
| 2005-03-08 | 27.5487 |
| 2005-03-07 | 27.5473 |
| 2005-03-06 | 27.5477 |
| 2005-03-05 | 27.5477 |
| 2005-03-04 | 27.5477 |
| 2005-03-03 | 27.548 |
| 2005-03-02 | 27.5472 |
| 2005-03-01 | 27.5486 |
| 2005-02-28 | 27.5034 |
| 2005-02-27 | 27.5017 |
| 2005-02-26 | 27.5017 |
| 2005-02-25 | 27.5017 |
| 2005-02-24 | 27.5033 |
| 2005-02-23 | 27.5023 |
| 2005-02-22 | 27.5034 |
| 2005-02-21 | 27.5023 |
| 2005-02-20 | 27.5023 |
| 2005-02-19 | 27.5023 |
| 2005-02-18 | 27.5023 |
| 2005-02-17 | 27.5034 |
| 2005-02-16 | 27.5036 |
| 2005-02-15 | 27.5036 |
| 2005-02-14 | 27.5037 |
| 2005-02-13 | 27.6465 |
| 2005-02-12 | 27.6465 |
| 2005-02-11 | 27.6465 |
| 2005-02-10 | 27.6464 |
| 2005-02-09 | 27.6478 |
| 2005-02-08 | 27.6465 |
| 2005-02-07 | 27.6462 |
| 2005-02-06 | 27.3979 |
| 2005-02-05 | 27.3979 |
| 2005-02-04 | 27.3979 |
| 2005-02-03 | 27.3976 |
| 2005-02-02 | 27.3968 |
| 2005-02-01 | 27.3965 |
| 2005-01-31 | 27.3967 |
| 2005-01-30 | 27.7011 |
| 2005-01-29 | 27.7011 |
| 2005-01-28 | 27.7011 |
| 2005-01-27 | 27.6998 |
| 2005-01-26 | 27.7012 |
| 2005-01-25 | 27.7004 |
| 2005-01-24 | 27.7009 |
| 2005-01-23 | 29.4995 |
| 2005-01-22 | 29.4995 |
| 2005-01-21 | 29.4995 |
| 2005-01-20 | 29.4988 |
| 2005-01-19 | 29.4987 |
| 2005-01-18 | 29.4993 |
| 2005-01-17 | 29.4989 |
| 2005-01-16 | 29.4989 |
| 2005-01-15 | 29.4989 |
| 2005-01-14 | 29.4989 |
| 2005-01-13 | 29.4987 |
| 2005-01-12 | 29.4994 |
| 2005-01-11 | 29.4994 |
| 2005-01-10 | 29.4995 |
| 2005-01-09 | 28.4975 |
| 2005-01-08 | 28.4975 |
| 2005-01-07 | 28.4975 |
| 2005-01-06 | 28.4976 |
| 2005-01-05 | 28.4983 |
| 2005-01-04 | 28.4985 |
| 2005-01-03 | 28.4971 |
| 2005-01-02 | 26.9987 |
| 2005-01-01 | 26.9987 |
| 2004-12-31 | 26.9987 |
| 2004-12-30 | 26.9982 |
| 2004-12-29 | 26.9979 |
| 2004-12-28 | 26.9982 |
| 2004-12-27 | 26.9984 |
| 2004-12-26 | 26.9987 |
| 2004-12-25 | 26.9987 |
| 2004-12-24 | 26.9987 |
| 2004-12-23 | 26.9987 |
| 2004-12-22 | 26.9969 |
| 2004-12-21 | 26.9969 |
| 2004-12-20 | 29.2944 |
| 2004-12-19 | 26.9984 |
| 2004-12-18 | 26.9984 |
| 2004-12-17 | 26.9984 |
| 2004-12-16 | 26.9969 |
| 2004-12-15 | 26.9978 |
| 2004-12-14 | 26.9973 |
| 2004-12-13 | 26.9974 |
| 2004-12-12 | 27.1297 |
| 2004-12-11 | 27.1297 |
| 2004-12-10 | 27.1297 |
| 2004-12-09 | 26.752 |
| 2004-12-08 | 26.7525 |
| 2004-12-07 | 26.7519 |
| 2004-12-06 | 26.7531 |
| 2004-12-05 | 26.253 |
| 2004-12-04 | 26.253 |
| 2004-12-03 | 26.253 |
| 2004-12-02 | 26.2529 |
| 2004-12-01 | 28.0036 |
| 2004-11-30 | 28.0038 |
| 2004-11-29 | 28.0037 |
| 2004-11-28 | 28.0029 |
| 2004-11-27 | 28.0029 |
| 2004-11-26 | 28.0029 |
| 2004-11-25 | 28.0027 |
| 2004-11-24 | 28.0027 |
| 2004-11-23 | 28.0043 |
| 2004-11-22 | 28.0029 |
| 2004-11-21 | 28.0035 |
| 2004-11-20 | 28.0035 |
| 2004-11-19 | 28.0035 |
| 2004-11-18 | 28.8528 |
| 2004-11-17 | 25.4962 |
| 2004-11-16 | 25.4974 |
| 2004-11-15 | 25.4971 |
| 2004-11-14 | 28.0977 |
| 2004-11-13 | 28.0977 |
| 2004-11-12 | 28.0977 |
| 2004-11-11 | 28.0976 |
| 2004-11-10 | 28.0976 |
| 2004-11-09 | 28.0983 |
| 2004-11-08 | 28.0968 |
| 2004-11-07 | 30.9976 |
| 2004-11-06 | 30.9976 |
| 2004-11-05 | 30.9976 |
| 2004-11-04 | 30.9974 |
| 2004-11-03 | 30.997 |
| 2004-11-02 | 30.9988 |
| 2004-11-01 | 30.9972 |
| 2004-10-31 | 30.8451 |
| 2004-10-30 | 30.8451 |
| 2004-10-29 | 30.8451 |
| 2004-10-28 | 30.846 |
| 2004-10-27 | 30.8449 |
| 2004-10-26 | 30.8461 |
| 2004-10-25 | 30.8454 |
| 2004-10-24 | 30.8443 |
| 2004-10-23 | 30.8443 |
