Historical Bermudian Dollar / Czech Koruna (BMD/CZK)

Bermudian Dollar<=>Czech Koruna. Historical prices. Updated daily

dateBMD/CZK
2012-02-1819.018
2012-02-1719.0955
2012-02-1619.3678
2012-02-1519.0637
2012-02-1419.0515
2012-02-1319.0237
2012-02-1219.143
2012-02-1119.143
2012-02-1018.8767
2012-02-0918.7172
2012-02-0818.7392
2012-02-0719.0347
2012-02-0619.0837
2012-02-0519.045
2012-02-0419.045
2012-02-0319.0923
2012-02-0219.1082
2012-02-0119.369
2012-01-3119.1312
2012-01-3019.0709
2012-01-2919.142
2012-01-2819.142
2012-01-2719.1826
2012-01-2619.3107
2012-01-2519.4457
2012-01-2419.4555
2012-01-2319.7493
2012-01-2219.736
2012-01-2119.736
2012-01-2019.5052
2012-01-1920.0517
2012-01-1820.0517
2012-01-1720.099
2012-01-1620.0626
2012-01-1519.919
2012-01-1419.919
2012-01-1319.9265
2012-01-1220.3202
2012-01-1120.1842
2012-01-1020.1613
2012-01-0920.3917
2012-01-0820.232
2012-01-0720.232
2012-01-0620.1907
2012-01-0520.0122
2012-01-0419.7327
2012-01-0319.6293
2012-01-0219.7518
2012-01-0119.94
2011-12-3119.94
2011-12-3019.89
2011-12-2919.9705
2011-12-2819.746
2011-12-2719.7557
2011-12-2619.759
2011-12-2519.772
2011-12-2419.772
2011-12-2319.6685
2011-12-2219.6125
2011-12-2119.4775
2011-12-2019.536
2011-12-1919.4688
2011-12-1819.5916
2011-12-1719.5916
2011-12-1619.5092
2011-12-1519.7695
2011-12-1419.7062
2011-12-1319.5075
2011-12-1219.059
2011-12-1119.0371
2011-12-1019.0371
2011-12-0919.0842
2011-12-0818.7957
2011-12-0718.7957
2011-12-0618.8364
2011-12-0518.7627
2011-12-0418.647
2011-12-0318.647
2011-12-0218.7195
2011-12-0118.8363
2011-11-3019.1788
2011-11-2919.3128
2011-11-2819.5347
2011-11-2719.1519
2011-11-2619.1519
2011-11-2519.3325
2011-11-2419.2335
2011-11-2318.943
2011-11-2218.9645
2011-11-2118.8292
2011-11-2018.765
2011-11-1918.765
2011-11-1818.9148
2011-11-1719.125
2011-11-1619.0552
2011-11-1518.9482
2011-11-1418.6292
2011-11-1318.829
2011-11-1218.829
2011-11-1118.8818
2011-11-1018.8112
2011-11-0918.218
2011-11-0818.2575
2011-11-0718.1331
2011-11-0618.146
2011-11-0518.146
2011-11-0418.0965
2011-11-0318.3933
2011-11-0218.4076
2011-11-0117.954
2011-10-3117.5819
2011-10-3017.623
2011-10-2917.623
2011-10-2817.4225
2011-10-2717.9015
2011-10-2617.8902
2011-10-2517.89
2011-10-2418.031
2011-10-2318.113
2011-10-2218.113
2011-10-2118.1803
2011-10-2018.103
2011-10-1918.1502
2011-10-1818.037
2011-10-1717.8411
2011-10-1617.917
2011-10-1517.917
2011-10-1417.9849
2011-10-1317.8847
2011-10-1218.2397
2011-10-1118.0833
2011-10-1018.4985
2011-10-0918.44
2011-10-0818.44
2011-10-0718.4602
2011-10-0618.536
2011-10-0518.8372
2011-10-0418.846
2011-10-0318.4799
2011-10-0218.331
2011-10-0118.331
2011-09-3018.1263
2011-09-2918.045
2011-09-2818.0155
2011-09-2718.29
2011-09-2618.513
2011-09-2518.513
2011-09-2418.513
2011-09-2318.3423
2011-09-2218.3305
2011-09-2118.1025
2011-09-2018.157
2011-09-1917.9794
2011-09-1817.782
2011-09-1717.782
2011-09-1617.63
2011-09-1517.8559
2011-09-1417.9376
2011-09-1317.9467
2011-09-1218.088
2011-09-1117.679
2011-09-1017.679
2011-09-0917.5976
2011-09-0817.2744
2011-09-0717.3988
2011-09-0617.3734
2011-09-0517.2868
2011-09-0417.053
2011-09-0317.053
2011-09-0217.0821
2011-09-0116.7926
2011-08-3116.6946
2011-08-3016.5617
2011-08-2916.6112
2011-08-2816.778
2011-08-2716.778
2011-08-2616.6917
2011-08-2516.8287
2011-08-2416.8658
2011-08-2316.9442
2011-08-2217.0163
2011-08-2117.014
2011-08-2017.014
2011-08-1917.0979
2011-08-1816.9616
2011-08-1716.8973
2011-08-1616.8918
2011-08-1516.9799
2011-08-1416.969
2011-08-1316.969
2011-08-1217.0435
2011-08-1117.0501
2011-08-1016.9273
2011-08-0916.9012
2011-08-0816.8361
2011-08-0717.134
2011-08-0617.134
2011-08-0517.1373
2011-08-0416.9545
2011-08-0317.0848
2011-08-0216.9899
2011-08-0116.7807
2011-07-3116.963
2011-07-3016.963
2011-07-2916.901
2011-07-2816.8383
2011-07-2716.7246
2011-07-2616.8429
2011-07-2516.9435
2011-07-2416.964
2011-07-2316.964
2011-07-2217.1045
2011-07-2117.1537
2011-07-2034.6396
2011-07-1917.343
2011-07-1817.3765
2011-07-1717.2903
2011-07-1617.2903
2011-07-1517.2931
2011-07-1417.2829
2011-07-1317.4057
2011-07-1217.2642
2011-07-1117.0414
2011-07-1016.9617
2011-07-0916.9617
2011-07-0816.808
2011-07-0716.8882
2011-07-0616.7777
2011-07-0516.7466
2011-07-0416.668
2011-07-0316.7112
2011-07-0216.7112
2011-07-0116.717
2011-06-3016.8036
2011-06-2916.9186
2011-06-2817.0408
2011-06-2717.2357
2011-06-2617.2078
2011-06-2517.2078
2011-06-2417.1329
2011-06-2317.0281
2011-06-2216.9068
2011-06-2116.9102
2011-06-2016.8725
2011-06-1916.8624
2011-06-1816.8624
2011-06-1716.9762
2011-06-1617.0419
2011-06-1516.8165
2011-06-1416.7569
2011-06-1316.8168
2011-06-1216.8428
2011-06-1116.8428
2011-06-1016.6286
2011-06-0916.4827
2011-06-0816.4939
2011-06-0716.6003
2011-06-0616.591
2011-06-0516.6655
2011-06-0416.6655
2011-06-0316.7861
2011-06-0217.0378
2011-06-0116.9912
2011-05-3117.0476
2011-05-3017.1239
2011-05-2917.1463
2011-05-2817.1463
2011-05-2717.2828
2011-05-2617.3727
2011-05-2517.5246
2011-05-2417.4726
2011-05-2317.4193
2011-05-2217.2837
2011-05-2117.2837
2011-05-2017.1047
2011-05-1917.0844
2011-05-1817.1605
2011-05-1717.2745
2011-05-1617.31
2011-05-1517.2907
2011-05-1417.2874
2011-05-1317.181
2011-05-1217.0911
2011-05-1116.8431
2011-05-1016.8915
2011-05-0916.7986
2011-05-0816.849
2011-05-0716.849
2011-05-0616.5347
2011-05-0516.2978
2011-05-0416.3352
2011-05-0316.3408
2011-05-0216.2755
2011-05-0116.3424
2011-04-3016.3424
2011-04-2916.253
2011-04-2816.2352
2011-04-2716.4035
2011-04-2616.5234
2011-04-2516.5528
2011-04-2416.5831
2011-04-2316.5856
2011-04-2216.5562
2011-04-2116.5376
2011-04-2016.8188
2011-04-1916.9701
2011-04-1816.7905
2011-04-1716.788
2011-04-1616.788
2011-04-1516.7122
2011-04-1416.7651
2011-04-1316.8345
2011-04-1216.9281
2011-04-1116.8626
2011-04-1016.8626
2011-04-0916.8621
2011-04-0817.0102
2011-04-0717.0661
2011-04-0617.0979
2011-04-0517.1455
2011-04-0417.1665
2011-04-0317.2075
2011-04-0217.2075
2011-04-0117.2786
2011-03-3117.3298
2011-03-3017.4112
2011-03-2917.4256
2011-03-2817.4452
2011-03-2717.3884
2011-03-2617.3887
2011-03-2517.2875
2011-03-2417.4114
2011-03-2317.1947
2011-03-2217.15
2011-03-2117.2051
2011-03-2017.2442
2011-03-1917.2442
2011-03-1817.3377
2011-03-1717.5151
2011-03-1617.5517
2011-03-1517.4602
2011-03-1417.4383
2011-03-1317.5778
2011-03-1217.5778
2011-03-1117.5667
2011-03-1017.5086
2011-03-0917.4901
2011-03-0817.3613
2011-03-0717.2922
2011-03-0617.3931
2011-03-0517.3931
2011-03-0417.3977
2011-03-0317.5348
2011-03-0217.6403
2011-03-0117.6181
2011-02-2817.7085
2011-02-2717.7918
2011-02-2617.7909
2011-02-2517.6737
2011-02-2417.7851
2011-02-2317.9163
2011-02-2218.052
2011-02-2117.864
2011-02-2017.8601
2011-02-1917.8611
2011-02-1817.9534
2011-02-1717.8909
2011-02-1617.9701
2011-02-1518.0012
2011-02-1417.9405
2011-02-1317.9117
2011-02-1217.9117
2011-02-1117.8074
2011-02-1017.6651
2011-02-0917.7087
2011-02-0817.6208
2011-02-0717.6674
2011-02-0617.6219
2011-02-0517.5838
2011-02-0417.5685
2011-02-0317.3504
2011-02-0217.3914
2011-02-0117.4944
2011-01-3117.7645
2011-01-3017.7026
2011-01-2917.7031
2011-01-2817.6625
2011-01-2717.6344
2011-01-2617.6331
2011-01-2517.6742
2011-01-2417.767
2011-01-2317.8946
2011-01-2217.8955
2011-01-2117.9608
2011-01-2018.0486
2011-01-1918.0455
2011-01-1818.3552
2011-01-1718.1965
2011-01-1618.2693
2011-01-1518.2693
2011-01-1418.254
2011-01-1318.5947
2011-01-1218.697
2011-01-1118.8855
2011-01-1019.0223
2011-01-0918.964
2011-01-0818.8355
2011-01-0718.8538
2011-01-0618.728
2011-01-0518.6625
2011-01-0418.6013
2011-01-0318.8291
2011-01-0218.7395
2011-01-0118.7388
2010-12-3118.815
2010-12-3018.9912
2010-12-2919.2557
2010-12-2819.1527
2010-12-2719.3069
2010-12-2619.2511
2010-12-2519.2519
2010-12-2419.2609
2010-12-2319.2554
2010-12-2219.2323
2010-12-2119.1614
2010-12-2017.0013
2010-12-1919.0905
2010-12-1819.0907
2010-12-1719.0357
2010-12-1619.0453
2010-12-1518.8199
2010-12-1418.7533
2010-12-1319.044
2010-12-1219.0147
2010-12-1119.0142
2010-12-1019.0178
2010-12-0918.9196
2010-12-0818.8619
2010-12-0718.8945
2010-12-0618.7802
2010-12-0518.7951
2010-12-0418.7917
2010-12-0318.6399
2010-12-0218.8579
2010-12-0119.0415
2010-11-3019.1991
2010-11-2918.9693
2010-11-2818.6871
2010-11-2718.6875
2010-11-2618.6539
2010-11-2518.5345
