Bermudian Dollar<=>Cuban Peso. Historical prices. Updated daily
| date | BMD/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.9881 |
| 2012-02-16 | 1.0056 |
| 2012-02-15 | 1.001 |
| 2012-02-14 | 1.0071 |
| 2012-02-13 | 0.9968 |
| 2012-02-12 | 1 |
| 2012-02-11 | 1 |
| 2012-02-10 | 1.0002 |
| 2012-02-09 | 1.001 |
| 2012-02-08 | 0.9899 |
| 2012-02-07 | 0.9946 |
| 2012-02-06 | 1.0059 |
| 2012-02-05 | 1 |
| 2012-02-04 | 1 |
| 2012-02-03 | 0.9977 |
| 2012-02-02 | 0.9994 |
| 2012-02-01 | 1.0083 |
| 2012-01-31 | 0.9934 |
| 2012-01-30 | 0.9968 |
| 2012-01-29 | 1 |
| 2012-01-28 | 1 |
| 2012-01-27 | 1.0025 |
| 2012-01-26 | 0.9882 |
| 2012-01-25 | 0.9982 |
| 2012-01-24 | 1.0005 |
| 2012-01-23 | 1.0011 |
| 2012-01-22 | 1 |
| 2012-01-21 | 1 |
| 2012-01-20 | 0.9962 |
| 2012-01-19 | 1.0009 |
| 2012-01-18 | 1.0009 |
| 2012-01-17 | 1.0031 |
| 2012-01-16 | 1.0036 |
| 2012-01-15 | 1 |
| 2012-01-14 | 1 |
| 2012-01-13 | 0.9935 |
| 2012-01-12 | 1.0002 |
| 2012-01-11 | 1.0023 |
| 2012-01-10 | 0.9965 |
| 2012-01-09 | 1.0065 |
| 2012-01-08 | 1 |
| 2012-01-07 | 1 |
| 2012-01-06 | 1.0029 |
| 2012-01-05 | 1.0012 |
| 2012-01-04 | 0.9992 |
| 2012-01-03 | 0.9973 |
| 2012-01-02 | 0.999 |
| 2012-01-01 | 1 |
| 2011-12-31 | 1 |
| 2011-12-30 | 0.9961 |
| 2011-12-29 | 1.0133 |
| 2011-12-28 | 1 |
| 2011-12-27 | 0.9998 |
| 2011-12-26 | 1.0002 |
| 2011-12-25 | 1 |
| 2011-12-24 | 1 |
| 2011-12-23 | 0.9987 |
| 2011-12-22 | 1.0009 |
| 2011-12-21 | 0.9968 |
| 2011-12-20 | 1.0029 |
| 2011-12-19 | 1.0038 |
| 2011-12-18 | 1 |
| 2011-12-17 | 1 |
| 2011-12-16 | 0.9985 |
| 2011-12-15 | 1.0005 |
| 2011-12-14 | 1.0114 |
| 2011-12-13 | 1.0054 |
| 2011-12-12 | 1.0028 |
| 2011-12-11 | 1 |
| 2011-12-10 | 1 |
| 2011-12-09 | 1.0047 |
| 2011-12-08 | 0.9982 |
| 2011-12-07 | 0.9982 |
| 2011-12-06 | 1.005 |
| 2011-12-05 | 1.0086 |
| 2011-12-04 | 1 |
| 2011-12-03 | 1 |
| 2011-12-02 | 1.0018 |
| 2011-12-01 | 0.9978 |
| 2011-11-30 | 0.9997 |
| 2011-11-29 | 1.0024 |
| 2011-11-28 | 1.0047 |
| 2011-11-27 | 1 |
| 2011-11-26 | 1 |
| 2011-11-25 | 1.0048 |
| 2011-11-24 | 1.0008 |
| 2011-11-23 | 1.0049 |
| 2011-11-22 | 0.9969 |
| 2011-11-21 | 1.0036 |
| 2011-11-20 | 1 |
| 2011-11-19 | 1 |
| 2011-11-18 | 0.9992 |
| 2011-11-17 | 1.0022 |
| 2011-11-16 | 1.0013 |
| 2011-11-15 | 1.0023 |
| 2011-11-14 | 0.9915 |
| 2011-11-13 | 1 |
| 2011-11-12 | 1 |
| 2011-11-11 | 0.9998 |
| 2011-11-10 | 1.0066 |
| 2011-11-09 | 0.9963 |
| 2011-11-08 | 0.9987 |
| 2011-11-07 | 1.0011 |
| 2011-11-06 | 1 |
| 2011-11-05 | 1 |
| 2011-11-04 | 0.9982 |
| 2011-11-03 | 1.0095 |
| 2011-11-02 | 0.9942 |