| 2004-10-22 | 30.8443 |
| 2004-10-21 | 30.8444 |
| 2004-10-20 | 30.844 |
| 2004-10-19 | 30.8446 |
| 2004-10-18 | 31.5446 |
| 2004-10-17 | 30.9974 |
| 2004-10-16 | 30.9974 |
| 2004-10-15 | 30.9974 |
| 2004-10-14 | 30.9988 |
| 2004-10-13 | 30.9983 |
| 2004-10-12 | 30.9973 |
| 2004-10-11 | 30.9989 |
| 2004-10-10 | 28.4004 |
| 2004-10-09 | 28.4004 |
| 2004-10-08 | 28.4004 |
| 2004-10-07 | 28.4 |
| 2004-10-06 | 28.4008 |
| 2004-10-05 | 28.402 |
| 2004-10-04 | 28.3999 |
| 2004-10-03 | 34.698 |
| 2004-10-02 | 34.698 |
| 2004-10-01 | 34.698 |
| 2004-09-30 | 34.6986 |
| 2004-09-29 | 34.6993 |
| 2004-09-28 | 34.6979 |
| 2004-09-27 | 34.6985 |
| 2004-09-26 | 35.5 |
| 2004-09-25 | 35.5 |
| 2004-09-24 | 35.5 |
| 2004-09-23 | 35.4981 |
| 2004-09-22 | 35.5 |
| 2004-09-21 | 35.4998 |
| 2004-09-20 | 35.5 |
| 2004-09-19 | 35.4996 |
| 2004-09-18 | 35.4996 |
| 2004-09-17 | 35.4996 |
| 2004-09-16 | 35.7516 |
| 2004-09-15 | 35.7514 |
| 2004-09-14 | 35.7523 |
| 2004-09-13 | 35.7538 |
| 2004-09-12 | 34.7959 |
| 2004-09-11 | 34.7959 |
| 2004-09-10 | 34.7959 |
| 2004-09-09 | 34.7937 |
| 2004-09-08 | 34.7938 |
| 2004-09-07 | 34.794 |
| 2004-09-06 | 39.0945 |
| 2004-09-05 | 39.0945 |
| 2004-09-04 | 39.0945 |
| 2004-09-03 | 39.0945 |
| 2004-09-02 | 39.0917 |
| 2004-09-01 | 39.092 |
| 2004-08-31 | 39.0941 |
| 2004-08-30 | 39.0942 |
| 2004-08-29 | 40.5691 |
| 2004-08-28 | 40.5691 |
| 2004-08-27 | 40.5691 |
| 2004-08-26 | 40.569 |
| 2004-08-25 | 40.5692 |
| 2004-08-24 | 40.5692 |
| 2004-08-23 | 40.567 |
| 2004-08-22 | 41.9981 |
| 2004-08-21 | 41.9981 |
| 2004-08-20 | 41.9981 |
| 2004-08-19 | 41.9994 |
| 2004-08-18 | 42.0005 |
| 2004-08-17 | 41.9997 |
| 2004-08-16 | 41.9986 |
| 2004-08-15 | 42.4996 |
| 2004-08-14 | 42.4996 |
| 2004-08-13 | 42.4996 |
| 2004-08-12 | 42.5004 |
| 2004-08-11 | 42.5007 |
| 2004-08-10 | 42.5167 |
| 2004-08-09 | 42.7002 |
| 2004-08-08 | 42.7002 |
| 2004-08-07 | 42.7002 |
| 2004-08-06 | 42.7002 |
| 2004-08-05 | 42.6983 |
| 2004-08-04 | 43.9945 |
| 2004-08-03 | 43.9947 |
| 2004-08-02 | 43.994 |
| 2004-08-01 | 43.9935 |
| 2004-07-31 | 43.9935 |
| 2004-07-30 | 43.9935 |
| 2004-07-29 | 43.9953 |
| 2004-07-28 | 43.996 |
| 2004-07-27 | 43.3474 |
| 2004-07-26 | 43.7071 |
| 2004-07-25 | 41.9978 |
| 2004-07-24 | 41.9978 |
| 2004-07-23 | 41.9978 |
| 2004-07-22 | 42.0005 |
| 2004-07-21 | 42.0006 |
| 2004-07-20 | 41.9992 |
| 2004-07-19 | 42.0004 |
| 2004-07-18 | 43.497 |
| 2004-07-17 | 43.497 |
| 2004-07-16 | 43.497 |
| 2004-07-15 | 43.4977 |
| 2004-07-14 | 43.4978 |
| 2004-07-13 | 43.4987 |
| 2004-07-12 | 43.4967 |
| 2004-07-11 | 45.0874 |
| 2004-07-10 | 45.0874 |
| 2004-07-09 | 45.0874 |
| 2004-07-08 | 45.0858 |
| 2004-07-07 | 45.0859 |
| 2004-07-06 | 45.086 |
| 2004-07-05 | 48.0784 |
| 2004-07-04 | 48.0784 |
| 2004-07-03 | 48.0784 |
| 2004-07-02 | 48.0784 |
| 2004-07-01 | 48.0781 |
| 2004-06-30 | 48.0758 |
| 2004-06-29 | 48.0775 |
| 2004-06-28 | 48.0748 |
| 2004-06-27 | 48.8757 |
| 2004-06-26 | 48.8757 |
| 2004-06-25 | 48.8757 |
| 2004-06-24 | 48.8775 |
| 2004-06-23 | 48.8776 |
| 2004-06-22 | 48.8746 |
| 2004-06-21 | 48.8778 |
| 2004-06-20 | 48.8773 |
| 2004-06-19 | 48.8773 |
| 2004-06-18 | 48.8773 |
| 2004-06-17 | 48.8747 |
| 2004-06-16 | 48.8773 |
| 2004-06-15 | 48.8777 |
| 2004-06-14 | 48.1946 |
| 2004-06-13 | 48.2375 |
| 2004-06-12 | 48.2375 |
| 2004-06-11 | 48.2375 |
| 2004-06-10 | 48.2375 |
| 2004-06-09 | 48.2408 |
| 2004-06-08 | 48.239 |
| 2004-06-07 | 48.2404 |