2010-11-2418.5103
2010-11-2318.4464
2010-11-2218.1261
2010-11-2118.0645
2010-11-2018.0645
2010-11-1918.0304
2010-11-1818.0595
2010-11-1718.2
2010-11-1618.2351
2010-11-1518.1034
2010-11-1417.9892
2010-11-1317.9416
2010-11-1217.9797
2010-11-1117.8472
2010-11-1017.8773
2010-11-0917.7553
2010-11-0817.6359
2010-11-0717.4513
2010-11-0617.4513
2010-11-0517.5014
2010-11-0417.2223
2010-11-0317.3516
2010-11-0217.4606
2010-11-0117.6103
2010-10-3117.7033
2010-10-3017.7033
2010-10-2917.687
2010-10-2817.675
2010-10-2717.9152
2010-10-2617.7726
2010-10-2517.5401
2010-10-2417.6524
2010-10-2317.6524
2010-10-2217.5871
2010-10-2117.6698
2010-10-2017.56
2010-10-1917.8393
2010-10-1817.5011
2010-10-1717.4782
2010-10-1617.4284
2010-10-1517.5243
2010-10-1417.3722
2010-10-1317.5127
2010-10-1217.5931
2010-10-1117.6613
2010-10-1017.6085
2010-10-0917.6085
2010-10-0817.6205
2010-10-0717.6282
2010-10-0617.556
2010-10-0517.6948
2010-10-0417.9353
2010-10-0317.8683
2010-10-0217.8683
2010-10-0117.743
2010-09-3018.0247
2010-09-2918.0355
2010-09-2818.1029
2010-09-2718.2836
2010-09-2618.4674
2010-09-2518.4674
2010-09-2418.2468
2010-09-2318.4585
2010-09-2218.3551
2010-09-2118.7572
2010-09-2018.8447
2010-09-1918.8988
2010-09-1818.8988
2010-09-1718.9338
2010-09-1618.9016
2010-09-1518.9133
2010-09-1418.8862
2010-09-1319.1495
2010-09-1219.4164
2010-09-1119.4152
2010-09-1019.4074
2010-09-0919.4454
2010-09-0819.6206
2010-09-0719.7233
2010-09-0619.4053
2010-09-0519.2566
2010-09-0419.2566
2010-09-0319.1575
2010-09-0219.2749
2010-09-0119.2911
2010-08-3119.535
2010-08-3019.6151
2010-08-2919.4691
2010-08-2819.4691
2010-08-2719.4901
2010-08-2619.5241
2010-08-2519.6703
2010-08-2419.6997
2010-08-2319.6114
2010-08-2219.5023
2010-08-2119.5023
2010-08-2019.5896
2010-08-1919.3934
2010-08-1819.2814
2010-08-1719.2584
2010-08-1619.5789
2010-08-1519.4403
2010-08-1419.4403
2010-08-1319.5267
2010-08-1219.3071
2010-08-1119.3175
2010-08-1018.8261
2010-08-0918.7073
2010-08-0818.7879
2010-08-0718.7879
2010-08-0618.6472
2010-08-0518.7674
2010-08-0418.7371
2010-08-0318.7395
2010-08-0218.7408
2010-08-0119.005
2010-07-3119.005
2010-07-3019.0389
2010-07-2918.9717
2010-07-2818.9859
2010-07-2719.2804
2010-07-2619.3521
2010-07-2519.5256
2010-07-2419.5256
2010-07-2319.4671
2010-07-2219.5172
2010-07-2119.7398
2010-07-2019.6638
2010-07-1919.5692
2010-07-1819.5516
2010-07-1719.5516
2010-07-1619.6382
2010-07-1519.7065
2010-07-1419.9843
2010-07-1319.9827
2010-07-1220.1264
2010-07-1120.3333
2010-07-1020.3333
2010-07-0920.0253
2010-07-0820.0213
2010-07-0720.2021
2010-07-0620.2262
2010-07-0520.3592
2010-07-0420.5236
2010-07-0320.9396
2010-07-0220.4318
2010-07-0120.5764
2010-06-3021.0306
2010-06-2921.1368
2010-06-2821.0034
2010-06-2720.9878
2010-06-2620.9878
2010-06-2520.92
2010-06-2420.9535
2010-06-2320.9051
2010-06-2221.0288
2010-06-2120.927
2010-06-2020.7994
2010-06-1920.7994
2010-06-1820.8851
2010-06-1720.7714
2010-06-1620.9174
2010-06-1520.8369
2010-06-1420.9123
2010-06-1321.1895
2010-06-1221.1895
2010-06-1121.287
2010-06-1021.2695
2010-06-0921.6447
2010-06-0821.7577
2010-06-0721.8338
2010-06-0621.6059
2010-06-0521.6059
2010-06-0421.6795
2010-06-0321.3041
2010-06-0221.0318
2010-06-0121.0256
2010-05-3120.7274
2010-05-3020.817
2010-05-2920.817
2010-05-2820.8312
2010-05-2720.6953
2010-05-2620.9202
2010-05-2520.7608
2010-05-2420.6205
2010-05-2320.7303
2010-05-2220.7303
2010-05-2120.4143
2010-05-2020.8729
2010-05-1920.6605
2010-05-1820.7434
2010-05-1720.6071
2010-05-1620.3859
2010-05-1520.3859
2010-05-1420.4109
2010-05-1320.2772
2010-05-1220.0837
2010-05-1120.2068
2010-05-1020.0345
2010-05-0920.3802
2010-05-0820.3802
2010-05-0720.1272
2010-05-0620.5585
2010-05-0520.3658
2010-05-0419.9684
2010-05-0319.3898
2010-05-0219.1736
2010-05-0119.1736
2010-04-3019.2425
2010-04-2919.2147
2010-04-2819.3448
2010-04-2719.4349
2010-04-2619.0156
2010-04-2519.0768
2010-04-2419.0768
2010-04-2319.0307
2010-04-2219.152
2010-04-2118.8846
2010-04-2018.8313
2010-04-1918.8066
2010-04-1818.6023
2010-04-1718.6023
2010-04-1618.6388
2010-04-1518.5367
2010-04-1418.373
2010-04-1318.4611
2010-04-1218.5038
2010-04-1118.8569
2010-04-1018.8569
2010-04-0918.8518
2010-04-0818.8813
2010-04-0718.8813
2010-04-0618.8259
2010-04-0518.8048
2010-04-0418.8495
2010-04-0318.8495
2010-04-0218.7865
2010-04-0118.7377
2010-03-3118.8052
2010-03-3018.963
2010-03-2918.8644
2010-03-2819.0361
2010-03-2719.0361
2010-03-2619.0547
2010-03-2519.0761
2010-03-2419.0638
2010-03-2318.8744
2010-03-2218.7773
2010-03-2118.7216
2010-03-2018.7216
2010-03-1918.7841
2010-03-1818.6779
2010-03-1718.4889
2010-03-1618.5131
2010-03-1518.6507
2010-03-1418.541
2010-03-1318.541
2010-03-1218.5654
2010-03-1118.6714
2010-03-1018.7245
2010-03-0918.8353
2010-03-0818.8288
2010-03-0718.9811
2010-03-0618.9811
2010-03-0518.8365
2010-03-0419.005
2010-03-0318.8075
2010-03-0218.9481
2010-03-0119.0723
2010-02-2819.1418
2010-02-2719.1418
2010-02-2619.0759
2010-02-2519.2107
2010-02-2419.1372
2010-02-2319.071
2010-02-2218.9335
2010-02-2119.0541
2010-02-2019.0541
2010-02-1918.9159
2010-02-1818.8891
2010-02-1719.0024
2010-02-1618.8941
2010-02-1519.2137
2010-02-1419.1831
2010-02-1319.1831
2010-02-1219.1027
2010-02-1118.955
2010-02-1019.0116
2010-02-0918.9192
2010-02-0819.1916
2010-02-0719.1388
2010-02-0619.1388
2010-02-0519.1041
2010-02-0419.1219
2010-02-0318.755
2010-02-0218.6129
2010-02-0118.6185
2010-01-3118.7836
2010-01-3018.7836
2010-01-2918.9197
2010-01-2818.8283
2010-01-2718.6624
2010-01-2618.5376
2010-01-2518.3887
2010-01-2418.522
2010-01-2318.522
2010-01-2218.4464
2010-01-2118.5553
2010-01-2018.4441
2010-01-1918.0409
2010-01-1817.9994
2010-01-1718.0462
2010-01-1618.0462
2010-01-1518.0435
2010-01-1417.931
2010-01-1318.0269
2010-01-1218.0954
2010-01-1118.0466
2010-01-1018.4512
2010-01-0918.4512
2010-01-0818.2319
2010-01-0718.3782
2010-01-0618.2417
2010-01-0518.2776
2010-01-0418.1522
2010-01-0318.3761
2010-01-0218.3761
2010-01-0118.2435
2009-12-3118.3748
2009-12-3018.4252
2009-12-2918.4225
2009-12-2818.3826
2009-12-2718.3293
2009-12-2618.3293
2009-12-2518.4095
2009-12-2418.4053
2009-12-2318.5056
2009-12-2218.4804
2009-12-2118.3703
2009-12-2018.3293
2009-12-1918.3293
2009-12-1818.361
2009-12-1718.2963
2009-12-1618.0716
2009-12-1518.0598
2009-12-1417.6866
2009-12-1317.4344
2009-12-1217.4344
2009-12-1117.644
2009-12-1017.5046
2009-12-0917.5093
2009-12-0817.4861
2009-12-0717.2712
2009-12-0617.1589
2009-12-0517.1589
2009-12-0417.3327
2009-12-0317.1578
2009-12-0217.204
2009-12-0117.1914
2009-11-3017.3877
2009-11-2917.5522
2009-11-2817.5522
2009-11-2717.4264
2009-11-2617.4676
2009-11-2517.182
2009-11-2417.407
2009-11-2317.2831
2009-11-2217.4734
2009-11-2117.4734
2009-11-2017.4658
2009-11-1917.1911
2009-11-1817.0114
2009-11-1717.1446
2009-11-1617.015
2009-11-1517.1783
2009-11-1417.1783
2009-11-1317.1191
2009-11-1217.1915
2009-11-1117.0082
2009-11-1017.0186
2009-11-0917.0413
2009-11-0817.2705
2009-11-0717.2705
2009-11-0617.3062
2009-11-0517.3864
2009-11-0417.4869
2009-11-0317.8344
2009-11-0217.8631
2009-11-0117.8732
2009-10-3117.8732
2009-10-3018.0122
2009-10-2917.7282
2009-10-2818.0816
2009-10-2717.7016
2009-10-2617.5007
2009-10-2517.2477
2009-10-2417.2477
2009-10-2317.2649
2009-10-2217.2849
2009-10-2117.2372
2009-10-2017.2809
2009-10-1917.2154
2009-10-1817.3355
2009-10-1717.3355
2009-10-1617.3451
2009-10-1517.2945
2009-10-1417.3547
2009-10-1317.4853
2009-10-1217.4535
2009-10-1117.5408
2009-10-1017.5408
2009-10-0917.6072
2009-10-0817.4731
2009-10-0717.5112
2009-10-0617.4191
2009-10-0517.4216
2009-10-0417.5152
2009-10-0317.5152
2009-10-0217.4416
2009-10-0117.4967
2009-09-3017.2383
2009-09-2917.2651
2009-09-2817.2342
2009-09-2717.1677
2009-09-2617.1677
2009-09-2517.1819
2009-09-2417.1968
2009-09-2317.0298
2009-09-2216.9968
2009-09-2117.127
2009-09-2017.0632
2009-09-1917.0632
2009-09-1817.1057
2009-09-1717.1055
2009-09-1617.0961
2009-09-1517.3945
2009-09-1417.4201
2009-09-1317.4626
2009-09-1217.4626
2009-09-1117.4729
2009-09-1017.4864
2009-09-0917.5002
2009-09-0817.6013
2009-09-0717.76
2009-09-0617.9289
2009-09-0517.9289
2009-09-0417.9205
2009-09-0317.9416
2009-09-0218.0083
2009-09-0118.0445
2009-08-3117.8078
2009-08-3017.6937
2009-08-2917.6937
2009-08-2817.7544
2009-08-2717.8655