| 2011-11-01 | 1.0113 |
| 2011-10-31 | 1.0078 |
| 2011-10-30 | 1 |
| 2011-10-29 | 1 |
| 2011-10-28 | 0.9905 |
| 2011-10-27 | 0.9966 |
| 2011-10-26 | 0.9994 |
| 2011-10-25 | 0.9962 |
| 2011-10-24 | 0.9955 |
| 2011-10-23 | 1 |
| 2011-10-22 | 1 |
| 2011-10-21 | 1.0023 |
| 2011-10-20 | 1.006 |
| 2011-10-19 | 0.9955 |
| 2011-10-18 | 1.0004 |
| 2011-10-17 | 0.9962 |
| 2011-10-16 | 1 |
| 2011-10-15 | 1 |
| 2011-10-14 | 0.9979 |
| 2011-10-13 | 0.9985 |
| 2011-10-12 | 1.0005 |
| 2011-10-11 | 0.9844 |
| 2011-10-10 | 0.9985 |
| 2011-10-09 | 1 |
| 2011-10-08 | 1 |
| 2011-10-07 | 0.9897 |
| 2011-10-06 | 0.9998 |
| 2011-10-05 | 0.9918 |
| 2011-10-04 | 1.0099 |
| 2011-10-03 | 1.0123 |
| 2011-10-02 | 1 |
| 2011-10-01 | 1 |
| 2011-09-30 | 1.0034 |
| 2011-09-29 | 1.0071 |
| 2011-09-28 | 1 |
| 2011-09-27 | 1 |
| 2011-09-26 | 1 |
| 2011-09-25 | 1 |
| 2011-09-24 | 1 |
| 2011-09-23 | 0.9928 |
| 2011-09-22 | 1.0043 |
| 2011-09-21 | 1.0004 |
| 2011-09-20 | 0.9267 |
| 2011-09-19 | 0.9311 |
| 2011-09-18 | 0.9259 |
| 2011-09-17 | 0.9259 |
| 2011-09-16 | 0.9224 |
| 2011-09-15 | 0.9267 |
| 2011-09-14 | 0.9246 |
| 2011-09-13 | 0.9249 |
| 2011-09-12 | 0.9415 |
| 2011-09-11 | 0.9259 |
| 2011-09-10 | 0.9259 |
| 2011-09-09 | 0.9336 |
| 2011-09-08 | 0.9241 |
| 2011-09-07 | 0.9306 |
| 2011-09-06 | 0.9378 |
| 2011-09-05 | 0.9316 |
| 2011-09-04 | 0.9259 |
| 2011-09-03 | 0.9259 |
| 2011-09-02 | 0.9262 |
| 2011-09-01 | 0.9309 |
| 2011-08-31 | 0.9243 |
| 2011-08-30 | 0.9243 |
| 2011-08-29 | 0.9207 |
| 2011-08-28 | 0.9259 |
| 2011-08-27 | 0.9259 |
| 2011-08-26 | 0.9271 |
| 2011-08-25 | 0.928 |
| 2011-08-24 | 0.9289 |
| 2011-08-23 | 0.9283 |
| 2011-08-22 | 0.9259 |
| 2011-08-21 | 0.9259 |
| 2011-08-20 | 0.9259 |
| 2011-08-19 | 0.9293 |
| 2011-08-18 | 0.9301 |
| 2011-08-17 | 0.9176 |
| 2011-08-16 | 0.9176 |
| 2011-08-15 | 0.9218 |
| 2011-08-14 | 0.9259 |
| 2011-08-13 | 0.9259 |
| 2011-08-12 | 0.9229 |
| 2011-08-11 | 0.9359 |
| 2011-08-10 | 0.9213 |
| 2011-08-09 | 0.9259 |
| 2011-08-08 | 0.914 |
| 2011-08-07 | 0.9259 |
| 2011-08-06 | 0.9259 |
| 2011-08-05 | 0.9338 |
| 2011-08-04 | 0.9259 |
| 2011-08-03 | 0.9257 |
| 2011-08-02 | 0.9352 |
| 2011-08-01 | 0.9177 |
| 2011-07-31 | 0.9259 |
| 2011-07-30 | 0.9259 |
| 2011-07-29 | 0.9228 |
| 2011-07-28 | 0.9319 |
| 2011-07-27 | 0.9243 |
| 2011-07-26 | 0.9228 |
| 2011-07-25 | 0.9254 |
| 2011-07-24 | 0.9259 |
| 2011-07-23 | 0.9259 |
| 2011-07-22 | 0.9259 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.08 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.92 |
| 2011-03-21 | 0.9229 |
| 2011-03-20 | 0.9242 |