| 2004-06-06 | 46.9909 |
| 2004-06-05 | 46.9909 |
| 2004-06-04 | 46.9909 |
| 2004-06-03 | 46.9923 |
| 2004-06-02 | 46.9941 |
| 2004-06-01 | 46.9941 |
| 2004-05-31 | 46.8322 |
| 2004-05-30 | 46.5983 |
| 2004-05-29 | 46.5983 |
| 2004-05-28 | 46.5983 |
| 2004-05-27 | 46.5999 |
| 2004-05-26 | 46.5976 |
| 2004-05-25 | 46.5996 |
| 2004-05-24 | 46.5996 |
| 2004-05-23 | 46.3183 |
| 2004-05-22 | 46.3183 |
| 2004-05-21 | 46.3183 |
| 2004-05-20 | 46.5996 |
| 2004-05-19 | 46.5992 |
| 2004-05-18 | 46.6 |
| 2004-05-17 | 46.597 |
| 2004-05-16 | 45.9996 |
| 2004-05-15 | 45.9996 |
| 2004-05-14 | 45.9996 |
| 2004-05-13 | 45.9986 |
| 2004-05-12 | 45.9963 |
| 2004-05-11 | 45.9974 |
| 2004-05-10 | 45.9967 |
| 2004-05-09 | 45.2893 |
| 2004-05-08 | 45.2893 |
| 2004-05-07 | 45.2893 |
| 2004-05-06 | 45.2913 |
| 2004-05-05 | 45.2913 |
| 2004-05-04 | 45.2894 |
| 2004-05-03 | 45.291 |
| 2004-05-02 | 44.3266 |
| 2004-05-01 | 44.3266 |
| 2004-04-30 | 44.3266 |
| 2004-04-29 | 44.3247 |
| 2004-04-28 | 44.3245 |
| 2004-04-27 | 44.3253 |
| 2004-04-26 | 44.247 |
| 2004-04-25 | 44.246 |
| 2004-04-24 | 44.246 |
| 2004-04-23 | 44.246 |
| 2004-04-22 | 44.2482 |
| 2004-04-21 | 44.2491 |
| 2004-04-20 | 44.2479 |
| 2004-04-19 | 44.2466 |
| 2004-04-18 | 42.9199 |
| 2004-04-17 | 42.9199 |
| 2004-04-16 | 42.9199 |
| 2004-04-15 | 42.9177 |
| 2004-04-14 | 42.9169 |
| 2004-04-13 | 42.9195 |
| 2004-04-12 | 42.9201 |
| 2004-04-11 | 43.0598 |
| 2004-04-10 | 43.0598 |
| 2004-04-09 | 43.0598 |
| 2004-04-08 | 42.9195 |
| 2004-04-07 | 42.9174 |
| 2004-04-06 | 42.9197 |
| 2004-04-05 | 42.9173 |
| 2004-04-04 | 43.6692 |
| 2004-04-03 | 43.6692 |
| 2004-04-02 | 43.6692 |
| 2004-04-01 | 43.6664 |
| 2004-03-31 | 43.667 |
| 2004-03-30 | 43.6669 |
| 2004-03-29 | 43.6692 |
| 2004-03-28 | 45.4534 |
| 2004-03-27 | 45.4534 |
| 2004-03-26 | 45.4534 |
| 2004-03-25 | 45.456 |
| 2004-03-24 | 45.4527 |
| 2004-03-23 | 45.4559 |
| 2004-03-22 | 45.4529 |
| 2004-03-21 | 47.3933 |
| 2004-03-20 | 47.3933 |
| 2004-03-19 | 47.3933 |
| 2004-03-18 | 47.3915 |
| 2004-03-17 | 47.3949 |
| 2004-03-16 | 47.395 |
| 2004-03-15 | 47.395 |
| 2004-03-14 | 48.5454 |
| 2004-03-13 | 48.5454 |
| 2004-03-12 | 48.5454 |
| 2004-03-11 | 48.7818 |
| 2004-03-10 | 49.0212 |
| 2004-03-09 | 49.0183 |
| 2004-03-08 | 49.0177 |
| 2004-03-07 | 46.5107 |
| 2004-03-06 | 46.5107 |
| 2004-03-05 | 46.5107 |
| 2004-03-04 | 46.5104 |
| 2004-03-03 | 46.5105 |
| 2004-03-02 | 46.5115 |
| 2004-03-01 | 46.5103 |
| 2004-02-29 | 48.0781 |
| 2004-02-28 | 48.0781 |
| 2004-02-27 | 48.0781 |
| 2004-02-26 | 46.513 |
| 2004-02-25 | 46.5128 |
| 2004-02-24 | 46.5107 |
| 2004-02-23 | 46.5123 |
| 2004-02-22 | 49.0206 |
| 2004-02-21 | 49.0206 |
| 2004-02-20 | 49.0206 |
| 2004-02-19 | 49.018 |
| 2004-02-18 | 49.0215 |
| 2004-02-17 | 49.0181 |
| 2004-02-16 | 51.099 |
| 2004-02-15 | 51.0208 |
| 2004-02-14 | 51.0208 |
| 2004-02-13 | 51.0208 |
| 2004-02-12 | 51.0208 |
| 2004-02-11 | 51.0205 |
| 2004-02-10 | 51.0193 |
| 2004-02-09 | 51.0185 |
| 2004-02-08 | 54.9442 |
| 2004-02-07 | 54.9442 |
| 2004-02-06 | 54.9442 |
| 2004-02-05 | 54.9465 |
| 2004-02-04 | 54.9465 |
| 2004-02-03 | 52.633 |
| 2004-02-02 | 48.7791 |
| 2004-02-01 | 40.9834 |
| 2004-01-31 | 40.9834 |
| 2004-01-30 | 40.9834 |
| 2004-01-29 | 40.9849 |
| 2004-01-28 | 40.9849 |
| 2004-01-27 | 40.9824 |
| 2004-01-26 | 40.9845 |
| 2004-01-25 | 38.167 |
| 2004-01-24 | 38.167 |
| 2004-01-23 | 38.167 |
| 2004-01-22 | 38.1689 |