2009-08-2617.8927
2009-08-2517.7031
2009-08-2417.7596
2009-08-2317.7769
2009-08-2217.7769
2009-08-2117.7793
2009-08-2017.8831
2009-08-1918.0419
2009-08-1818.1275
2009-08-1718.2567
2009-08-1618.0035
2009-08-1518.0035
2009-08-1418.0836
2009-08-1318.0577
2009-08-1218.173
2009-08-1118.2248
2009-08-1018.1699
2009-08-0918.061
2009-08-0818.061
2009-08-0718.2435
2009-08-0618.0614
2009-08-0518.0087
2009-08-0417.9398
2009-08-0317.794
2009-08-0218.0831
2009-08-0118.0831
2009-07-3117.9343
2009-07-3018.1782
2009-07-2918.221
2009-07-2818.0249
2009-07-2717.8977
2009-07-2617.8979
2009-07-2517.8979
2009-07-2417.9577
2009-07-2318.0158
2009-07-2218.1698
2009-07-2118.1761
2009-07-2018.1702
2009-07-1918.3025
2009-07-1818.3025
2009-07-1718.3788
2009-07-1618.4015
2009-07-1518.3627
2009-07-1418.6607
2009-07-1318.6295
2009-07-1218.7214
2009-07-1118.7214
2009-07-1018.6037
2009-07-0918.5726
2009-07-0818.7633
2009-07-0718.502
2009-07-0618.5613
2009-07-0518.4619
2009-07-0418.4619
2009-07-0318.5419
2009-07-0218.416
2009-07-0118.2363
2009-06-3018.3535
2009-06-2918.4527
2009-06-2818.4331
2009-06-2718.4331
2009-06-2618.4851
2009-06-2518.5629
2009-06-2418.7078
2009-06-2318.6389
2009-06-2218.7568
2009-06-2118.9186
2009-06-2018.9186
2009-06-1918.7713
2009-06-1818.9161
2009-06-1719.1609
2009-06-1619.3201
2009-06-1519.4665
2009-06-1419.0195
2009-06-1319.0195
2009-06-1219.0146
2009-06-1119.0331
2009-06-1019.1631
2009-06-0919.076
2009-06-0819.3771
2009-06-0719.3184
2009-06-0619.3184
2009-06-0519.3253
2009-06-0418.953
2009-06-0319.002
2009-06-0218.6765
2009-06-0118.8003
2009-05-3119.0196
2009-05-3019.0195
2009-05-2919.2904
2009-05-2819.3002
2009-05-2719.3199
2009-05-2619.0863
2009-05-2519.0219
2009-05-2419.0338
2009-05-2319.0338
2009-05-2219.0322
2009-05-2119.3339
2009-05-2019.6
2009-05-1919.5524
2009-05-1819.7549
2009-05-1719.9058
2009-05-1619.9058
2009-05-1519.9436
2009-05-1419.6897
2009-05-1319.8035
2009-05-1219.6355
2009-05-1119.7237
2009-05-1019.6389
2009-05-0919.6389
2009-05-0819.7079
2009-05-0719.9237
2009-05-0620.1637
2009-05-0519.9512
2009-05-0419.7946
2009-05-0320.0802
2009-05-0220.0802
2009-05-0120.0821
2009-04-3020.1499
2009-04-2920.0541
2009-04-2820.2925
2009-04-2720.4949
2009-04-2620.0923
2009-04-2520.0923
2009-04-2420.0754
2009-04-2320.5324
2009-04-2220.6539
2009-04-2120.4182
2009-04-2020.5725
2009-04-1920.3853
2009-04-1820.3853
2009-04-1720.3551
2009-04-1620.3505
2009-04-1520.4053
2009-04-1420.2707
2009-04-1320.0464
2009-04-1220.034
2009-04-1120.042
2009-04-1020.1217
2009-04-0919.9337
2009-04-0820.0023
2009-04-0720.0889
2009-04-0619.815
2009-04-0519.6084
2009-04-0419.6084
2009-04-0319.6006
2009-04-0219.6568
2009-04-0120.3904
2009-03-3120.5724
2009-03-3020.948
2009-03-2920.6
2009-03-2820.5997
2009-03-2720.567
2009-03-2620.0281
2009-03-2520.1569
2009-03-2419.9764
2009-03-2319.6635
2009-03-2219.6698
2009-03-2119.5997
2009-03-2019.6418
2009-03-1919.6344
2009-03-1820.0387
2009-03-1720.4294
2009-03-1620.4572
2009-03-1520.617
2009-03-1420.617
2009-03-1320.5017
2009-03-1220.4893
2009-03-1121.0666
2009-03-1021.2959
2009-03-0921.7568
2009-03-0821.872
2009-03-0721.8213
2009-03-0621.8045
2009-03-0522.2587
2009-03-0421.6242
2009-03-0322.1636
2009-03-0222.2494
2009-03-0122.1627
2009-02-2818.9388
2009-02-2718.9026
2009-02-2618.9538
2009-02-2519.1724
2009-02-2419.048
2009-02-2319.0641
2009-02-2219.4119
2009-02-2119.4119
2009-02-2019.3655
2009-02-1919.4221
2009-02-1819.4422
2009-02-1719.8251
2009-02-1619.6293
2009-02-1519.2874
2009-02-1419.2874
2009-02-1319.2229
2009-02-1219.274
2009-02-1119.1879
2009-02-1019.2727
2009-02-0918.6402
2009-02-0818.7714
2009-02-0718.7714
2009-02-0618.7674
2009-02-0518.7398
2009-02-0419.0708
2009-02-0319.1751
2009-02-0219.0002
2009-02-0118.7914
2009-01-3118.7914
2009-01-3018.8071
2009-01-2918.6315
2009-01-2818.4505
2009-01-2718.5992
2009-01-2618.7021
2009-01-2518.8542
2009-01-2418.8542
2009-01-2318.8381
2009-01-2218.7714
2009-01-2118.5259
2009-01-2018.6355
2009-01-1918.5871
2009-01-1818.6032
2009-01-1718.6032
2009-01-1618.4922
2009-01-1518.2736
2009-01-1418.2662
2009-01-1317.9345
2009-01-1217.995
2009-01-1117.9248
2009-01-1017.9248
2009-01-0917.8699
2009-01-0817.6721
2009-01-0717.6351
2009-01-0617.4447
2009-01-0517.7784
2009-01-0418.1021
2009-01-0318.1021
2009-01-0218.1531
2009-01-0118.0589
2008-12-3118.0603
2008-12-3017.8685
2008-12-2917.8806
2008-12-2817.7548
2008-12-2717.7548
2008-12-2617.7326
2008-12-2517.7333
2008-12-2417.8557
2008-12-2317.7205
2008-12-2217.6364
2008-12-2117.827
2008-12-2017.827
2008-12-1917.7858
2008-12-1817.6526
2008-12-1717.7669
2008-12-1617.4628
2008-12-1517.6008
2008-12-1417.5693
2008-12-1317.5693
2008-12-1217.4823
2008-12-1117.3114
2008-12-1017.3484
2008-12-0917.3175
2008-12-0817.2879
2008-12-0717.4264
2008-12-0617.4264
2008-12-0517.4285
2008-12-0417.3108
2008-12-0317.2852
2008-12-0217.3511
2008-12-0117.2751
2008-11-3017.0662
2008-11-2917.0662
2008-11-2817.0443
2008-11-2716.9575
2008-11-2616.8869
2008-11-2516.9629
2008-11-2417.0861
2008-11-2317.3437
2008-11-2217.3437
2008-11-2117.2993
2008-11-2017.2623
2008-11-1917.2913
2008-11-1817.3168
2008-11-1717.0968
2008-11-1617.0485
2008-11-1517.0485
2008-11-1416.9401
2008-11-1317.0161
2008-11-1217.1331
2008-11-1117.0726
2008-11-1016.9979
2008-11-0916.8847
2008-11-0816.8847
2008-11-0716.7745
2008-11-0616.7591
2008-11-0516.494
2008-11-0416.204
2008-11-0316.3352
2008-11-0216.1636
2008-11-0116.1636
2008-10-3116.1623
2008-10-3016.3682
2008-10-2915.9968
2008-10-2816.28
2008-10-2716.6104
2008-10-2616.6401
2008-10-2516.6401
2008-10-2416.6904
2008-10-2316.895
2008-10-2217.5469
2008-10-2117.1802
2008-10-2016.9138
2008-10-1916.7456
2008-10-1816.7456
2008-10-1716.8082
2008-10-1616.8015
2008-10-1516.7348
2008-10-1416.5343
2008-10-1316.6729
2008-10-1216.7351
2008-10-1116.7351
2008-10-1016.7126
2008-10-0916.7052
2008-10-0816.5956
2008-10-0716.5754
2008-10-0616.6642
2008-10-0516.7087
2008-10-0416.7087
2008-10-0316.6817
2008-10-0216.6474
2008-10-0116.4973
2008-09-3016.4731
2008-09-2916.5969
2008-09-2816.4147
2008-09-2716.4147
2008-09-2616.7224
2008-09-2516.6956
2008-09-2416.4408
2008-09-2316.2316
2008-09-2216.0694
2008-09-2116.1219
2008-09-2016.1219
2008-09-1916.0937
2008-09-1816.1939
2008-09-1716.2316
2008-09-1616.0627
2008-09-1516.2262
2008-09-1416.2393
2008-09-1316.2393
2008-09-1216.2471
2008-09-1116.5135
2008-09-1016.4745
2008-09-0916.6635
2008-09-0816.7618
2008-09-0716.7797
2008-09-0616.7797
2008-09-0516.7187
2008-09-0416.7052
2008-09-0316.6891
2008-09-0216.6279
2008-09-0116.7012
2008-08-3116.7017
2008-08-3016.7017
2008-08-2916.6703
2008-08-2816.6097
2008-08-2716.5727
2008-08-2616.5256
2008-08-2516.4085
2008-08-2416.4326
2008-08-2316.4326
2008-08-2216.4173
2008-08-2116.3419
2008-08-2016.4132
2008-08-1916.389
2008-08-1816.3049
2008-08-1716.5439
2008-08-1616.5439
2008-08-1516.4987
2008-08-1416.4435
2008-08-1316.1852
2008-08-1215.9665
2008-08-1116.237
2008-08-1016.3936
2008-08-0916.3936
2008-08-0816.3796
2008-08-0716.2659
2008-08-0616.1051
2008-08-0516.1206
2008-08-0416.132
2008-08-0316.0879
2008-08-0216.0879
2008-08-0116.0593
2008-07-3116.1078
2008-07-3016.0244
2008-07-2915.9456
2008-07-2815.9335
2008-07-2716.0203
2008-07-2616.0203
2008-07-2515.9974
2008-07-2415.9503
2008-07-2316.0008
2008-07-2215.8252
2008-07-2115.435
2008-07-2015.4666
2008-07-1915.4666
2008-07-1815.4585
2008-07-1715.5453
2008-07-1615.5453
2008-07-1515.6859
2008-07-1415.6832
2008-07-1315.7616
2008-07-1215.7616
2008-07-1115.7673
2008-07-1015.7983
2008-07-0915.7653
2008-07-0815.8602
2008-07-0715.7795
2008-07-0616.0016
2008-07-0516.0016
2008-07-0415.8958
2008-07-0315.9719
2008-07-0216.0385
2008-07-0116.0089
2008-06-3016.0721
2008-06-2916.0799
2008-06-2816.0799
2008-06-2716.0344
2008-06-2616.1778
2008-06-2516.2154
2008-06-2416.1979
2008-06-2316.1979
2008-06-2216.2632
2008-06-2116.2632
2008-06-2016.245
2008-06-1916.2013
2008-06-1816.1394
2008-06-1716.2518
2008-06-1616.2807
2008-06-1516.2907
2008-06-1416.2907
2008-06-1316.2484
2008-06-1216.2423
2008-06-1116.4011
2008-06-1016.4428
2008-06-0916.5229
2008-06-0816.5496
2008-06-0716.5496
2008-06-0616.5229
2008-06-0516.5478
2008-06-0416.5714
2008-06-0316.679
2008-06-0216.7396
2008-06-0116.8516
2008-05-3116.8516
2008-05-3016.8337