| 2011-03-19 | 0.9242 |
| 2011-03-18 | 0.921 |
| 2011-03-17 | 0.928 |
| 2011-03-16 | 0.9205 |
| 2011-03-15 | 0.9252 |
| 2011-03-14 | 0.9153 |
| 2011-03-13 | 0.9216 |
| 2011-03-12 | 0.9216 |
| 2011-03-11 | 0.9257 |
| 2011-03-10 | 0.928 |
| 2011-03-09 | 0.9266 |
| 2011-03-08 | 0.9246 |
| 2011-03-07 | 0.9242 |
| 2011-03-06 | 0.9246 |
| 2011-03-05 | 0.9246 |
| 2011-03-04 | 0.9191 |
| 2011-03-03 | 0.9227 |
| 2011-03-02 | 0.9266 |
| 2011-03-01 | 0.922 |
| 2011-02-28 | 0.9273 |
| 2011-02-27 | 0.9263 |
| 2011-02-26 | 0.9262 |
| 2011-02-25 | 0.9193 |
| 2011-02-24 | 0.9229 |
| 2011-02-23 | 0.9242 |
| 2011-02-22 | 0.9324 |
| 2011-02-21 | 0.9223 |
| 2011-02-20 | 0.9236 |
| 2011-02-19 | 0.9238 |
| 2011-02-18 | 0.9228 |
| 2011-02-17 | 0.9205 |
| 2011-02-16 | 0.9195 |
| 2011-02-15 | 0.9202 |
| 2011-02-14 | 0.9237 |
| 2011-02-13 | 0.9248 |
| 2011-02-12 | 0.9248 |
| 2011-02-11 | 0.9292 |
| 2011-02-10 | 0.9203 |
| 2011-02-09 | 0.9245 |
| 2011-02-08 | 0.9265 |
| 2011-02-07 | 0.9264 |
| 2011-02-06 | 0.9261 |
| 2011-02-05 | 0.9311 |
| 2011-02-04 | 0.9323 |
| 2011-02-03 | 0.9216 |
| 2011-02-02 | 0.9192 |
| 2011-02-01 | 0.9233 |
| 2011-01-31 | 0.9326 |
| 2011-01-30 | 0.929 |
| 2011-01-29 | 0.929 |
| 2011-01-28 | 0.923 |
| 2011-01-27 | 0.9238 |
| 2011-01-26 | 0.9191 |
| 2011-01-25 | 0.919 |
| 2011-01-24 | 0.9197 |
| 2011-01-23 | 0.9221 |
| 2011-01-22 | 0.9222 |
| 2011-01-21 | 0.9226 |
| 2011-01-20 | 0.9204 |
| 2011-01-19 | 0.9198 |
| 2011-01-18 | 0.9303 |
| 2011-01-17 | 0.9257 |
| 2011-01-16 | 0.9247 |
| 2011-01-15 | 0.9247 |
| 2011-01-14 | 0.9158 |
| 2011-01-13 | 0.9157 |
| 2011-01-12 | 0.9214 |
| 2011-01-11 | 0.9233 |
| 2011-01-10 | 0.9281 |
| 2011-01-09 | 0.9272 |
| 2011-01-08 | 0.9314 |
| 2011-01-07 | 0.9314 |
| 2011-01-06 | 0.9308 |
| 2011-01-05 | 0.9348 |
| 2011-01-04 | 0.9243 |
| 2011-01-03 | 0.9304 |
| 2011-01-02 | 0.9249 |
| 2011-01-01 | 0.9248 |
| 2010-12-31 | 0.9239 |
| 2010-12-30 | 0.9198 |
| 2010-12-29 | 0.9298 |
| 2010-12-28 | 0.9214 |
| 2010-12-27 | 0.9277 |
| 2010-12-26 | 0.9267 |
| 2010-12-25 | 0.9268 |
| 2010-12-24 | 0.9271 |
| 2010-12-23 | 0.9283 |
| 2010-12-22 | 0.9268 |
| 2010-12-21 | 0.9237 |
| 2010-12-20 | 0.8252 |
| 2010-12-19 | 0.9275 |
| 2010-12-18 | 0.9275 |
| 2010-12-17 | 0.9263 |
| 2010-12-16 | 0.9365 |
| 2010-12-15 | 0.9313 |
| 2010-12-14 | 0.9165 |
| 2010-12-13 | 0.9289 |
| 2010-12-12 | 0.9253 |
| 2010-12-11 | 0.9253 |
| 2010-12-10 | 0.9244 |
| 2010-12-09 | 0.9228 |
| 2010-12-08 | 0.9332 |
| 2010-12-07 | 0.9259 |
| 2010-12-06 | 0.9222 |
| 2010-12-05 | 0.9209 |
| 2010-12-04 | 0.9204 |
| 2010-12-03 | 0.9092 |