| 2004-01-21 | 38.1669 |
| 2004-01-20 | 38.1666 |
| 2004-01-19 | 38.096 |
| 2004-01-18 | 38.1686 |
| 2004-01-17 | 38.1686 |
| 2004-01-16 | 38.1686 |
| 2004-01-15 | 38.1685 |
| 2004-01-14 | 38.1668 |
| 2004-01-13 | 38.1686 |
| 2004-01-12 | 38.1682 |
| 2004-01-11 | 33.8972 |
| 2004-01-10 | 33.8972 |
| 2004-01-09 | 33.8972 |
| 2004-01-08 | 33.8993 |
| 2004-01-07 | 33.8984 |
| 2004-01-06 | 33.897 |
| 2004-01-05 | 33.8995 |
| 2004-01-04 | 33.6688 |
| 2004-01-03 | 33.6688 |
| 2004-01-02 | 33.6688 |
| 2004-01-01 | 33.8404 |
| 2003-12-31 | 33.6708 |
| 2003-12-30 | 33.6691 |
| 2003-12-29 | 33.6702 |
| 2003-12-28 | 35.21 |
| 2003-12-27 | 35.21 |
| 2003-12-26 | 35.21 |
| 2003-12-25 | 35.401 |
| 2003-12-24 | 35.2124 |
| 2003-12-23 | 35.2118 |
| 2003-12-22 | 35.21 |
| 2003-12-21 | 35.4623 |
| 2003-12-20 | 35.4623 |
| 2003-12-19 | 35.4623 |
| 2003-12-18 | 35.4609 |
| 2003-12-17 | 35.9708 |
| 2003-12-16 | 35.9714 |
| 2003-12-15 | 35.9701 |
| 2003-12-14 | 39.5258 |
| 2003-12-13 | 39.5258 |
| 2003-12-12 | 39.5258 |
| 2003-12-11 | 39.5263 |
| 2003-12-10 | 39.5272 |
| 2003-12-09 | 39.5254 |
| 2003-12-08 | 39.5254 |
| 2003-12-07 | 39.5272 |
| 2003-12-06 | 39.5272 |
| 2003-12-05 | 39.5272 |
| 2003-12-04 | 42.5534 |
| 2003-12-03 | 42.5518 |
| 2003-12-02 | 43.2889 |
| 2003-12-01 | 43.2902 |
| 2003-11-30 | 43.2884 |
| 2003-11-29 | 43.2884 |
| 2003-11-28 | 43.2884 |
| 2003-11-27 | 39.6026 |
| 2003-11-26 | 39.5243 |
| 2003-11-25 | 39.524 |
| 2003-11-24 | 39.5265 |
| 2003-11-23 | 39.369 |
| 2003-11-22 | 39.369 |
| 2003-11-21 | 39.369 |
| 2003-11-20 | 39.3713 |
| 2003-11-19 | 39.37 |
| 2003-11-18 | 39.3687 |
| 2003-11-17 | 39.3704 |
| 2003-11-16 | 37.4518 |
| 2003-11-15 | 37.4518 |
| 2003-11-14 | 37.4518 |
| 2003-11-13 | 37.4531 |
| 2003-11-12 | 37.4542 |
| 2003-11-11 | 36.6294 |
| 2003-11-10 | 36.6287 |
| 2003-11-09 | 36.2308 |
| 2003-11-08 | 36.2308 |
| 2003-11-07 | 36.2308 |
| 2003-11-06 | 36.2317 |
| 2003-11-05 | 36.2306 |
| 2003-11-04 | 36.2315 |
| 2003-11-03 | 36.2319 |
| 2003-11-02 | 37.3125 |
| 2003-11-01 | 37.3125 |
| 2003-10-31 | 37.3125 |
| 2003-10-30 | 34.9637 |
| 2003-10-29 | 34.9663 |
| 2003-10-28 | 34.9664 |
| 2003-10-27 | 34.9661 |
| 2003-10-26 | 35.0887 |
| 2003-10-25 | 35.0887 |
| 2003-10-24 | 35.0887 |
| 2003-10-23 | 35.0862 |
| 2003-10-22 | 35.0882 |
| 2003-10-21 | 35.0878 |
| 2003-10-20 | 35.0884 |
| 2003-10-19 | 33.5556 |
| 2003-10-18 | 33.5556 |
| 2003-10-17 | 33.5556 |
| 2003-10-16 | 33.5557 |
| 2003-10-15 | 33.556 |
| 2003-10-14 | 33.558 |
| 2003-10-13 | 33.5573 |
| 2003-10-12 | 31.4475 |
| 2003-10-11 | 31.4475 |
| 2003-10-10 | 31.4475 |
| 2003-10-09 | 31.4455 |
| 2003-10-08 | 31.4469 |
| 2003-10-07 | 31.4476 |
| 2003-10-06 | 31.4478 |
| 2003-10-05 | 31.056 |
| 2003-10-04 | 31.056 |
| 2003-10-03 | 31.056 |
| 2003-10-02 | 31.0559 |
| 2003-10-01 | 31.0571 |
| 2003-09-30 | 31.0565 |
| 2003-09-29 | 31.0554 |
| 2003-09-28 | 31.6469 |
| 2003-09-27 | 31.6469 |
| 2003-09-26 | 31.6469 |
| 2003-09-25 | 31.6446 |
| 2003-09-24 | 31.6456 |
| 2003-09-23 | 31.6462 |
| 2003-09-22 | 31.6458 |
| 2003-09-21 | 32.5719 |
| 2003-09-20 | 32.5719 |
| 2003-09-19 | 32.5719 |
| 2003-09-18 | 32.5741 |
| 2003-09-17 | 32.5742 |
| 2003-09-16 | 32.5739 |
| 2003-09-15 | 32.5728 |
| 2003-09-14 | 33.6707 |
| 2003-09-13 | 33.6707 |
| 2003-09-12 | 33.6707 |
| 2003-09-11 | 33.67 |
| 2003-09-10 | 33.6694 |
| 2003-09-09 | 33.6691 |
| 2003-09-08 | 33.6703 |
| 2003-09-07 | 32.5722 |
| 2003-09-06 | 32.5722 |