2008-05-2916.8142
2008-05-2816.8903
2008-05-2716.9192
2008-05-2616.8721
2008-05-2516.8995
2008-05-2416.8995
2008-05-2316.8566
2008-05-2216.8977
2008-05-2116.9226
2008-05-2016.8351
2008-05-1916.8008
2008-05-1816.8597
2008-05-1716.8597
2008-05-1616.8317
2008-05-1516.8634
2008-05-1416.8277
2008-05-1316.7638
2008-05-1216.7389
2008-05-1116.8514
2008-05-1016.8514
2008-05-0916.8324
2008-05-0816.9111
2008-05-0716.9333
2008-05-0616.9475
2008-05-0516.9131
2008-05-0417.033
2008-05-0317.033
2008-05-0216.9952
2008-05-0117.0302
2008-04-3016.9723
2008-04-2916.9818
2008-04-2816.9481
2008-04-2717.0066
2008-04-2617.0066
2008-04-2516.9448
2008-04-2416.9138
2008-04-2316.8533
2008-04-2216.8411
2008-04-2116.8788
2008-04-2016.908
2008-04-1916.908
2008-04-1816.8748
2008-04-1716.8216
2008-04-1616.7369
2008-04-1516.6629
2008-04-1416.6299
2008-04-1316.8015
2008-04-1216.8015
2008-04-1116.7813
2008-04-1016.8391
2008-04-0916.897
2008-04-0816.8533
2008-04-0716.792
2008-04-0616.7729
2008-04-0516.7729
2008-04-0416.8788
2008-04-0316.7449
2008-04-0216.8728
2008-04-0116.8479
2008-03-3116.9676
2008-03-3017.0509
2008-03-2917.0509
2008-03-2817.0262
2008-03-2717.0201
2008-03-2617.1183
2008-03-2517.1305
2008-03-2417.156
2008-03-2317.1762
2008-03-2217.1762
2008-03-2117.1076
2008-03-2017.1661
2008-03-1917.1062
2008-03-1817.1123
2008-03-1716.8963
2008-03-1616.8993
2008-03-1516.8993
2008-03-1416.9313
2008-03-1316.8358
2008-03-1216.8479
2008-03-1116.8701
2008-03-1016.8654
2008-03-0916.8436
2008-03-0816.8436
2008-03-0716.8297
2008-03-0616.9549
2008-03-0516.7988
2008-03-0416.7402
2008-03-0316.7564
2008-03-0216.897
2008-03-0116.897
2008-02-2916.8849
2008-02-2816.8997
2008-02-2716.8263
2008-02-2616.866
2008-02-2516.8008
2008-02-2416.8775
2008-02-2316.8775
2008-02-2216.8526
2008-02-2116.9024
2008-02-2016.9515
2008-02-1917.047
2008-02-1816.9831
2008-02-1716.9759
2008-02-1616.9759
2008-02-1516.9481
2008-02-1416.9845
2008-02-1317.5127
2008-02-1217.4592
2008-02-1117.2637
2008-02-1017.3328
2008-02-0917.3328
2008-02-0817.3182
2008-02-0717.3215
2008-02-0617.4976
2008-02-0517.5505
2008-02-0417.2549
2008-02-0317.4005
2008-02-0217.4005
2008-02-0117.3888
2008-01-3117.5072
2008-01-3017.487
2008-01-2917.4877
2008-01-2817.4258
2008-01-2717.4152
2008-01-2617.4152
2008-01-2517.4009
2008-01-2417.3989
2008-01-2317.7419
2008-01-2217.871
2008-01-2117.6862
2008-01-2017.6591
2008-01-1917.6591
2008-01-1817.926
2008-01-1717.5772
2008-01-1617.6263
2008-01-1517.4191
2008-01-1417.3659
2008-01-1317.4172
2008-01-1217.4172
2008-01-1117.4009
2008-01-1017.4251
2008-01-0917.4272
2008-01-0817.5126
2008-01-0717.5597
2008-01-0617.5732
2008-01-0517.5732
2008-01-0417.5577
2008-01-0317.6048
2008-01-0217.74
2008-01-0117.849
2007-12-3118.1598
2007-12-3017.9094
2007-12-2917.9094
2007-12-2817.8995
2007-12-2718.1895
2007-12-2617.8181
2007-12-2517.8248
2007-12-2417.8019
2007-12-2317.8033
2007-12-2217.8033
2007-12-2117.8013
2007-12-2020.8303
2007-12-1917.7064
2007-12-1817.5604
2007-12-1717.7629
2007-12-1617.791
2007-12-1517.791
2007-12-1417.7649
2007-12-1317.9606
2007-12-1217.5476
2007-12-1117.7271
2007-12-1017.5019
2007-12-0917.5892
2007-12-0817.5892
2007-12-0717.8065
2007-12-0617.8652
2007-12-0517.6182
2007-12-0417.705
2007-12-0317.8746
2007-12-0217.6772
2007-12-0117.6772
2007-11-3017.9221
2007-11-2917.6976
2007-11-2817.8134
2007-11-2717.9224
2007-11-2617.9903
2007-11-2518.0308
2007-11-2418.0308
2007-11-2318.0576
2007-11-2217.9923
2007-11-2118.0186
2007-11-2018.0116
2007-11-1918.2287
2007-11-1818.2078
2007-11-1718.2078
2007-11-1618.1804
2007-11-1518.172
2007-11-1418.1728
2007-11-1318.1968
2007-11-1218.3024
2007-11-1118.0722
2007-11-1018.0722
2007-11-0918.0722
2007-11-0818.3014
2007-11-0718.3313
2007-11-0618.4958
2007-11-0518.6319
2007-11-0418.6151
2007-11-0318.6151
2007-11-0218.5574
2007-11-0118.6312
2007-10-3118.5712
2007-10-3018.6008
2007-10-2919.1928
2007-10-2819.0817
2007-10-2719.0817
2007-10-2619.0817
2007-10-2519.259
2007-10-2419.3462
2007-10-2319.0503
2007-10-2219.2201
2007-10-2119.3581
2007-10-2019.3581
2007-10-1919.3581
2007-10-1819.4264
2007-10-1719.5629
2007-10-1619.6032
2007-10-1519.6128
2007-10-1419.5794
2007-10-1319.5794
2007-10-1219.5794
2007-10-1119.5542
2007-10-1019.5589
2007-10-0919.5218
2007-10-0819.5403
2007-10-0719.4811
2007-10-0619.4811
2007-10-0519.4811
2007-10-0419.5751
2007-10-0319.5641
2007-10-0219.5476
2007-10-0119.8161
2007-09-3019.5399
2007-09-2919.5399
2007-09-2819.5399
2007-09-2719.586
2007-09-2619.5929
2007-09-2519.5563
2007-09-2419.5636
2007-09-2319.5382
2007-09-2219.5382
2007-09-2119.5382
2007-09-2019.53
2007-09-1919.7809
2007-09-1819.6507
2007-09-1719.8323
2007-09-1619.7335
2007-09-1519.7335
2007-09-1419.7335
2007-09-1319.7699
2007-09-1219.7804
2007-09-1119.9475
2007-09-1020.0321
2007-09-0920.2115
2007-09-0820.2115
2007-09-0720.0177
2007-09-0620.2429
2007-09-0520.2705
2007-09-0420.2851
2007-09-0320.2989
2007-09-0220.2989
2007-09-0120.2989
2007-08-3120.2989
2007-08-3020.3291
2007-08-2920.2198
2007-08-2820.2697
2007-08-2720.3303
2007-08-2620.4342
2007-08-2520.4342
2007-08-2420.4342
2007-08-2320.3995
2007-08-2220.5096
2007-08-2120.5204
2007-08-2020.4197
2007-08-1920.2438
2007-08-1820.2438
2007-08-1720.2438
2007-08-1620.0892
2007-08-1520.3401
2007-08-1420.4146
2007-08-1320.4492
2007-08-1220.4868
2007-08-1120.4868
2007-08-1020.4868
2007-08-0920.5297
2007-08-0820.4366
2007-08-0720.4302
2007-08-0620.3789
2007-08-0520.329
2007-08-0420.329
2007-08-0320.3777
2007-08-0220.4491
2007-08-0120.5959
2007-07-3120.6092
2007-07-3020.6263
2007-07-2920.5846
2007-07-2820.5846
2007-07-2720.5846
2007-07-2620.5386
2007-07-2520.6851
2007-07-2420.3651
2007-07-2320.4174
2007-07-2220.7344
2007-07-2120.7344
2007-07-2020.412
2007-07-1920.4784
2007-07-1820.47
2007-07-1720.5209
2007-07-1620.5628
2007-07-1520.7163
2007-07-1420.7163
2007-07-1320.4518
2007-07-1220.5149
2007-07-1120.6308
2007-07-1020.8264
2007-07-0921.0555
2007-07-0821.0457
2007-07-0721.0457
2007-07-0621.0457
2007-07-0521.0483
2007-07-0421.1293
2007-07-0321.1293
2007-07-0221.3703
2007-07-0121.3622
2007-06-3021.3622
2007-06-2921.3622
2007-06-280.2098
2007-06-2721.2365
2007-06-2621.3557
2007-06-2521.3252
2007-06-2421.3089
2007-06-2321.3089
2007-06-2221.3042
2007-06-2121.2626
2007-06-2021.2445
2007-06-1921.2431
2007-06-1821.2231
2007-06-1721.209
2007-06-1621.209
2007-06-1521.209
2007-06-1421.2243
2007-06-1321.2199
2007-06-1221.1522
2007-06-1121.1579
2007-06-1021.1239
2007-06-0921.1239
2007-06-0821.1239
2007-06-0721.1146
2007-06-0621.0487
2007-06-0521.0346
2007-06-0421.0453
2007-06-0321.0018
2007-06-0221.0018
2007-06-0121.0018
2007-05-3121.009
2007-05-3021.0786
2007-05-2921.0691
2007-05-2821.0584
2007-05-2721.0584
2007-05-2621.0584
2007-05-2521.0584
2007-05-2420.9756
2007-05-2320.9385
2007-05-2220.8929
2007-05-2120.8728
2007-05-2020.8889
2007-05-1920.8889
2007-05-1820.8889
2007-05-1720.8592
2007-05-1620.7996
2007-05-1520.9656
2007-05-1420.9664
2007-05-1320.9466
2007-05-1220.9466
2007-05-1120.9466
2007-05-1020.9287
2007-05-0920.8693
2007-05-0820.753
2007-05-0720.6937
2007-05-0620.6768
2007-05-0520.6768
2007-05-0420.6768
2007-05-0320.648
2007-05-0220.6553
2007-05-0120.6592
2007-04-3020.6185
2007-04-2920.7227
2007-04-2820.7227
2007-04-2720.7227
2007-04-2620.6682
2007-04-2520.7301
2007-04-2420.6572
2007-04-2320.6289
2007-04-2220.5998
2007-04-2120.5998
2007-04-2020.5998
2007-04-1920.55
2007-04-1820.5698
2007-04-1720.7742
2007-04-1620.7994
2007-04-1520.7951
2007-04-1420.7951
2007-04-1320.7951
2007-04-1220.8159
2007-04-1120.8419
2007-04-1020.7892
2007-04-0920.8596
2007-04-0820.7492
2007-04-0720.7492
2007-04-0620.7492
2007-04-0520.7492
2007-04-0420.9448
2007-04-0320.9688
2007-04-0220.8992
2007-04-0120.9822
2007-03-3120.9822
2007-03-3020.9822
2007-03-2921.0211
2007-03-2821.0116
2007-03-2721.0055
2007-03-2620.9956
2007-03-2520.9415
2007-03-2420.9415
2007-03-2320.9415
2007-03-2220.9284
2007-03-2120.8592
2007-03-2021.0775
2007-03-1921.0185
2007-03-1821.0932
2007-03-1721.0932
2007-03-1621.0932
2007-03-1521.2693
2007-03-1421.3229
2007-03-1321.3619
2007-03-1221.3779
2007-03-1121.4583
2007-03-1021.4583
2007-03-0921.4583
2007-03-0821.3981
2007-03-0721.3394
2007-03-0621.4387
2007-03-0521.4045
2007-03-0421.4362
2007-03-0321.4362
2007-03-0221.4362