| 2010-12-02 | 0.919 |
| 2010-12-01 | 0.9162 |
| 2010-11-30 | 0.9374 |
| 2010-11-29 | 0.9335 |
| 2010-11-28 | 0.9251 |
| 2010-11-27 | 0.9252 |
| 2010-11-26 | 0.9311 |
| 2010-11-25 | 0.9276 |
| 2010-11-24 | 0.9499 |
| 2010-11-23 | 0.9459 |
| 2010-11-22 | 0.9291 |
| 2010-11-21 | 0.925 |
| 2010-11-20 | 0.925 |
| 2010-11-19 | 0.9238 |
| 2010-11-18 | 0.9246 |
| 2010-11-17 | 0.9319 |
| 2010-11-16 | 0.9412 |
| 2010-11-15 | 0.9349 |
| 2010-11-14 | 0.9273 |
| 2010-11-13 | 0.9288 |
| 2010-11-12 | 0.9315 |
| 2010-11-11 | 0.9241 |
| 2010-11-10 | 0.9377 |
| 2010-11-09 | 0.9428 |
| 2010-11-08 | 0.9371 |
| 2010-11-07 | 0.9268 |
| 2010-11-06 | 0.9268 |
| 2010-11-05 | 0.9403 |
| 2010-11-04 | 0.9115 |
| 2010-11-03 | 0.9206 |
| 2010-11-02 | 0.9187 |
| 2010-11-01 | 0.9232 |
| 2010-10-31 | 0.9226 |
| 2010-10-30 | 0.9226 |
| 2010-10-29 | 0.9202 |
| 2010-10-28 | 0.9176 |
| 2010-10-27 | 0.9357 |
| 2010-10-26 | 0.9374 |
| 2010-10-25 | 0.9235 |
| 2010-10-24 | 0.9246 |
| 2010-10-23 | 0.9246 |
| 2010-10-22 | 0.9196 |
| 2010-10-21 | 0.9215 |
| 2010-10-20 | 0.9347 |
| 2010-10-19 | 0.9492 |
| 2010-10-18 | 0.9321 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9287 |
| 2010-10-15 | 0.9344 |
| 2010-10-14 | 0.9179 |
| 2010-10-13 | 0.9175 |
| 2010-10-12 | 0.9273 |
| 2010-10-11 | 0.9261 |
| 2010-10-10 | 0.9227 |
| 2010-10-09 | 0.9227 |
| 2010-10-08 | 0.9201 |
| 2010-10-07 | 0.9216 |
| 2010-10-06 | 0.9161 |
| 2010-10-05 | 0.917 |
| 2010-10-04 | 0.9256 |
| 2010-10-03 | 0.9206 |
| 2010-10-02 | 0.9206 |
| 2010-10-01 | 0.9174 |
| 2010-09-30 | 0.9276 |
| 2010-09-29 | 0.4526 |
| 2010-09-28 | 0.4544 |
| 2010-09-27 | 0.4587 |
| 2010-09-26 | 0.4628 |
| 2010-09-25 | 0.4628 |
| 2010-09-24 | 0.4572 |
| 2010-09-23 | 0.4647 |
| 2010-09-22 | 0.4537 |
| 2010-09-21 | 0.4609 |
| 2010-09-20 | 0.4627 |
| 2010-09-19 | 0.4626 |
| 2010-09-18 | 0.4626 |
| 2010-09-17 | 0.4644 |
| 2010-09-16 | 0.4603 |
| 2010-09-15 | 0.4575 |
| 2010-09-14 | 0.4561 |
| 2010-09-13 | 0.458 |
| 2010-09-12 | 0.4636 |
| 2010-09-11 | 0.4635 |
| 2010-09-10 | 0.4626 |
| 2010-09-09 | 0.463 |
| 2010-09-08 | 0.4693 |
| 2010-09-07 | 0.9475 |
| 2010-09-06 | 0.9335 |
| 2010-09-05 | 0.9265 |
| 2010-09-04 | 0.9265 |
| 2010-09-03 | 0.9227 |
| 2010-09-02 | 0.9263 |
| 2010-09-01 | 0.9266 |
| 2010-08-31 | 0.9269 |
| 2010-08-30 | 0.9304 |
| 2010-08-29 | 0.9258 |
| 2010-08-28 | 0.9258 |
| 2010-08-27 | 0.9234 |
| 2010-08-26 | 0.9259 |
| 2010-08-25 | 0.9307 |
| 2010-08-24 | 0.9327 |
| 2010-08-23 | 0.9318 |
| 2010-08-22 | 0.9256 |
| 2010-08-21 | 0.9256 |
| 2010-08-20 | 0.9274 |
| 2010-08-19 | 0.929 |
| 2010-08-18 | 0.9294 |