| 2003-09-05 | 32.5722 |
| 2003-09-04 | 32.5733 |
| 2003-09-03 | 32.5727 |
| 2003-09-02 | 32.5728 |
| 2003-09-01 | 32.595 |
| 2003-08-31 | 32.5738 |
| 2003-08-30 | 32.5738 |
| 2003-08-29 | 32.5738 |
| 2003-08-28 | 32.5725 |
| 2003-08-27 | 32.5732 |
| 2003-08-26 | 32.5743 |
| 2003-08-25 | 32.5742 |
| 2003-08-24 | 31.4451 |
| 2003-08-23 | 31.4451 |
| 2003-08-22 | 31.4451 |
| 2003-08-21 | 31.447 |
| 2003-08-20 | 31.4472 |
| 2003-08-19 | 31.4477 |
| 2003-08-18 | 31.4472 |
| 2003-08-17 | 32.4681 |
| 2003-08-16 | 32.4681 |
| 2003-08-15 | 32.4681 |
| 2003-08-14 | 32.5738 |
| 2003-08-13 | 32.5747 |
| 2003-08-12 | 32.5747 |
| 2003-08-11 | 32.5735 |
| 2003-08-10 | 33.5557 |
| 2003-08-09 | 33.5557 |
| 2003-08-08 | 33.5557 |
| 2003-08-07 | 33.557 |
| 2003-08-06 | 33.5558 |
| 2003-08-05 | 33.5584 |
| 2003-08-04 | 33.5572 |
| 2003-08-03 | 35.0865 |
| 2003-08-02 | 35.0865 |
| 2003-08-01 | 35.0865 |
| 2003-07-31 | 35.0876 |
| 2003-07-30 | 35.0888 |
| 2003-07-29 | 35.089 |
| 2003-07-28 | 35.0865 |
| 2003-07-27 | 35.4625 |
| 2003-07-26 | 35.4625 |
| 2003-07-25 | 35.4625 |
| 2003-07-24 | 35.2111 |
| 2003-07-23 | 35.0885 |
| 2003-07-22 | 34.7209 |
| 2003-07-21 | 34.0145 |
| 2003-07-20 | 34.6013 |
| 2003-07-19 | 34.6013 |
| 2003-07-18 | 34.6013 |
| 2003-07-17 | 32.0521 |
| 2003-07-16 | 34.4842 |
| 2003-07-15 | 32.0526 |
| 2003-07-14 | 32.0506 |
| 2003-07-13 | 34.4822 |
| 2003-07-12 | 34.4822 |
| 2003-07-11 | 34.4822 |
| 2003-07-10 | 30.9595 |
| 2003-07-09 | 30.9601 |
| 2003-07-08 | 30.9608 |
| 2003-07-07 | 30.9606 |
| 2003-07-06 | 30.6009 |
| 2003-07-05 | 30.6009 |
| 2003-07-04 | 30.6009 |
| 2003-07-03 | 30.5822 |
| 2003-07-02 | 30.5811 |
| 2003-07-01 | 30.582 |
| 2003-06-30 | 30.5802 |
| 2003-06-29 | 26.5242 |
| 2003-06-28 | 26.5242 |
| 2003-06-27 | 26.5242 |
| 2003-06-26 | 26.5242 |
| 2003-06-25 | 26.526 |
| 2003-06-24 | 26.5256 |
| 2003-06-23 | 29.1554 |
| 2003-06-22 | 29.1544 |
| 2003-06-21 | 29.1544 |
| 2003-06-20 | 29.1544 |
| 2003-06-19 | 28.9007 |
| 2003-06-18 | 27.1006 |
| 2003-06-17 | 32.2582 |
| 2003-06-16 | 31.9497 |
| 2003-06-15 | 30.4868 |
| 2003-06-14 | 30.4868 |
| 2003-06-13 | 30.4868 |
| 2003-06-12 | 30.0292 |
| 2003-06-11 | 27.0997 |
| 2003-06-10 | 28.0116 |
| 2003-06-09 | 27.0994 |
| 2003-06-08 | 27.6246 |
| 2003-06-07 | 27.6246 |
| 2003-06-06 | 27.6246 |
| 2003-06-05 | 27.6237 |
| 2003-06-04 | 27.6245 |
| 2003-06-03 | 27.6231 |
| 2003-06-02 | 27.6251 |
| 2003-06-01 | 27.0992 |
| 2003-05-31 | 27.0992 |
| 2003-05-30 | 27.0992 |
| 2003-05-29 | 27.1008 |
| 2003-05-28 | 27.0994 |
| 2003-05-27 | 27.0992 |
| 2003-05-26 | 27.1084 |
| 2003-05-25 | 27.3976 |
| 2003-05-24 | 27.3976 |
| 2003-05-23 | 27.3976 |
| 2003-05-22 | 25.7724 |
| 2003-05-21 | 25.7735 |
| 2003-05-20 | 25.774 |
| 2003-05-19 | 25.7727 |
| 2003-05-18 | 25.7071 |
| 2003-05-17 | 25.7071 |
| 2003-05-16 | 25.7071 |
| 2003-05-15 | 25.706 |
| 2003-05-14 | 25.7079 |
| 2003-05-13 | 25.7079 |
| 2003-05-12 | 25.7063 |
| 2003-05-11 | 25.5747 |
| 2003-05-10 | 25.5747 |
| 2003-05-09 | 25.5747 |
| 2003-05-08 | 24.9998 |
| 2003-05-07 | 25.1885 |
| 2003-05-06 | 24.9996 |
| 2003-05-05 | 25.9747 |
| 2003-05-04 | 24.5096 |
| 2003-05-03 | 24.5096 |
| 2003-05-02 | 24.5096 |
| 2003-05-01 | 24.5109 |
| 2003-04-30 | 24.5108 |
| 2003-04-29 | 24.5101 |
| 2003-04-28 | 24.5093 |
| 2003-04-27 | 21.9789 |
| 2003-04-26 | 21.9789 |
| 2003-04-25 | 21.9789 |
| 2003-04-24 | 21.9784 |
| 2003-04-23 | 21.977 |
| 2003-04-22 | 21.9782 |