2007-03-0121.4078
2007-02-2821.4961
2007-02-2721.6022
2007-02-2621.6186
2007-02-2521.5713
2007-02-2421.5713
2007-02-2321.5713
2007-02-2221.5119
2007-02-2121.4873
2007-02-2021.429
2007-02-1921.4992
2007-02-1821.4992
2007-02-1721.4992
2007-02-1621.4992
2007-02-1521.5317
2007-02-1421.5194
2007-02-1321.5679
2007-02-1221.8125
2007-02-1121.7027
2007-02-1021.7027
2007-02-0921.7027
2007-02-0821.7718
2007-02-0721.7104
2007-02-0621.7025
2007-02-0521.6385
2007-02-0421.7328
2007-02-0321.7328
2007-02-0221.7328
2007-02-0121.5934
2007-01-3121.7596
2007-01-3021.8701
2007-01-2921.7626
2007-01-2821.8132
2007-01-2721.8132
2007-01-2621.8132
2007-01-2521.8132
2007-01-2421.6153
2007-01-2321.636
2007-01-2221.4841
2007-01-2121.4036
2007-01-2021.4036
2007-01-1921.4036
2007-01-1821.4125
2007-01-1721.5411
2007-01-1621.517
2007-01-1521.5031
2007-01-1421.5031
2007-01-1321.5031
2007-01-1221.5031
2007-01-1121.5139
2007-01-1021.2433
2007-01-0921.2459
2007-01-0821.2091
2007-01-0721.0175
2007-01-0621.0175
2007-01-0521.0175
2007-01-0421.0349
2007-01-0320.9192
2007-01-0221.0688
2007-01-0121.0688
2006-12-3121.0688
2006-12-3021.0688
2006-12-2921.0688
2006-12-2821.0688
2006-12-2721.0688
2006-12-2621.0688
2006-12-2521.0688
2006-12-2421.0688
2006-12-2321.0688
2006-12-2221.0688
2006-12-2120.7642
2006-12-2021.3613
2006-12-1920.8017
2006-12-1820.8489
2006-12-1720.7991
2006-12-1620.7991
2006-12-1520.7991
2006-12-1420.7784
2006-12-1320.9699
2006-12-1221.0241
2006-12-1121.025
2006-12-1021.0411
2006-12-0921.0411
2006-12-0821.0411
2006-12-0721.0497
2006-12-0620.9912
2006-12-0520.9884
2006-12-0420.9787
2006-12-0320.9996
2006-12-0220.9996
2006-12-0120.9996
2006-11-3021.2103
2006-11-2921.2292
2006-11-2821.2835
2006-11-2721.8028
2006-11-2621.7845
2006-11-2521.7845
2006-11-2421.7845
2006-11-2321.7051
2006-11-2221.7051
2006-11-2121.729
2006-11-2021.9298
2006-11-1921.9858
2006-11-1821.9858
2006-11-1721.9858
2006-11-1621.9824
2006-11-1522.0303
2006-11-1422.0477
2006-11-1322.0178
2006-11-1222.0902
2006-11-1122.0902
2006-11-1022.0902
2006-11-0922.0602
2006-11-0821.983
2006-11-0721.9548
2006-11-0621.9008
2006-11-0521.955
2006-11-0421.955
2006-11-0321.955
2006-11-0222.0843
2006-11-0122.0093
2006-10-3122.0854
2006-10-3022.2562
2006-10-2922.3152
2006-10-2822.3152
2006-10-2722.3152
2006-10-2622.4157
2006-10-2522.5457
2006-10-2422.6358
2006-10-2322.6366
2006-10-2222.497
2006-10-2122.497
2006-10-2022.497
2006-10-1922.5155
2006-10-1822.5384
2006-10-1722.647
2006-10-1622.6771
2006-10-1522.5567
2006-10-1422.5567
2006-10-1322.5567
2006-10-1222.5659
2006-10-1122.6165
2006-10-1022.3279
2006-10-0922.3279
2006-10-0822.4359
2006-10-0722.4359
2006-10-0622.4359
2006-10-0522.2249
2006-10-0422.2861
2006-10-0322.2349
2006-10-0222.226
2006-10-0122.3655
2006-09-3022.3655
2006-09-2922.3655
2006-09-2822.3554
2006-09-2722.3768
2006-09-2622.4454
2006-09-2522.2652
2006-09-2422.2953
2006-09-2322.2953
2006-09-2222.2953
2006-09-2122.3163
2006-09-2022.4454
2006-09-1922.5061
2006-09-1822.4663
2006-09-1722.5153
2006-09-1622.5153
2006-09-1522.5153
2006-09-1422.3964
2006-09-1322.5069
2006-09-1222.4259
2006-09-1122.3757
2006-09-1022.3662
2006-09-0922.3662
2006-09-0822.3662
2006-09-0722.1076
2006-09-0622.1159
2006-09-0521.9303
2006-09-0422.0554
2006-09-0322.0553
2006-09-0222.0553
2006-09-0122.0553
2006-08-3122.1148
2006-08-3022.0446
2006-08-2922.0852
2006-08-2822.1269
2006-08-2722.1463
2006-08-2622.1463
2006-08-2522.1463
2006-08-2422.1664
2006-08-2321.9756
2006-08-2222.045
2006-08-2121.8851
2006-08-2021.9556
2006-08-1921.9556
2006-08-1821.9556
2006-08-1721.8845
2006-08-1621.8849
2006-08-1521.9953
2006-08-1422.0807
2006-08-1322
2006-08-1222
2006-08-1122
2006-08-1022.2068
2006-08-0921.7894
2006-08-0821.9727
2006-08-0722.0444
2006-08-0622.2726
2006-08-0522.2726
2006-08-0422.2726
2006-08-0322.2524
2006-08-0222.2283
2006-08-0122.2323
2006-07-3122.2371
2006-07-3022.2413
2006-07-2922.2413
2006-07-2822.2413
2006-07-2722.1171
2006-07-2622.2347
2006-07-2522.1215
2006-07-2422.1338
2006-07-2322.1681
2006-07-2222.1681
2006-07-2122.1681
2006-07-2022.1251
2006-07-1922.1594
2006-07-1822.201
2006-07-1722.2187
2006-07-1622.214
2006-07-1522.214
2006-07-1422.214
2006-07-1322.2829
2006-07-1222.2247
2006-07-1122.1927
2006-07-1022.1945
2006-07-0922.1768
2006-07-0822.1768
2006-07-0722.1768
2006-07-0622.2187
2006-07-0522.2842
2006-07-0422.1485
2006-07-0322.418
2006-07-0222.5321
2006-07-0122.5321
2006-06-3022.5321
2006-06-2922.7281
2006-06-2822.4806
2006-06-2722.4549
2006-06-2622.4149
2006-06-2522.488
2006-06-2422.488
2006-06-2322.488
2006-06-2222.4974
2006-06-2122.4038
2006-06-2022.49
2006-06-1922.5498
2006-06-1822.501
2006-06-1722.501
2006-06-1622.501
2006-06-1522.3063
2006-06-1422.3646
2006-06-1322.4042
2006-06-1222.3646
2006-06-1122.3284
2006-06-1022.3284
2006-06-0922.3284
2006-06-0822.2984
2006-06-0723.1599
2006-06-0623.1997
2006-06-0523.2552
2006-06-0423.1472
2006-06-0323.1472
2006-06-0223.1472
2006-06-0123.2078
2006-05-3123.164
2006-05-3023.1821
2006-05-2923.1006
2006-05-2823.1005
2006-05-2723.1005
2006-05-2623.1005
2006-05-2523.2203
2006-05-2423.2267
2006-05-2323.2081
2006-05-2223.3181
2006-05-2123.2654
2006-05-2023.2654
2006-05-1923.2654
2006-05-1823.328
2006-05-1723.4085
2006-05-1623.2456
2006-05-1523.3236
2006-05-1423.2475
2006-05-1323.2475
2006-05-1223.2475
2006-05-1123.154
2006-05-1023.2694
2006-05-0923.2539
2006-05-0823.2251
2006-05-0723.2635
2006-05-0623.2635
2006-05-0523.2635
2006-05-0423.3401
2006-05-0323.2372
2006-05-0223.2982
2006-05-0123.4035
2006-04-3023.4035
2006-04-2923.4035
2006-04-2823.4035
2006-04-2723.3854
2006-04-2623.3627
2006-04-2523.3998
2006-04-2423.334
2006-04-2323.3106
2006-04-2223.3106
2006-04-2123.3106
2006-04-2023.3879
2006-04-1923.4683
2006-04-1823.5312
2006-04-1723.7127
2006-04-1623.6047
2006-04-1523.6047
2006-04-1423.6047
2006-04-1323.6047
2006-04-1223.5337
2006-04-1123.4464
2006-04-1024.119
2006-04-0924.1601
2006-04-0824.1601
2006-04-0724.1601
2006-04-0624.0996
2006-04-0524.0819
2006-04-0424.079
2006-04-0324.0017
2006-04-0223.9932
2006-04-0123.9932
2006-03-3123.9932
2006-03-3024.1352
2006-03-2924.1797
2006-03-2824.0669
2006-03-2724.2147
2006-03-2624.1682
2006-03-2524.1682
2006-03-2424.1682
2006-03-2324.152
2006-03-2224.2065
2006-03-2124.1528
2006-03-2024.0281
2006-03-1924.1308
2006-03-1824.1308
2006-03-1724.1308
2006-03-1624.0646
2006-03-1524.2402
2006-03-1424.2263
2006-03-1324.373
2006-03-1224.2912
2006-03-1124.2912
2006-03-1024.2912
2006-03-0924.2697
2006-03-0824.3157
2006-03-0724.2598
2006-03-0624.0814
2006-03-0524.1117
2006-03-0424.1117
2006-03-0324.1117
2006-03-0224.0859
2006-03-0123.8975
2006-02-2823.8993
2006-02-2723.8887
2006-02-2623.9055
2006-02-2523.9055
2006-02-2423.9055
2006-02-2323.9538
2006-02-2224.0704
2006-02-2124.0742
2006-02-2023.9391
2006-02-1923.9391
2006-02-1823.9391
2006-02-1723.9391
2006-02-1623.9654
2006-02-1523.9758
2006-02-1424.1408
2006-02-1324.0772
2006-02-1223.8691
2006-02-1123.8691
2006-02-1023.8691
2006-02-0923.9283
2006-02-0823.9854
2006-02-0724.0468
2006-02-0623.9976
2006-02-0524.0217
2006-02-0424.0217
2006-02-0324.0217
2006-02-0224.0679
2006-02-0123.9895
2006-01-3123.8963
2006-01-3023.9503
2006-01-2923.8911
2006-01-2823.8911
2006-01-2723.8911
2006-01-2624.0027
2006-01-2523.9032
2006-01-2424.0554
2006-01-2324.1501
2006-01-2224.1073
2006-01-2124.1073
2006-01-2024.1073
2006-01-1924.3073
2006-01-1824.3233
2006-01-1724.3102
2006-01-1624.3063
2006-01-1524.3063
2006-01-1424.3063
2006-01-1324.3063
2006-01-1224.296
2006-01-1124.2402
2006-01-1024.2776
2006-01-0924.3476
2006-01-0824.4006
2006-01-0724.4006
2006-01-0624.4006
2006-01-0524.3789
2006-01-0424.4273
2006-01-0324.5933
2006-01-0224.5658
2006-01-0124.5657
2005-12-3124.5657
2005-12-3024.5657
2005-12-2924.4951
2005-12-2824.3948
2005-12-2724.3984
2005-12-2624.4606
2005-12-2524.4606
2005-12-2424.4606
2005-12-2324.4606
2005-12-2224.3977
2005-12-2124.4152
2005-12-2024.11
2005-12-1924.1209
2005-12-1824.1839
2005-12-1724.1839
2005-12-1624.1839
2005-12-1524.0843
2005-12-1424.0566
2005-12-1324.2352
2005-12-1224.2064
2005-12-1124.8288
2005-12-1024.8288
2005-12-0924.8288
2005-12-0824.8258
2005-12-0724.7606
2005-12-0624.805
2005-12-0524.6548
2005-12-0424.6961
2005-12-0324.6961
2005-12-0224.6961