| 2010-08-17 | 0.9227 |
| 2010-08-16 | 0.9361 |
| 2010-08-15 | 0.9258 |
| 2010-08-14 | 0.9258 |
| 2010-08-13 | 0.9303 |
| 2010-08-12 | 0.9241 |
| 2010-08-11 | 0.9389 |
| 2010-08-10 | 0.9281 |
| 2010-08-09 | 0.9282 |
| 2010-08-08 | 0.9259 |
| 2010-08-07 | 0.9259 |
| 2010-08-06 | 0.9189 |
| 2010-08-05 | 0.9271 |
| 2010-08-04 | 0.9313 |
| 2010-08-03 | 0.9262 |
| 2010-08-02 | 0.9198 |
| 2010-08-01 | 0.9252 |
| 2010-07-31 | 0.9252 |
| 2010-07-30 | 0.9252 |
| 2010-07-29 | 0.9264 |
| 2010-07-28 | 0.927 |
| 2010-07-27 | 0.9297 |
| 2010-07-26 | 0.9224 |
| 2010-07-25 | 0.926 |
| 2010-07-24 | 0.926 |
| 2010-07-23 | 0.9263 |
| 2010-07-22 | 0.9235 |
| 2010-07-21 | 0.9271 |
| 2010-07-20 | 0.9236 |
| 2010-07-19 | 0.9278 |
| 2010-07-18 | 0.9256 |
| 2010-07-17 | 0.9256 |
| 2010-07-16 | 0.9326 |
| 2010-07-15 | 0.9223 |
| 2010-07-14 | 0.9532 |
| 2010-07-13 | 0.9455 |
| 2010-07-12 | 0.9554 |
| 2010-07-11 | 0.9562 |
| 2010-07-10 | 0.9562 |
| 2010-07-09 | 0.9513 |
| 2010-07-08 | 0.9472 |
| 2010-07-07 | 0.9523 |
| 2010-07-06 | 0.9544 |
| 2010-07-05 | 0.9563 |
| 2010-07-04 | 0.956 |
| 2010-07-03 | 0.9562 |
| 2010-07-02 | 0.9347 |
| 2010-07-01 | 0.9391 |
| 2010-06-30 | 0.9603 |
| 2010-06-29 | 0.9675 |
| 2010-06-28 | 0.9623 |
| 2010-06-27 | 0.9563 |
| 2010-06-26 | 0.9563 |
| 2010-06-25 | 0.951 |
| 2010-06-24 | 0.9521 |
| 2010-06-23 | 0.9627 |
| 2010-06-22 | 0.965 |
| 2010-06-21 | 0.961 |
| 2010-06-20 | 0.956 |
| 2010-06-19 | 0.956 |
| 2010-06-18 | 0.9578 |
| 2010-06-17 | 0.9466 |
| 2010-06-16 | 0.9532 |
| 2010-06-15 | 0.9521 |
| 2010-06-14 | 0.9573 |
| 2010-06-13 | 0.9561 |
| 2010-06-12 | 0.9561 |
| 2010-06-11 | 0.9583 |
| 2010-06-10 | 0.9518 |
| 2010-06-09 | 0.9531 |
| 2010-06-08 | 0.9551 |
| 2010-06-07 | 0.96 |
| 2010-06-06 | 0.9556 |
| 2010-06-05 | 0.9556 |
| 2010-06-04 | 0.9614 |
| 2010-06-03 | 0.965 |
| 2010-06-02 | 0.955 |
| 2010-06-01 | 0.9504 |
| 2010-05-31 | 0.956 |
| 2010-05-30 | 0.956 |
| 2010-05-29 | 0.956 |
| 2010-05-28 | 0.9583 |
| 2010-05-27 | 0.9525 |
| 2010-05-26 | 0.9626 |
| 2010-05-25 | 0.9468 |
| 2010-05-24 | 0.9546 |
| 2010-05-23 | 0.9556 |
| 2010-05-22 | 0.9556 |
| 2010-05-21 | 0.9519 |
| 2010-05-20 | 0.9549 |
| 2010-05-19 | 0.9484 |
| 2010-05-18 | 0.9622 |
| 2010-05-17 | 0.9543 |
| 2010-05-16 | 0.9561 |
| 2010-05-15 | 0.9561 |
| 2010-05-14 | 0.9566 |
| 2010-05-13 | 0.9614 |
| 2010-05-12 | 0.9581 |
| 2010-05-11 | 0.9617 |
| 2010-05-10 | 0.9708 |
| 2010-05-09 | 0.9562 |
| 2010-05-08 | 0.9562 |
| 2010-05-07 | 0.9567 |
| 2010-05-06 | 0.9585 |
| 2010-05-05 | 0.9657 |
| 2010-05-04 | 0.9653 |
| 2010-05-03 | 0.9605 |