| 2003-04-21 | 21.9788 |
| 2003-04-20 | 21.9963 |
| 2003-04-19 | 21.9963 |
| 2003-04-18 | 21.9963 |
| 2003-04-17 | 21.977 |
| 2003-04-16 | 21.9786 |
| 2003-04-15 | 21.979 |
| 2003-04-14 | 21.9774 |
| 2003-04-13 | 21.979 |
| 2003-04-12 | 21.979 |
| 2003-04-11 | 21.979 |
| 2003-04-10 | 21.9773 |
| 2003-04-09 | 21.979 |
| 2003-04-08 | 21.9779 |
| 2003-04-07 | 21.9774 |
| 2003-04-06 | 21.9785 |
| 2003-04-05 | 21.9785 |
| 2003-04-04 | 21.9785 |
| 2003-04-03 | 21.9771 |
| 2003-04-02 | 21.9789 |
| 2003-04-01 | 21.9774 |
| 2003-03-31 | 21.9772 |
| 2003-03-30 | 22.0268 |
| 2003-03-29 | 22.0268 |
| 2003-03-28 | 22.0268 |
| 2003-03-27 | 21.9776 |
| 2003-03-26 | 21.9773 |
| 2003-03-25 | 21.9783 |
| 2003-03-24 | 21.9779 |
| 2003-03-23 | 21.9782 |
| 2003-03-22 | 21.9782 |
| 2003-03-21 | 21.9782 |
| 2003-03-20 | 21.9787 |
| 2003-03-19 | 21.9777 |
| 2003-03-18 | 21.9772 |
| 2003-03-17 | 21.9778 |
| 2003-03-16 | 21.929 |
| 2003-03-15 | 21.929 |
| 2003-03-14 | 21.929 |
| 2003-03-13 | 21.9301 |
| 2003-03-12 | 21.9308 |
| 2003-03-11 | 21.9306 |
| 2003-03-10 | 21.9295 |
| 2003-03-09 | 22.8824 |
| 2003-03-08 | 22.8824 |
| 2003-03-07 | 22.8824 |
| 2003-03-06 | 22.5215 |
| 2003-03-05 | 22.5232 |
| 2003-03-04 | 22.5216 |
| 2003-03-03 | 22.5214 |
| 2003-03-02 | 22.9888 |
| 2003-03-01 | 22.9888 |
| 2003-02-28 | 22.9888 |
| 2003-02-27 | 22.9888 |
| 2003-02-26 | 22.9885 |
| 2003-02-25 | 22.9883 |
| 2003-02-24 | 22.9885 |
| 2003-02-23 | 23.0413 |
| 2003-02-22 | 23.0413 |
| 2003-02-21 | 23.0413 |
| 2003-02-20 | 23.0422 |
| 2003-02-19 | 23.0413 |
| 2003-02-18 | 23.0406 |
| 2003-02-17 | 22.832 |
| 2003-02-16 | 22.832 |
| 2003-02-15 | 22.832 |
| 2003-02-14 | 22.832 |
| 2003-02-13 | 22.1734 |
| 2003-02-12 | 22.1723 |
| 2003-02-11 | 22.1723 |
| 2003-02-10 | 22.1721 |
| 2003-02-09 | 21.5044 |
| 2003-02-08 | 21.5044 |
| 2003-02-07 | 21.5044 |
| 2003-02-06 | 21.5055 |
| 2003-02-05 | 21.5047 |
| 2003-02-04 | 21.5047 |
| 2003-02-03 | 21.5048 |
| 2003-02-02 | 21.739 |
| 2003-02-01 | 21.739 |
| 2003-01-31 | 21.739 |
| 2003-01-30 | 21.7384 |
| 2003-01-29 | 21.7385 |
| 2003-01-28 | 21.7392 |
| 2003-01-27 | 21.7388 |
| 2003-01-26 | 21.4585 |
| 2003-01-25 | 21.4585 |
| 2003-01-24 | 21.4585 |
| 2003-01-23 | 21.7862 |
| 2003-01-22 | 21.7861 |
| 2003-01-21 | 21.7862 |
| 2003-01-20 | 20.0191 |
| 2003-01-19 | 19.9992 |
| 2003-01-18 | 19.9992 |
| 2003-01-17 | 19.9992 |
| 2003-01-16 | 19.9997 |
| 2003-01-15 | 20.0008 |
| 2003-01-14 | 20.0002 |
| 2003-01-13 | 20.0008 |
| 2003-01-12 | 20.04 |
| 2003-01-11 | 20.04 |
| 2003-01-10 | 20.04 |
| 2003-01-09 | 19.9992 |
| 2003-01-08 | 19.9996 |
| 2003-01-07 | 20.001 |
| 2003-01-06 | 19.9996 |
| 2003-01-05 | 19.8404 |
| 2003-01-04 | 19.8404 |
| 2003-01-03 | 19.8404 |
| 2003-01-02 | 19.8422 |
| 2003-01-01 | 19.8297 |
| 2002-12-31 | 19.8415 |
| 2002-12-30 | 19.8416 |
| 2002-12-29 | 19.9999 |
| 2002-12-28 | 19.9999 |
| 2002-12-27 | 19.9999 |
| 2002-12-26 | 19.9992 |
| 2002-12-25 | 19.9994 |
| 2002-12-24 | 19.9994 |
| 2002-12-23 | 19.9995 |
| 2002-12-22 | 20.0001 |
| 2002-12-21 | 20.0001 |
| 2002-12-20 | 20.0001 |
| 2002-12-19 | 20.0008 |
| 2002-12-18 | 20.0007 |
| 2002-12-17 | 19.9996 |
| 2002-12-16 | 19.9995 |
| 2002-12-15 | 20.0401 |
| 2002-12-14 | 20.0401 |
| 2002-12-13 | 20.0401 |
| 2002-12-12 | 21.7399 |
| 2002-12-11 | 21.7385 |
| 2002-12-10 | 21.7388 |
| 2002-12-09 | 21.7394 |
| 2002-12-08 | 19.4553 |
| 2002-12-07 | 19.4553 |
| 2002-12-06 | 19.4553 |