2005-12-0124.6896
2005-11-3024.7085
2005-11-2924.757
2005-11-2824.8608
2005-11-2724.8469
2005-11-2624.8469
2005-11-2524.8469
2005-11-2424.9176
2005-11-2324.9176
2005-11-2225.1588
2005-11-2124.9513
2005-11-2025.0317
2005-11-1925.0317
2005-11-1825.0317
2005-11-1725.0129
2005-11-1625.0476
2005-11-1525.0255
2005-11-1425.1293
2005-11-1325.0754
2005-11-1225.0754
2005-11-1125.0754
2005-11-1024.9657
2005-11-0924.9353
2005-11-0824.786
2005-11-0724.7859
2005-11-0624.711
2005-11-0524.711
2005-11-0424.711
2005-11-0324.4592
2005-11-0224.4597
2005-11-0124.6593
2005-10-3124.6395
2005-10-3024.601
2005-10-2924.601
2005-10-2824.601
2005-10-2724.4403
2005-10-2624.6412
2005-10-2524.5007
2005-10-2424.7897
2005-10-2324.9393
2005-10-2224.9393
2005-10-2124.9393
2005-10-2024.8002
2005-10-1924.8201
2005-10-1824.8403
2005-10-1724.7002
2005-10-1624.4898
2005-10-1524.4898
2005-10-1424.4898
2005-10-1324.7702
2005-10-1224.6498
2005-10-1124.5808
2005-10-1024.5191
2005-10-0924.4707
2005-10-0824.4707
2005-10-0724.4707
2005-10-0624.439
2005-10-0524.7589
2005-10-0424.7988
2005-10-0324.8602
2005-10-0224.6295
2005-10-0124.6295
2005-09-3024.6295
2005-09-2924.5299
2005-09-2824.4901
2005-09-2724.409
2005-09-2624.4489
2005-09-2524.48
2005-09-2424.48
2005-09-2324.48
2005-09-2224.2306
2005-09-2124.1008
2005-09-2024.051
2005-09-1924.1496
2005-09-1823.7596
2005-09-1723.7596
2005-09-1623.7596
2005-09-1523.8688
2005-09-1423.8309
2005-09-1323.8599
2005-09-1223.781
2005-09-1123.4909
2005-09-1023.4909
2005-09-0923.4909
2005-09-0823.5591
2005-09-0723.5104
2005-09-0623.3193
2005-09-0523.1496
2005-09-0423.1496
2005-09-0323.1496
2005-09-0223.1496
2005-09-0123.5291
2005-08-3123.8204
2005-08-3024.2691
2005-08-2924.1706
2005-08-2824.0493
2005-08-2724.0493
2005-08-2624.0493
2005-08-2524.0904
2005-08-2424.1607
2005-08-2324.1911
2005-08-2224.1507
2005-08-2124.2111
2005-08-2024.2111
2005-08-1924.2111
2005-08-1824.1103
2005-08-1723.9409
2005-08-1623.7393
2005-08-1523.7101
2005-08-1423.6209
2005-08-1323.6209
2005-08-1223.6209
2005-08-1123.6702
2005-08-1023.7098
2005-08-0923.8993
2005-08-0823.8006
2005-08-0724.0394
2005-08-0624.0394
2005-08-0524.0394
2005-08-0424.1197
2005-08-0324.2101
2005-08-0224.5794
2005-08-0124.609
2005-07-3124.8593
2005-07-3024.8593
2005-07-2924.8593
2005-07-2824.8395
2005-07-2725.0392
2005-07-2625.1598
2005-07-2525.089
2005-07-2425.0304
2005-07-2325.0304
2005-07-2225.0304
2005-07-2124.8001
2005-07-2024.96
2005-07-1925.0703
2005-07-1824.9591
2005-07-1725.0905
2005-07-1625.0905
2005-07-1525.0905
2005-07-1425.0409
2005-07-1325.0594
2005-07-1224.6508
2005-07-1125.0812
2005-07-1025.2399
2005-07-0925.2399
2005-07-0825.2399
2005-07-0725.32
2005-07-0625.2495
2005-07-0525.2092
2005-07-0425.1108
2005-07-0325.1107
2005-07-0225.1107
2005-07-0125.1107
2005-06-3024.8703
2005-06-2924.871
2005-06-2824.7193
2005-06-2724.7202
2005-06-2624.7699
2005-06-2524.7699
2005-06-2424.7699
2005-06-2324.5797
2005-06-2224.5807
2005-06-2124.679
2005-06-2024.4105
2005-06-1924.7308
2005-06-1824.7308
2005-06-1724.7308
2005-06-1624.8005
2005-06-1524.9593
2005-06-1424.7894
2005-06-1324.7298
2005-06-1224.6096
2005-06-1124.6096
2005-06-1024.6096
2005-06-0924.6011
2005-06-0824.5
2005-06-0724.59
2005-06-0624.6597
2005-06-0524.6412
2005-06-0424.6412
2005-06-0324.6412
2005-06-0224.9313
2005-06-0124.667
2005-05-3124.4384
2005-05-3024.4328
2005-05-2924.4328
2005-05-2824.4328
2005-05-2724.4328
2005-05-2624.2426
2005-05-2524.2005
2005-05-2424.1021
2005-05-2324.1192
2005-05-2223.9408
2005-05-2123.9408
2005-05-2023.9408
2005-05-1923.8323
2005-05-1824.0621
2005-05-1723.8612
2005-05-1623.8319
2005-05-1523.5794
2005-05-1423.5794
2005-05-1323.5794
2005-05-1223.3704
2005-05-1123.3379
2005-05-1023.2775
2005-05-0923.3105
2005-05-0823.1376
2005-05-0723.1376
2005-05-0623.1376
2005-05-0523.321
2005-05-0423.5177
2005-05-0323.5677
2005-05-0223.7312
2005-05-0123.7424
2005-04-3023.7424
2005-04-2923.7424
2005-04-2823.3916
2005-04-2723.3106
2005-04-2623.2875
2005-04-2523.2064
2005-04-2423.1582
2005-04-2323.1582
2005-04-2223.1582
2005-04-2123.0578
2005-04-2023.2389
2005-04-1923.262
2005-04-1823.3367
2005-04-1723.1698
2005-04-1623.1698
2005-04-1523.1698
2005-04-1423.1698
2005-04-1323.2065
2005-04-1223.068
2005-04-1123.1802
2005-04-1023.1587
2005-04-0923.1587
2005-04-0823.1587
2005-04-0723.3109
2005-04-0623.3002
2005-04-0523.3908
2005-04-0423.3506
2005-04-0323.1399
2005-04-0223.1399
2005-04-0123.1399
2005-03-3123.1307
2005-03-3023.1603
2005-03-2923.3502
2005-03-2823.3607
2005-03-2723.366
2005-03-2623.366
2005-03-2523.366
2005-03-2423.2504
2005-03-2323.2097
2005-03-2222.6401
2005-03-2122.7509
2005-03-2022.2603
2005-03-1922.2603
2005-03-1822.2603
2005-03-1722.2521
2005-03-1622.217
2005-03-1522.3411
2005-03-1422.1683
2005-03-1321.8818
2005-03-1221.8818
2005-03-1121.8818
2005-03-1021.9004
2005-03-0921.8478
2005-03-0822.0123
2005-03-0722.3307
2005-03-0622.311
2005-03-0522.311
2005-03-0422.311
2005-03-0322.5783
2005-03-0222.5573
2005-03-0122.4219
2005-02-2822.3619
2005-02-2722.6083
2005-02-2622.6083
2005-02-2522.6083
2005-02-2422.6608
2005-02-2322.5475
2005-02-2222.8891
2005-02-2122.9301
2005-02-2022.9301
2005-02-1922.9301
2005-02-1822.9301
2005-02-1723.0792
2005-02-1623.0901
2005-02-1523.208
2005-02-1423.3817
2005-02-1323.3312
2005-02-1223.3312
2005-02-1123.3312
2005-02-1023.3802
2005-02-0923.5188
2005-02-0823.3966
2005-02-0723.2767
2005-02-0623.1594
2005-02-0523.1594
2005-02-0423.1594
2005-02-0323.0524
2005-02-0223.0305
2005-02-0123.11
2005-01-3123.1476
2005-01-3023.1698
2005-01-2923.1698
2005-01-2823.1698
2005-01-2722.9982
2005-01-2623.1217
2005-01-2523.121
2005-01-2423.218
2005-01-2323.3981
2005-01-2223.3981
2005-01-2123.3981
2005-01-2023.3102
2005-01-1923.3374
2005-01-1823.2078
2005-01-1723.0312
2005-01-1623.0311
2005-01-1523.0311
2005-01-1423.0311
2005-01-1322.8781
2005-01-1223.1221
2005-01-1123.1327
2005-01-1023.2891
2005-01-0923.041
2005-01-0823.041
2005-01-0723.041
2005-01-0622.8881
2005-01-0522.9676
2005-01-0422.5889
2005-01-0322.3806
2005-01-0222.3222
2005-01-0122.3222
2004-12-3122.3222
2004-12-3022.4419
2004-12-2922.4922
2004-12-2822.4117
2004-12-2722.5179
2004-12-2622.8214
2004-12-2522.8214
2004-12-2422.8214
2004-12-2322.8214
2004-12-2222.8511
2004-12-2122.7679
2004-12-2024.8696
2004-12-1923.1325
2004-12-1823.1325
2004-12-1723.1325
2004-12-1622.8564
2004-12-1522.9991
2004-12-1423.0569
2004-12-1323.2177
2004-12-1223.1214
2004-12-1123.1214
2004-12-1023.1214
2004-12-0923.1212
2004-12-0822.8678
2004-12-0722.9513
2004-12-0622.8579
2004-12-0523.2716
2004-12-0423.2716
2004-12-0323.2716
2004-12-0223.2012
2004-12-0123.3211
2004-11-3023.3703
2004-11-2923.3811
2004-11-2823.73
2004-11-2723.73
2004-11-2623.73
2004-11-2523.7299
2004-11-2423.7299
2004-11-2323.833
2004-11-2223.8603
2004-11-2124.0907
2004-11-2024.0907
2004-11-1924.0907
2004-11-1823.953
2004-11-1724.2005
2004-11-1624.272
2004-11-1524.2777
2004-11-1424.408
2004-11-1324.408
2004-11-1224.408
2004-11-1124.4019
2004-11-1024.3722
2004-11-0924.3077
2004-11-0824.271
2004-11-0724.4495
2004-11-0624.4495
2004-11-0524.4495
2004-11-0424.5213
2004-11-0324.7271
2004-11-0224.6797
2004-11-0124.5995
2004-10-3124.7893
2004-10-3024.7893
2004-10-2924.7893
2004-10-2824.8392
2004-10-2724.8075
2004-10-2624.6982
2004-10-2524.8697
2004-10-2424.9805
2004-10-2324.9805
2004-10-2224.9805
2004-10-2125.0621
2004-10-2025.0869
2004-10-1925.1189
2004-10-1825.2198
2004-10-1725.3866
2004-10-1625.3866
2004-10-1525.3866
2004-10-1425.4329
2004-10-1325.5299
2004-10-1225.3221
2004-10-1125.3107
2004-10-1025.4771
2004-10-0925.4771
2004-10-0825.4771
2004-10-0725.6204
2004-10-0625.5231
2004-10-0525.6485
2004-10-0425.4314
2004-10-0325.342
2004-10-0225.342
2004-10-0125.342
2004-09-3025.648
2004-09-2925.5632
2004-09-2825.6474
2004-09-2725.7469
2004-09-2625.7476
2004-09-2525.7476
2004-09-2425.7476
2004-09-2325.7064
2004-09-2225.4786
2004-09-2125.8006
2004-09-2025.741
2004-09-1925.7672
2004-09-1825.7672
2004-09-1725.7672
2004-09-1625.8994
2004-09-1525.6205
2004-09-1425.7398
2004-09-1325.8073
2004-09-1226.063
2004-09-1126.063
2004-09-1026.063
2004-09-0926.0476
2004-09-0826.2874
2004-09-0726.2531
2004-09-0626.063
2004-09-0526.063
2004-09-0426.063
2004-09-0326.063
2004-09-0226.1019
2004-09-0126.1294