| 2010-05-02 | 0.9562 |
| 2010-05-01 | 0.9562 |
| 2010-04-30 | 0.9586 |
| 2010-04-29 | 0.957 |
| 2010-04-28 | 0.959 |
| 2010-04-27 | 0.9651 |
| 2010-04-26 | 0.9217 |
| 2010-04-25 | 0.9553 |
| 2010-04-24 | 0.9553 |
| 2010-04-23 | 0.9515 |
| 2010-04-22 | 0.9621 |
| 2010-04-21 | 0.9558 |
| 2010-04-20 | 0.9609 |
| 2010-04-19 | 0.953 |
| 2010-04-18 | 0.956 |
| 2010-04-17 | 0.956 |
| 2010-04-16 | 0.9594 |
| 2010-04-15 | 0.955 |
| 2010-04-14 | 0.9543 |
| 2010-04-13 | 0.9548 |
| 2010-04-12 | 0.9563 |
| 2010-04-11 | 0.9563 |
| 2010-04-10 | 0.9563 |
| 2010-04-09 | 0.9571 |
| 2010-04-08 | 0.9524 |
| 2010-04-07 | 0.9569 |
| 2010-04-06 | 0.9565 |
| 2010-04-05 | 0.9558 |
| 2010-04-04 | 0.9561 |
| 2010-04-03 | 0.9561 |
| 2010-04-02 | 0.9545 |
| 2010-04-01 | 0.9521 |
| 2010-03-31 | 0.9546 |
| 2010-03-30 | 0.961 |
| 2010-03-29 | 0.9566 |
| 2010-03-28 | 0.9562 |
| 2010-03-27 | 0.9562 |
| 2010-03-26 | 0.9564 |
| 2010-03-25 | 0.93 |
| 2010-03-24 | 0.9589 |
| 2010-03-23 | 0.959 |
| 2010-03-22 | 0.9521 |
| 2010-03-21 | 0.9249 |
| 2010-03-20 | 0.9249 |
| 2010-03-19 | 0.9268 |
| 2010-03-18 | 0.9608 |
| 2010-03-17 | 0.9582 |
| 2010-03-16 | 0.9539 |
| 2010-03-15 | 0.9592 |
| 2010-03-14 | 0.9562 |
| 2010-03-13 | 0.9562 |
| 2010-03-12 | 0.9573 |
| 2010-03-11 | 0.9557 |
| 2010-03-10 | 0.9228 |
| 2010-03-09 | 0.9226 |
| 2010-03-08 | 0.929 |
| 2010-03-07 | 0.9253 |
| 2010-03-06 | 0.9253 |
| 2010-03-05 | 0.9234 |
| 2010-03-04 | 0.9631 |
| 2010-03-03 | 0.9529 |
| 2010-03-02 | 0.9527 |
| 2010-03-01 | 0.9543 |
| 2010-02-28 | 0.9562 |
| 2010-02-27 | 0.9562 |
| 2010-02-26 | 0.9538 |
| 2010-02-25 | 0.9539 |
| 2010-02-24 | 0.9576 |
| 2010-02-23 | 0.9614 |
| 2010-02-22 | 0.9589 |
| 2010-02-21 | 0.9558 |
| 2010-02-20 | 0.9558 |
| 2010-02-19 | 0.9506 |
| 2010-02-18 | 0.9536 |
| 2010-02-17 | 0.9655 |
| 2010-02-16 | 0.9494 |
| 2010-02-15 | 0.9578 |
| 2010-02-14 | 0.9564 |
| 2010-02-13 | 0.9564 |
| 2010-02-12 | 0.9528 |
| 2010-02-11 | 0.9591 |
| 2010-02-10 | 0.9575 |
| 2010-02-09 | 0.9546 |
| 2010-02-08 | 0.9582 |
| 2010-02-07 | 0.9567 |
| 2010-02-06 | 0.9567 |
| 2010-02-05 | 0.9572 |
| 2010-02-04 | 0.9646 |
| 2010-02-03 | 0.9633 |
| 2010-02-02 | 0.9552 |
| 2010-02-01 | 0.9554 |
| 2010-01-31 | 0.9565 |
| 2010-01-30 | 0.9565 |
| 2010-01-29 | 0.9643 |
| 2010-01-28 | 0.9598 |
| 2010-01-27 | 0.9598 |
| 2010-01-26 | 0.9581 |
| 2010-01-25 | 0.957 |
| 2010-01-24 | 0.9559 |
| 2010-01-23 | 0.9559 |
| 2010-01-22 | 0.9569 |
| 2010-01-21 | 0.9554 |
| 2010-01-20 | 0.9585 |
| 2010-01-19 | 0.9555 |
| 2010-01-18 | 0.9556 |
| 2010-01-17 | 0.9556 |
| 2010-01-16 | 0.9556 |