| 2002-12-05 | 19.7629 |
| 2002-12-04 | 19.7629 |
| 2002-12-03 | 19.7632 |
| 2002-12-02 | 19.763 |
| 2002-12-01 | 19.4559 |
| 2002-11-30 | 19.4559 |
| 2002-11-29 | 19.4559 |
| 2002-11-28 | 19.5007 |
| 2002-11-27 | 19.4931 |
| 2002-11-26 | 19.4923 |
| 2002-11-25 | 19.4929 |
| 2002-11-24 | 18.4845 |
| 2002-11-23 | 18.4845 |
| 2002-11-22 | 18.4845 |
| 2002-11-21 | 18.4843 |
| 2002-11-20 | 18.4843 |
| 2002-11-19 | 18.4845 |
| 2002-11-18 | 18.4837 |
| 2002-11-17 | 18.3148 |
| 2002-11-16 | 18.3148 |
| 2002-11-15 | 18.3148 |
| 2002-11-14 | 18.3156 |
| 2002-11-13 | 18.3159 |
| 2002-11-12 | 18.3157 |
| 2002-11-11 | 18.3152 |
| 2002-11-10 | 18.3145 |
| 2002-11-09 | 18.3145 |
| 2002-11-08 | 18.3145 |
| 2002-11-07 | 18.4838 |
| 2002-11-06 | 18.4844 |
| 2002-11-05 | 18.4843 |
| 2002-11-04 | 18.4844 |
| 2002-11-03 | 18.4845 |
| 2002-11-02 | 18.4845 |
| 2002-11-01 | 18.4845 |
| 2002-10-31 | 18.4844 |
| 2002-10-30 | 18.4849 |
| 2002-10-29 | 18.4847 |
| 2002-10-28 | 18.4852 |
| 2002-10-27 | 18.4834 |
| 2002-10-26 | 18.4834 |
| 2002-10-25 | 18.4834 |
| 2002-10-24 | 18.4848 |
| 2002-10-23 | 18.4836 |
| 2002-10-22 | 18.4838 |
| 2002-10-21 | 17.8894 |
| 2002-10-20 | 17.8894 |
| 2002-10-19 | 17.8894 |
| 2002-10-18 | 17.8894 |
| 2002-10-17 | 17.8894 |
| 2002-10-16 | 17.8898 |
| 2002-10-15 | 17.8888 |
| 2002-10-14 | 18.4839 |
| 2002-10-13 | 17.8886 |
| 2002-10-12 | 17.8886 |
| 2002-10-11 | 17.8886 |
| 2002-10-10 | 17.8893 |
| 2002-10-09 | 17.8891 |
| 2002-10-08 | 17.8892 |
| 2002-10-07 | 17.9857 |
| 2002-10-06 | 18.4846 |
| 2002-10-05 | 18.4846 |
| 2002-10-04 | 18.4846 |
| 2002-10-03 | 18.484 |
| 2002-10-02 | 18.4845 |
| 2002-10-01 | 18.485 |
| 2002-09-30 | 18.4841 |
| 2002-09-29 | 17.5136 |
| 2002-09-28 | 17.5136 |
| 2002-09-27 | 17.5136 |
| 2002-09-26 | 17.5123 |
| 2002-09-25 | 17.5139 |
| 2002-09-24 | 17.5124 |
| 2002-09-23 | 17.5132 |
| 2002-09-22 | 17.2114 |
| 2002-09-21 | 17.2114 |
| 2002-09-20 | 17.2114 |
| 2002-09-19 | 17.2122 |
| 2002-09-18 | 17.2112 |
| 2002-09-17 | 17.2114 |
| 2002-09-16 | 17.2111 |
| 2002-09-15 | 17.8893 |
| 2002-09-14 | 17.8893 |
| 2002-09-13 | 17.8893 |
| 2002-09-12 | 17.8897 |
| 2002-09-11 | 17.8897 |
| 2002-09-10 | 17.8898 |
| 2002-09-09 | 17.8899 |
| 2002-09-08 | 17.2112 |
| 2002-09-07 | 17.2112 |
| 2002-09-06 | 17.2112 |
| 2002-09-05 | 17.2125 |
| 2002-09-04 | 17.2114 |
| 2002-09-03 | 17.2119 |
| 2002-09-02 | 17.8995 |
| 2002-09-01 | 17.8898 |
| 2002-08-31 | 17.8898 |
| 2002-08-30 | 17.8898 |
| 2002-08-29 | 17.8884 |
| 2002-08-28 | 17.8891 |
| 2002-08-27 | 17.8888 |
| 2002-08-26 | 17.8887 |
| 2002-08-25 | 17.8889 |
| 2002-08-24 | 17.8889 |
| 2002-08-23 | 17.8889 |
| 2002-08-22 | 17.8898 |
| 2002-08-21 | 17.8896 |
| 2002-08-20 | 17.8883 |
| 2002-08-19 | 17.8887 |
| 2002-08-18 | 17.8888 |
| 2002-08-17 | 17.8888 |
| 2002-08-16 | 17.8888 |
| 2002-08-15 | 18.7968 |
| 2002-08-14 | 18.7961 |
| 2002-08-13 | 18.7967 |
| 2002-08-12 | 18.7964 |
| 2002-08-11 | 17.8891 |
| 2002-08-10 | 17.8891 |
| 2002-08-09 | 17.8891 |
| 2002-08-08 | 17.8894 |
| 2002-08-07 | 17.8886 |
| 2002-08-06 | 17.8886 |
| 2002-08-05 | 17.8885 |
| 2002-08-04 | 17.211 |
| 2002-08-03 | 17.211 |
| 2002-08-02 | 17.211 |
| 2002-08-01 | 17.2114 |
| 2002-07-31 | 17.2121 |
| 2002-07-30 | 17.211 |
| 2002-07-29 | 17.2112 |
| 2002-07-28 | 17.8897 |
| 2002-07-27 | 17.8897 |
| 2002-07-26 | 17.8897 |
| 2002-07-25 | 17.2118 |
| 2002-07-24 | 17.2121 |
| 2002-07-23 | 17.2115 |
| 2002-07-22 | 17.2109 |