2004-08-3126.4908
2004-08-3026.4979
2004-08-2926.4139
2004-08-2826.4139
2004-08-2726.4139
2004-08-2626.282
2004-08-2526.2338
2004-08-2426.1037
2004-08-2325.7328
2004-08-2225.6076
2004-08-2125.6076
2004-08-2025.6076
2004-08-1925.5625
2004-08-1825.4915
2004-08-1725.4392
2004-08-1625.3997
2004-08-1525.6677
2004-08-1425.6677
2004-08-1325.6677
2004-08-1225.7475
2004-08-1125.6618
2004-08-1025.6408
2004-08-0925.6881
2004-08-0826.3515
2004-08-0726.3515
2004-08-0626.3515
2004-08-0526.392
2004-08-0426.2122
2004-08-0326.302
2004-08-0226.3361
2004-08-0126.4193
2004-07-3126.4193
2004-07-3026.4193
2004-07-2926.2539
2004-07-2826.3512
2004-07-2726.0423
2004-07-2626.0897
2004-07-2525.6863
2004-07-2425.6863
2004-07-2325.6863
2004-07-2225.688
2004-07-2125.472
2004-07-2025.4972
2004-07-1925.0885
2004-07-1825.4388
2004-07-1725.4388
2004-07-1625.4388
2004-07-1525.3617
2004-07-1425.5106
2004-07-1325.343
2004-07-1225.3675
2004-07-1125.4075
2004-07-1025.4075
2004-07-0925.4075
2004-07-0825.4324
2004-07-0725.8266
2004-07-0625.9002
2004-07-0526.1583
2004-07-0426.1583
2004-07-0326.1583
2004-07-0226.1583
2004-07-0126.1581
2004-06-3026.9827
2004-06-2926.192
2004-06-2826.0881
2004-06-2725.9201
2004-06-2625.9201
2004-06-2525.9201
2004-06-2426.3583
2004-06-2326.3514
2004-06-2226.1773
2004-06-2126.2202
2004-06-2026.3582
2004-06-1926.3582
2004-06-1826.3582
2004-06-1726.4404
2004-06-1626.1925
2004-06-1526.1175
2004-06-1426.179
2004-06-1326.1701
2004-06-1226.1701
2004-06-1126.1701
2004-06-1026.1701
2004-06-0925.511
2004-06-0825.3612
2004-06-0725.5108
2004-06-0625.5877
2004-06-0525.5877
2004-06-0425.5877
2004-06-0325.7068
2004-06-0225.7012
2004-06-0125.9682
2004-05-3126.0976
2004-05-3025.9672
2004-05-2925.9672
2004-05-2825.9672
2004-05-2726.2339
2004-05-2626.1297
2004-05-2526.4278
2004-05-2426.5541
2004-05-2326.7026
2004-05-2226.7026
2004-05-2126.7026
2004-05-2026.5611
2004-05-1926.6387
2004-05-1826.442
2004-05-1726.9099
2004-05-1627.0133
2004-05-1527.0133
2004-05-1427.0133
2004-05-1326.9836
2004-05-1227.1507
2004-05-1127.0558
2004-05-1027.1288
2004-05-0926.6096
2004-05-0826.6096
2004-05-0726.6096
2004-05-0626.4629
2004-05-0526.6391
2004-05-0427.1958
2004-05-0327.123
2004-05-0227.1226
2004-05-0127.1226
2004-04-3027.1226
2004-04-2927.6386
2004-04-2827.2469
2004-04-2727.3667
2004-04-2627.322
2004-04-2527.2469
2004-04-2427.2469
2004-04-2327.2469
2004-04-2227.4727
2004-04-2127.398
2004-04-2027.1003
2004-04-1927.0263
2004-04-1827.0279
2004-04-1727.0279
2004-04-1627.0279
2004-04-1526.9537
2004-04-1426.8807
2004-04-1326.8824
2004-04-1226.8107
2004-04-1127.0311
2004-04-1027.0311
2004-04-0927.0311
2004-04-0826.8823
2004-04-0727.0264
2004-04-0627.1747
2004-04-0527.0996
2004-04-0426.5259
2004-04-0326.5259
2004-04-0226.5259
2004-04-0126.6656
2004-03-3126.881
2004-03-3027.0995
2004-03-2927.0277
2004-03-2826.9535
2004-03-2726.9535
2004-03-2626.9535
2004-03-2526.9551
2004-03-2426.7369
2004-03-2326.8825
2004-03-2226.9531
2004-03-2126.7379
2004-03-2026.7379
2004-03-1926.7379
2004-03-1827.0992
2004-03-1727.1011
2004-03-1627.028
2004-03-1527.1749
2004-03-1426.8827
2004-03-1326.8827
2004-03-1226.8827
2004-03-1127.101
2004-03-1026.7389
2004-03-0926.595
2004-03-0826.5947
2004-03-0727.1734
2004-03-0627.1734
2004-03-0527.1734
2004-03-0426.9535
2004-03-0326.8811
2004-03-0226.1096
2004-03-0126.041
2004-02-2926.0423
2004-02-2826.0423
2004-02-2726.0423
2004-02-2625.9075
2004-02-2525.6417
2004-02-2425.9735
2004-02-2326.0421
2004-02-2225.7737
2004-02-2125.7737
2004-02-2025.7737
2004-02-1925.7723
2004-02-1825.4462
2004-02-1725.5747
2004-02-1625.5691
2004-02-1525.5757
2004-02-1425.5757
2004-02-1325.5757
2004-02-1225.5757
2004-02-1126.0417
2004-02-1026.1774
2004-02-0926.1087
2004-02-0826.4546
2004-02-0726.4546
2004-02-0626.4546
2004-02-0526.4557
2004-02-0426.5259
2004-02-0326.8104
2004-02-0226.7373
2004-02-0126.8816
2004-01-3126.8816
2004-01-3026.8816
2004-01-2926.3166
2004-01-2826.1105
2004-01-2726.3845
2004-01-2626.1102
2004-01-2525.9061
2004-01-2425.9061
2004-01-2325.9061
2004-01-2226.0423
2004-01-2126.2459
2004-01-2026.0407
2004-01-1926.0286
2004-01-1826.0422
2004-01-1726.0422
2004-01-1626.0422
2004-01-1525.7736
2004-01-1425.5747
2004-01-1325.5107
2004-01-1225.3809
2004-01-1125.3799
2004-01-1025.3799
2004-01-0925.3799
2004-01-0825.6418
2004-01-0725.3807
2004-01-0625.5744
2004-01-0525.642
2004-01-0425.706
2004-01-0325.706
2004-01-0225.706
2004-01-0126.1734
2003-12-3126.0422
2003-12-3026.0409
2003-12-2926.2469
2003-12-2826.177
2003-12-2726.177
2003-12-2626.177
2003-12-2526.3858
2003-12-2426.2476
2003-12-2326.2471
2003-12-2226.2458
2003-12-2126.0426
2003-12-2026.0426
2003-12-1926.0426
2003-12-1826.1097
2003-12-1726.2465
2003-12-1626.1098
2003-12-1526.1089
2003-12-1426.3853
2003-12-1326.3853
2003-12-1226.3853
2003-12-1126.2471
2003-12-1026.179
2003-12-0926.1778
2003-12-0826.5956
2003-12-0726.8827
2003-12-0626.8827
2003-12-0526.8827
2003-12-0426.8098
2003-12-0326.7371
2003-12-0227.0263
2003-12-0126.6668
2003-11-3027.0259
2003-11-2927.0259
2003-11-2827.0259
2003-11-2727.0554
2003-11-2627.0261
2003-11-2527.0991
2003-11-2426.7385
2003-11-2326.7373
2003-11-2226.7373
2003-11-2126.7373
2003-11-2026.8105
2003-11-1926.5956
2003-11-1827.173
2003-11-1727.2482
2003-11-1627.3214
2003-11-1527.3214
2003-11-1427.3214
2003-11-1327.3972
2003-11-1227.8559
2003-11-1127.8546
2003-11-1027.7768
2003-11-0928.0104
2003-11-0828.0104
2003-11-0728.0104
2003-11-0627.9328
2003-11-0527.7767
2003-11-0428.0109
2003-11-0327.6243
2003-11-0227.4719
2003-11-0127.4719
2003-10-3127.4719
2003-10-3027.4715
2003-10-2927.4735
2003-10-2827.3983
2003-10-2727.1747
2003-10-2627.1747
2003-10-2527.1747
2003-10-2427.1747
2003-10-2326.9531
2003-10-2227.3228
2003-10-2127.3224
2003-10-2027.3229
2003-10-1927.6231
2003-10-1827.6231
2003-10-1727.6231
2003-10-1627.5472
2003-10-1527.3964
2003-10-1427.4733
2003-10-1327.1741
2003-10-1227.3232
2003-10-1127.3232
2003-10-1027.3232
2003-10-0927.0994
2003-10-0827.1743
2003-10-0727.1749
2003-10-0627.5493
2003-10-0527.3225
2003-10-0427.3225
2003-10-0327.3225
2003-10-0227.2479
2003-10-0127.3983
2003-09-3027.473
2003-09-2927.5478
2003-09-2827.6254
2003-09-2727.6254
2003-09-2627.6254
2003-09-2527.6999
2003-09-2427.6244
2003-09-2327.7014
2003-09-2228.2488
2003-09-2128.8172
2003-09-2028.8172
2003-09-1928.8172
2003-09-1828.9862
2003-09-1729.2407
2003-09-1628.986
2003-09-1528.9013
2003-09-1429.0703
2003-09-1329.0703
2003-09-1229.0703
2003-09-1129.3255
2003-09-1029.154
2003-09-0929.585
2003-09-0829.412
2003-09-0729.8498
2003-09-0629.8498
2003-09-0529.8498
2003-09-0429.9401
2003-09-0329.9396
2003-09-0229.5854
2003-09-0129.8423
2003-08-3129.8512
2003-08-3029.8512
2003-08-2929.8512
2003-08-2829.9394
2003-08-2729.8506
2003-08-2629.8517
2003-08-2529.6744
2003-08-2429.6722
2003-08-2329.6722
2003-08-2229.6722
2003-08-2129.1549
2003-08-2029.1551
2003-08-1928.9866
2003-08-1828.572
2003-08-1728.4096
2003-08-1628.4096
2003-08-1528.4096
2003-08-1428.4096
2003-08-1328.4103
2003-08-1228.4103
2003-08-1128.4092
2003-08-1028.1679
2003-08-0928.1679
2003-08-0828.1679
2003-08-0728.3286
2003-08-0628.3276
2003-08-0528.4103
2003-08-0428.6534
2003-08-0328.8174
2003-08-0228.8174
2003-08-0128.8174
2003-07-3128.2485
2003-07-3027.856
2003-07-2927.8562
2003-07-2827.8542
2003-07-2728.0123
2003-07-2628.0123
2003-07-2528.0123
2003-07-2428.0111
2003-07-2328.4907
2003-07-2228.489
2003-07-2128.4098
2003-07-2028.4894
2003-07-1928.4894
2003-07-1828.4894
2003-07-1728.4908
2003-07-1628.4913
2003-07-1528.2497
2003-07-1428.0893
2003-07-1327.7774
2003-07-1227.7774
2003-07-1127.7774
2003-07-1027.855
2003-07-0927.9333
2003-07-0827.8561
2003-07-0727.549
2003-07-0627.4133
2003-07-0527.4133
2003-07-0427.4133
2003-07-0327.3982
2003-07-0227.3973
2003-07-0127.4734
2003-06-3027.5475
2003-06-2927.6232
2003-06-2827.6232
2003-06-2727.6232
2003-06-2627.2469
2003-06-2527.3981
2003-06-2427.3228
2003-06-2327.1747
2003-06-2226.8816
2003-06-2126.8816
2003-06-2026.8816
2003-06-1926.9532
2003-06-1826.7383
2003-06-1728.2487
2003-06-1626.3859
2003-06-1526.5243
2003-06-1426.5243
2003-06-1326.5243
2003-06-1226.666
2003-06-1126.8091
2003-06-1026.7383
2003-06-0926.8087
2003-06-0826.5255
2003-06-0726.5255
2003-06-0626.5255
2003-06-0527.1733