| 2010-01-15 | 0.9556 |
| 2010-01-14 | 0.9554 |
| 2010-01-13 | 0.9602 |
| 2010-01-12 | 0.956 |
| 2010-01-11 | 0.9577 |
| 2010-01-10 | 0.9569 |
| 2010-01-09 | 0.9569 |
| 2010-01-08 | 0.948 |
| 2010-01-07 | 0.956 |
| 2010-01-06 | 0.9527 |
| 2010-01-05 | 0.962 |
| 2010-01-04 | 0.9549 |
| 2010-01-03 | 0.956 |
| 2010-01-02 | 0.956 |
| 2010-01-01 | 0.956 |
| 2009-12-31 | 0.9619 |
| 2009-12-30 | 0.9628 |
| 2009-12-29 | 0.9627 |
| 2009-12-28 | 0.9588 |
| 2009-12-27 | 0.9558 |
| 2009-12-26 | 0.9558 |
| 2009-12-25 | 0.9558 |
| 2009-12-24 | 0.9558 |
| 2009-12-23 | 0.9607 |
| 2009-12-22 | 0.9625 |
| 2009-12-21 | 0.9612 |
| 2009-12-20 | 0.9558 |
| 2009-12-19 | 0.9558 |
| 2009-12-18 | 0.9572 |
| 2009-12-17 | 0.9574 |
| 2009-12-16 | 0.9587 |
| 2009-12-15 | 0.9571 |
| 2009-12-14 | 0.9564 |
| 2009-12-13 | 0.9561 |
| 2009-12-12 | 0.9561 |
| 2009-12-11 | 0.9665 |
| 2009-12-10 | 0.9567 |
| 2009-12-09 | 0.9587 |
| 2009-12-08 | 0.961 |
| 2009-12-07 | 0.9534 |
| 2009-12-06 | 0.9565 |
| 2009-12-05 | 0.9565 |
| 2009-12-04 | 0.9708 |
| 2009-12-03 | 0.961 |
| 2009-12-02 | 0.9593 |
| 2009-12-01 | 0.9564 |
| 2009-11-30 | 0.9568 |
| 2009-11-29 | 0.956 |
| 2009-11-28 | 0.956 |
| 2009-11-27 | 0.9524 |
| 2009-11-26 | 0.9569 |
| 2009-11-25 | 0.9534 |
| 2009-11-24 | 0.9573 |
| 2009-11-23 | 0.9572 |
| 2009-11-22 | 0.956 |
| 2009-11-21 | 0.956 |
| 2009-11-20 | 0.9536 |
| 2009-11-19 | 0.9533 |
| 2009-11-18 | 0.9565 |
| 2009-11-17 | 0.9568 |
| 2009-11-16 | 0.9565 |
| 2009-11-15 | 0.9562 |
| 2009-11-14 | 0.9562 |
| 2009-11-13 | 0.9536 |
| 2009-11-12 | 0.9694 |
| 2009-11-11 | 0.9602 |
| 2009-11-10 | 0.9554 |
| 2009-11-09 | 0.9561 |
| 2009-11-08 | 0.955 |
| 2009-11-07 | 0.955 |
| 2009-11-06 | 0.9571 |
| 2009-11-05 | 0.9563 |
| 2009-11-04 | 0.9494 |
| 2009-11-03 | 0.9528 |
| 2009-11-02 | 0.9577 |
| 2009-11-01 | 0.9558 |
| 2009-10-31 | 0.9558 |
| 2009-10-30 | 0.9612 |
| 2009-10-29 | 0.9536 |
| 2009-10-28 | 0.9616 |
| 2009-10-27 | 0.9703 |
| 2009-10-26 | 0.9659 |
| 2009-10-25 | 0.9556 |
| 2009-10-24 | 0.9556 |
| 2009-10-23 | 0.9581 |
| 2009-10-22 | 0.955 |
| 2009-10-21 | 0.9508 |
| 2009-10-20 | 0.9588 |
| 2009-10-19 | 0.954 |
| 2009-10-18 | 0.925 |
| 2009-10-17 | 0.925 |
| 2009-10-16 | 0.9233 |
| 2009-10-15 | 0.9209 |
| 2009-10-14 | 0.923 |
| 2009-10-13 | 0.9269 |
| 2009-10-12 | 0.9237 |
| 2009-10-11 | 0.9252 |
| 2009-10-10 | 0.9252 |
| 2009-10-09 | 0.9271 |
| 2009-10-08 | 0.9238 |
| 2009-10-07 | 0.926 |
| 2009-10-06 | 0.9258 |
| 2009-10-05 | 0.9236 |
| 2009-10-04 | 0.9252 |
| 2009-10-03 | 0.9252 |
| 2009-10-02 | 0.9235 |
| 2009-10-01 | 0.9261 |