| 2002-07-21 | 17.2116 |
| 2002-07-20 | 17.2116 |
| 2002-07-19 | 17.2116 |
| 2002-07-18 | 17.2115 |
| 2002-07-17 | 17.2115 |
| 2002-07-16 | 17.2109 |
| 2002-07-15 | 17.2117 |
| 2002-07-14 | 17.2115 |
| 2002-07-13 | 17.2115 |
| 2002-07-12 | 17.2115 |
| 2002-07-11 | 17.2112 |
| 2002-07-10 | 17.2122 |
| 2002-07-09 | 17.2123 |
| 2002-07-08 | 17.2109 |
| 2002-07-07 | 17.2121 |
| 2002-07-06 | 17.2121 |
| 2002-07-05 | 17.2121 |
| 2002-07-04 | 17.2 |
| 2002-07-03 | 17.2118 |
| 2002-07-02 | 17.211 |
| 2002-07-01 | 17.2109 |
| 2002-06-30 | 17.2616 |
| 2002-06-29 | 17.2616 |
| 2002-06-28 | 17.2616 |
| 2002-06-27 | 17.2122 |
| 2002-06-26 | 17.2119 |
| 2002-06-25 | 17.2114 |
| 2002-06-24 | 17.2116 |
| 2002-06-23 | 17.889 |
| 2002-06-22 | 17.889 |
| 2002-06-21 | 17.889 |
| 2002-06-20 | 17.8883 |
| 2002-06-19 | 17.8884 |
| 2002-06-18 | 17.8892 |
| 2002-06-17 | 17.889 |
| 2002-06-16 | 17.2109 |
| 2002-06-15 | 17.2109 |
| 2002-06-14 | 17.2109 |
| 2002-06-13 | 17.2118 |
| 2002-06-12 | 17.2117 |
| 2002-06-11 | 17.2121 |
| 2002-06-10 | 17.2116 |
| 2002-06-09 | 17.0944 |
| 2002-06-08 | 17.0944 |
| 2002-06-07 | 17.0944 |
| 2002-06-06 | 17.0943 |
| 2002-06-05 | 17.0944 |
| 2002-06-04 | 17.0944 |
| 2002-06-03 | 17.0943 |
| 2002-06-02 | 17.0936 |
| 2002-06-01 | 17.0936 |
| 2002-05-31 | 17.0936 |
| 2002-05-30 | 17.0945 |
| 2002-05-29 | 17.0943 |
| 2002-05-28 | 17.0942 |
| 2002-05-27 | 17.1005 |
| 2002-05-26 | 17.0946 |
| 2002-05-25 | 17.0946 |
| 2002-05-24 | 17.0946 |
| 2002-05-23 | 17.0935 |
| 2002-05-22 | 17.2017 |
| 2002-05-21 | 17.0941 |
| 2002-05-20 | 17.0935 |
| 2002-05-19 | 17.7932 |
| 2002-05-18 | 17.7932 |
| 2002-05-17 | 17.7932 |
| 2002-05-16 | 17.5136 |
| 2002-05-15 | 17.5127 |
| 2002-05-14 | 17.5137 |
| 2002-05-13 | 17.5129 |
| 2002-05-12 | 17.5128 |
| 2002-05-11 | 17.5128 |
| 2002-05-10 | 17.5128 |
| 2002-05-09 | 17.5135 |
| 2002-05-08 | 17.5129 |
| 2002-05-07 | 17.5122 |
| 2002-05-06 | 17.5125 |
| 2002-05-05 | 17.5123 |
| 2002-05-04 | 17.5123 |
| 2002-05-03 | 17.5123 |
| 2002-05-02 | 17.5131 |
| 2002-05-01 | 17.5125 |
| 2002-04-30 | 17.5138 |
| 2002-04-29 | 17.5134 |
| 2002-04-28 | 17.5134 |
| 2002-04-27 | 17.5134 |
| 2002-04-26 | 17.5134 |
| 2002-04-25 | 17.5125 |
| 2002-04-24 | 17.5128 |
| 2002-04-23 | 17.5129 |
| 2002-04-22 | 17.5128 |
| 2002-04-21 | 17.5136 |
| 2002-04-20 | 17.5136 |
| 2002-04-19 | 17.5136 |
| 2002-04-18 | 17.513 |
| 2002-04-17 | 17.5135 |
| 2002-04-16 | 17.5128 |
| 2002-04-15 | 17.5128 |
| 2002-04-14 | 17.6049 |
| 2002-04-13 | 17.6049 |
| 2002-04-12 | 17.6049 |
| 2002-04-11 | 17.3911 |
| 2002-04-10 | 17.3911 |
| 2002-04-09 | 17.3909 |
| 2002-04-08 | 17.3919 |
| 2002-04-07 | 17.3919 |
| 2002-04-06 | 17.3919 |
| 2002-04-05 | 17.3919 |
| 2002-04-04 | 17.3914 |
| 2002-04-03 | 17.3909 |
| 2002-04-02 | 17.3911 |
| 2002-04-01 | 17.3915 |
| 2002-03-31 | 17.4781 |
| 2002-03-30 | 17.4781 |
| 2002-03-29 | 17.4781 |
| 2002-03-28 | 17.3908 |
| 2002-03-27 | 17.3909 |
| 2002-03-26 | 17.3912 |
| 2002-03-25 | 17.3913 |
| 2002-03-24 | 17.6063 |
| 2002-03-23 | 17.6063 |
| 2002-03-22 | 17.6063 |
| 2002-03-21 | 17.391 |
| 2002-03-20 | 17.3616 |
| 2002-03-19 | 17.3613 |
| 2002-03-18 | 17.3609 |
| 2002-03-17 | 17.3619 |
| 2002-03-16 | 17.3619 |
| 2002-03-15 | 17.3619 |
| 2002-03-14 | 17.3609 |
| 2002-03-13 | 17.3613 |
| 2002-03-12 | 17.3618 |
| 2002-03-11 | 17.3612 |
| 2002-03-10 | 16.5015 |
| 2002-03-09 | 16.5015 |
| 2002-03-08 | 16.5015 |
| 2002-03-07 | 16.5011 |