2003-06-0426.6669
2003-06-0326.5946
2003-06-0226.5964
2003-06-0126.3842
2003-05-3126.3842
2003-05-3026.3842
2003-05-2926.5964
2003-05-2826.315
2003-05-2726.454
2003-05-2626.8175
2003-05-2527.1037
2003-05-2427.1037
2003-05-2327.1037
2003-05-2226.8809
2003-05-2126.8821
2003-05-2026.9549
2003-05-1927.0265
2003-05-1827.4728
2003-05-1727.4728
2003-05-1627.4728
2003-05-1527.3964
2003-05-1427.3235
2003-05-1327.2489
2003-05-1227.3965
2003-05-1127.2471
2003-05-1027.2471
2003-05-0927.2471
2003-05-0827.6241
2003-05-0727.3968
2003-05-0627.7773
2003-05-0527.8559
2003-05-0427.9327
2003-05-0327.9327
2003-05-0227.9327
2003-05-0128.0911
2003-04-3028.4101
2003-04-2928.736
2003-04-2828.6527
2003-04-2728.6544
2003-04-2628.6544
2003-04-2528.6544
2003-04-2428.9024
2003-04-2328.9004
2003-04-2229.07
2003-04-2129.0708
2003-04-2028.9422
2003-04-1928.9422
2003-04-1828.9422
2003-04-1728.9004
2003-04-1629.1552
2003-04-1529.3269
2003-04-1429.411
2003-04-1329.1558
2003-04-1229.1558
2003-04-1129.1558
2003-04-1029.1536
2003-04-0929.4131
2003-04-0829.6733
2003-04-0729.585
2003-04-0629.6742
2003-04-0529.6742
2003-04-0429.6742
2003-04-0329.6723
2003-04-0229.4129
2003-04-0129.3247
2003-03-3129.5848
2003-03-3029.4991
2003-03-2929.4991
2003-03-2829.4991
2003-03-2729.7612
2003-03-2629.6726
2003-03-2529.8512
2003-03-2430.1203
2003-03-2329.851
2003-03-2229.851
2003-03-2129.851
2003-03-2029.9411
2003-03-1929.6731
2003-03-1829.6726
2003-03-1729.4115
2003-03-1629.2387
2003-03-1529.2387
2003-03-1429.2387
2003-03-1328.7361
2003-03-1228.7368
2003-03-1128.7367
2003-03-1028.9013
2003-03-0928.9006
2003-03-0828.9006
2003-03-0728.9006
2003-03-0629.0685
2003-03-0529.2407
2003-03-0429.2386
2003-03-0329.4972
2003-03-0229.4122
2003-03-0129.4122
2003-02-2829.4122
2003-02-2729.4121
2003-02-2629.3255
2003-02-2529.3252
2003-02-2429.4985
2003-02-2329.3254
2003-02-2229.3254
2003-02-2129.3254
2003-02-2029.4126
2003-02-1929.4983
2003-02-1829.4974
2003-02-1729.0711
2003-02-1629.0711
2003-02-1529.0711
2003-02-1429.0711
2003-02-1329.4992
2003-02-1229.585
2003-02-1129.5849
2003-02-1029.3244
2003-02-0929.2385
2003-02-0829.2385
2003-02-0729.2385
2003-02-0629.4119
2003-02-0529.0688
2003-02-0429.3246
2003-02-0329.239
2003-02-0229.2396
2003-02-0129.2396
2003-01-3129.2396
2003-01-3028.9845
2003-01-2928.9009
2003-01-2828.9017
2003-01-2729.0694
2003-01-2629.0688
2003-01-2529.0688
2003-01-2429.0688
2003-01-2329.4113
2003-01-2229.0692
2003-01-2129.3252
2003-01-2029.6723
2003-01-1929.6723
2003-01-1829.6723
2003-01-1729.6723
2003-01-1630.211
2003-01-1530.1216
2003-01-1430.1208
2003-01-1330.0312
2003-01-1230.2113
2003-01-1130.2113
2003-01-1030.2113
2003-01-0930.0288
2003-01-0830.0294
2003-01-0729.8522
2003-01-0630.12
2003-01-0530.2103
2003-01-0430.2103
2003-01-0330.2103
2003-01-0230.0314
2003-01-0130.0845
2002-12-3130.1207
2002-12-3030.0305
2002-12-2930.2113
2002-12-2830.2113
2002-12-2730.2113
2002-12-2630.3019
2002-12-2530.5802
2002-12-2430.5802
2002-12-2330.487
2002-12-2230.488
2002-12-2130.488
2002-12-2030.488
2002-12-1930.3963
2002-12-1830.4888
2002-12-1730.4871
2002-12-1630.5804
2002-12-1530.5811
2002-12-1430.5811
2002-12-1330.5811
2002-12-1230.7703
2002-12-1130.8632
2002-12-1030.7687
2002-12-0930.7695
2002-12-0830.9597
2002-12-0730.9597
2002-12-0630.9597
2002-12-0531.0559
2002-12-0431.1527
2002-12-0331.0564
2002-12-0231.0562
2002-12-0131.057
2002-11-3031.057
2002-11-2931.057
2002-11-2831.0173
2002-11-2731.0558
2002-11-2631.0545
2002-11-2530.7687
2002-11-2430.5813
2002-11-2330.5813
2002-11-2230.5813
2002-11-2130.5811
2002-11-2030.3952
2002-11-1930.3955
2002-11-1830.3021
2002-11-1730.4874
2002-11-1630.4874
2002-11-1530.4874
2002-11-1430.4887
2002-11-1330.3044
2002-11-1230.3964
2002-11-1130.3954
2002-11-1030.3943
2002-11-0930.3943
2002-11-0830.3943
2002-11-0730.7685
2002-11-0630.96
2002-11-0530.7693
2002-11-0430.8645
2002-11-0331.0563
2002-11-0231.0563
2002-11-0131.0563
2002-10-3131.348
2002-10-3031.4476
2002-10-2931.4472
2002-10-2831.647
2002-10-2731.7445
2002-10-2631.7445
2002-10-2531.7445
2002-10-2431.6464
2002-10-2331.2488
2002-10-2231.3472
2002-10-2131.6461
2002-10-2031.6461
2002-10-1931.6461
2002-10-1831.6461
2002-10-1731.5463
2002-10-1631.4476
2002-10-1531.3476
2002-10-1431.1519
2002-10-1331.0549
2002-10-1231.0549
2002-10-1131.0549
2002-10-1030.96
2002-10-0931.0559
2002-10-0830.8643
2002-10-0730.9599
2002-10-0630.7697
2002-10-0530.7697
2002-10-0430.7697
2002-10-0330.8637
2002-10-0230.8646
2002-10-0130.7704
2002-09-3030.8639
2002-09-2930.9606
2002-09-2830.9606
2002-09-2730.9606
2002-09-2631.0545
2002-09-2530.9611
2002-09-2431.1513
2002-09-2330.7695
2002-09-2230.4872
2002-09-2130.4872
2002-09-2030.4872
2002-09-1930.9607
2002-09-1831.1516
2002-09-1731.3473
2002-09-1631.0549
2002-09-1530.6752
2002-09-1430.6752
2002-09-1330.6752
2002-09-1230.582
2002-09-1130.5819
2002-09-1030.5823
2002-09-0930.6762
2002-09-0830.487
2002-09-0730.487
2002-09-0630.487
2002-09-0530.6763
2002-09-0430.4873
2002-09-0330.9602
2002-09-0230.9514
2002-09-0130.961
2002-08-3130.961
2002-08-3030.961
2002-08-2931.2488
2002-08-2831.1526
2002-08-2731.446
2002-08-2631.4459
2002-08-2531.8468
2002-08-2431.8468
2002-08-2331.8468
2002-08-2231.7473
2002-08-2131.5468
2002-08-2031.3466
2002-08-1931.6449
2002-08-1831.7454
2002-08-1731.7454
2002-08-1631.7454
2002-08-1531.9486
2002-08-1431.7445
2002-08-1331.9484
2002-08-1231.8461
2002-08-1131.8472
2002-08-1031.8472
2002-08-0931.8472
2002-08-0831.7466
2002-08-0731.3471
2002-08-0630.9589
2002-08-0530.9586
2002-08-0430.9585
2002-08-0330.9585
2002-08-0230.9585
2002-08-0130.9591
2002-07-3130.7699
2002-07-3030.9586
2002-07-2930.9589
2002-07-2830.9607
2002-07-2730.9607
2002-07-2630.9607
2002-07-2530.3952
2002-07-2430.6755
2002-07-2330.12
2002-07-2229.5845
2002-07-2129.4117
2002-07-2029.4117
2002-07-1929.4117
2002-07-1829.5854
2002-07-1729.1542
2002-07-1629.2384
2002-07-1529.5858
2002-07-1429.6733
2002-07-1329.6733
2002-07-1229.6733
2002-07-1129.2389
2002-07-1029.2406
2002-07-0929.6747
2002-07-0830.3016
2002-07-0730.1212
2002-07-0630.1212
2002-07-0530.1212
2002-07-0429.7977
2002-07-0329.7621
2002-07-0229.5846
2002-07-0129.6722
2002-06-3029.8482
2002-06-2929.8482
2002-06-2829.8482
2002-06-2730.3959
2002-06-2630.5814
2002-06-2531.0553
2002-06-2431.1526
2002-06-2331.3479
2002-06-2231.3479
2002-06-2131.3479
2002-06-2031.8457
2002-06-1932.0501
2002-06-1832.2582
2002-06-1732.3624
2002-06-1632.361
2002-06-1532.361
2002-06-1432.361
2002-06-1332.2584
2002-06-1232.1543
2002-06-1132.2587
2002-06-1032.4673
2002-06-0932.3631
2002-06-0832.3631
2002-06-0732.3631
2002-06-0632.4681
2002-06-0532.2587
2002-06-0432.3632
2002-06-0332.5736
2002-06-0232.3616
2002-06-0132.3616
2002-05-3132.3616
2002-05-3032.6806
2002-05-2932.8952
2002-05-2833.1129
2002-05-2733.2681
2002-05-2633.2239
2002-05-2533.2239
2002-05-2433.2239
2002-05-2333.2217
2002-05-2233.5433
2002-05-2133.2226
2002-05-2033.2214
2002-05-1933.3326
2002-05-1833.3326
2002-05-1733.3326
2002-05-1633.3343
2002-05-1533.783
2002-05-1433.4459
2002-05-1333.4445
2002-05-1233.5565
2002-05-1133.5565
2002-05-1033.5565
2002-05-0933.6709
2002-05-0833.3328
2002-05-0733.2209
2002-05-0633.3321
2002-05-0534.0121
2002-05-0434.0121
2002-05-0334.0121
2002-05-0233.8982
2002-05-0133.8972
2002-04-3033.8996
2002-04-2933.6705
2002-04-2833.7843
2002-04-2733.7843
2002-04-2633.7843
2002-04-2533.8971
2002-04-2433.8975
2002-04-2333.7832
2002-04-2233.783
2002-04-2133.8991
2002-04-2033.8991
2002-04-1933.8991
2002-04-1834.0134
2002-04-1734.2474
2002-04-1634.3634
2002-04-1534.1289
2002-04-1434.0122
2002-04-1334.0122
2002-04-1234.0122
2002-04-1134.3639
2002-04-1034.364
2002-04-0935.2105
2002-04-0834.9663
2002-04-0734.9662
2002-04-0634.9662
2002-04-0534.9662
2002-04-0434.4831
2002-04-0334.7215
2002-04-0235.0873
2002-04-0135.4612
2002-03-3135.8228
2002-03-3035.8228
2002-03-2935.8228
2002-03-2835.7134
2002-03-2735.4601
2002-03-2635.4607
2002-03-2535.461
2002-03-2435.2125
2002-03-2335.2125
2002-03-2235.2125
2002-03-2135.3353
2002-03-2035.5884
2002-03-1935.5877
2002-03-1835.7138
2002-03-1735.844
2002-03-1635.844
2002-03-1535.844
2002-03-1436.1007
2002-03-1335.9717
2002-03-1236.1024
2002-03-1136.1012
2002-03-1035.8422
2002-03-0935.8422
2002-03-0835.8422
2002-03-0735.97

forex