| 2009-09-30 | 0.9503 |
| 2009-09-29 | 0.9546 |
| 2009-09-28 | 0.9577 |
| 2009-09-27 | 0.9562 |
| 2009-09-26 | 0.9562 |
| 2009-09-25 | 0.9554 |
| 2009-09-24 | 0.9637 |
| 2009-09-23 | 0.9267 |
| 2009-09-22 | 0.9256 |
| 2009-09-21 | 0.9286 |
| 2009-09-20 | 0.9261 |
| 2009-09-19 | 0.9261 |
| 2009-09-18 | 0.9265 |
| 2009-09-17 | 0.9224 |
| 2009-09-16 | 0.9234 |
| 2009-09-15 | 0.9269 |
| 2009-09-14 | 0.9226 |
| 2009-09-13 | 0.926 |
| 2009-09-12 | 0.926 |
| 2009-09-11 | 0.9284 |
| 2009-09-10 | 0.9243 |
| 2009-09-09 | 0.9239 |
| 2009-09-08 | 0.9262 |
| 2009-09-07 | 0.9264 |
| 2009-09-06 | 0.9262 |
| 2009-09-05 | 0.9262 |
| 2009-09-04 | 0.9246 |
| 2009-09-03 | 0.9318 |
| 2009-09-02 | 0.9231 |
| 2009-09-01 | 0.9328 |
| 2009-08-31 | 0.923 |
| 2009-08-30 | 0.9257 |
| 2009-08-29 | 0.9257 |
| 2009-08-28 | 0.9309 |
| 2009-08-27 | 0.9272 |
| 2009-08-26 | 0.9284 |
| 2009-08-25 | 0.927 |
| 2009-08-24 | 0.9279 |
| 2009-08-23 | 0.9256 |
| 2009-08-22 | 0.9256 |
| 2009-08-21 | 0.9123 |
| 2009-08-20 | 0.9164 |
| 2009-08-19 | 0.9186 |
| 2009-08-18 | 0.9247 |
| 2009-08-17 | 0.926 |
| 2009-08-16 | 0.9259 |
| 2009-08-15 | 0.9259 |
| 2009-08-14 | 0.9325 |
| 2009-08-13 | 0.9273 |
| 2009-08-12 | 0.9244 |
| 2009-08-11 | 0.9276 |
| 2009-08-10 | 0.9306 |
| 2009-08-09 | 0.9268 |
| 2009-08-08 | 0.9268 |
| 2009-08-07 | 0.9395 |
| 2009-08-06 | 0.9278 |
| 2009-08-05 | 0.9263 |
| 2009-08-04 | 0.926 |
| 2009-08-03 | 0.9199 |
| 2009-08-02 | 0.9256 |
| 2009-08-01 | 0.9256 |
| 2009-07-31 | 0.9195 |
| 2009-07-30 | 0.9252 |
| 2009-07-29 | 0.9315 |
| 2009-07-28 | 0.9304 |
| 2009-07-27 | 0.9283 |
| 2009-07-26 | 0.9256 |
| 2009-07-25 | 0.9256 |
| 2009-07-24 | 0.9277 |
| 2009-07-23 | 0.9219 |
| 2009-07-22 | 0.9217 |
| 2009-07-21 | 0.9213 |
| 2009-07-20 | 0.9211 |
| 2009-07-19 | 0.9259 |
| 2009-07-18 | 0.9259 |
| 2009-07-17 | 0.9287 |
| 2009-07-16 | 0.9258 |
| 2009-07-15 | 0.9255 |
| 2009-07-14 | 0.9318 |
| 2009-07-13 | 0.9266 |
| 2009-07-12 | 0.9259 |
| 2009-07-11 | 0.9259 |
| 2009-07-10 | 0.9237 |
| 2009-07-09 | 0.9245 |
| 2009-07-08 | 0.9281 |
| 2009-07-07 | 0.926 |
| 2009-07-06 | 0.921 |
| 2009-07-05 | 0.9259 |
| 2009-07-04 | 0.9259 |
| 2009-07-03 | 0.9259 |
| 2009-07-02 | 0.9255 |
| 2009-07-01 | 0.9262 |
| 2009-06-30 | 0.925 |
| 2009-06-29 | 0.9258 |
| 2009-06-28 | 0.9254 |
| 2009-06-27 | 0.9254 |
| 2009-06-26 | 0.9279 |
| 2009-06-25 | 0.9233 |
| 2009-06-24 | 0.933 |
| 2009-06-23 | 0.9199 |
| 2009-06-22 | 0.9264 |
| 2009-06-21 | 0.9261 |
| 2009-06-20 | 0.9261 |
| 2009-06-19 | 0.9265 |
| 2009-06-18 | 0.9233 |
| 2009-06-17 | 0.9228 |
| 2009-06-16 | 0.9299 |