Bermudian Dollar<=>Costa Rican Colon. Historical prices. Updated daily
| date | BMD/CRC |
|---|---|
| 2012-02-18 | 509.0195 |
| 2012-02-17 | 509.1003 |
| 2012-02-16 | 509.2396 |
| 2012-02-15 | 509.3592 |
| 2012-02-14 | 509.6998 |
| 2012-02-13 | 510.2396 |
| 2012-02-12 | 509.7066 |
| 2012-02-11 | 509.7066 |
| 2012-02-10 | 511.3292 |
| 2012-02-09 | 509.4495 |
| 2012-02-08 | 508.9296 |
| 2012-02-07 | 508.1194 |
| 2012-02-06 | 509.9992 |
| 2012-02-05 | 510.0965 |
| 2012-02-04 | 510.0965 |
| 2012-02-03 | 512.4002 |
| 2012-02-02 | 508.6194 |
| 2012-02-01 | 507.7204 |
| 2012-01-31 | 506.0809 |
| 2012-01-30 | 503.2259 |
| 2012-01-29 | 503.1548 |
| 2012-01-28 | 503.1548 |
| 2012-01-27 | 510.5354 |
| 2012-01-26 | 512.1197 |
| 2012-01-25 | 509.0795 |
| 2012-01-24 | 508.0501 |
| 2012-01-23 | 508.1999 |
| 2012-01-22 | 507.1849 |
| 2012-01-21 | 507.1849 |
| 2012-01-20 | 507.9306 |
| 2012-01-19 | 505.6804 |
| 2012-01-18 | 505.6804 |
| 2012-01-17 | 504.6399 |
| 2012-01-16 | 504.7081 |
| 2012-01-15 | 504.6966 |
| 2012-01-14 | 504.6966 |
| 2012-01-13 | 508.8603 |
| 2012-01-12 | 509.1798 |
| 2012-01-11 | 509.1798 |
| 2012-01-10 | 511.6198 |
| 2012-01-09 | 513.0797 |
| 2012-01-08 | 513.1019 |
| 2012-01-07 | 513.1019 |
| 2012-01-06 | 512.34 |
| 2012-01-05 | 509.1803 |
| 2012-01-04 | 505.6998 |
| 2012-01-03 | 505.6806 |
| 2012-01-02 | 505.7196 |
| 2012-01-01 | 505.7091 |
| 2011-12-31 | 505.7091 |
| 2011-12-30 | 507.2703 |
| 2011-12-29 | 508.3096 |
| 2011-12-28 | 508.1797 |
| 2011-12-27 | 506.9508 |
| 2011-12-26 | 505.5098 |
| 2011-12-25 | 504.7201 |
| 2011-12-24 | 504.7201 |
| 2011-12-23 | 504.5216 |
| 2011-12-22 | 503.82 |
| 2011-12-21 | 501.8603 |
| 2011-12-20 | 499.77 |
| 2011-12-19 | 498.1191 |
| 2011-12-18 | 498.1162 |
| 2011-12-17 | 498.1162 |
| 2011-12-16 | 502.9304 |
| 2011-12-15 | 504.1098 |
| 2011-12-14 | 502.2405 |
| 2011-12-13 | 501.8217 |
| 2011-12-12 | 502.6186 |
| 2011-12-11 | 502.5807 |
| 2011-12-10 | 502.5807 |
| 2011-12-09 | 504.649 |
| 2011-12-08 | 503.6891 |
| 2011-12-07 | 503.6891 |
| 2011-12-06 | 500.4 |
| 2011-12-05 | 502.0185 |
| 2011-12-04 | 500.4974 |
| 2011-12-03 | 500.4974 |
| 2011-12-02 | 501.0298 |
| 2011-12-01 | 498.6815 |
| 2011-11-30 | 498.581 |
| 2011-11-29 | 500.591 |
| 2011-11-28 | 498.7189 |
| 2011-11-27 | 498.7092 |
| 2011-11-26 | 498.7092 |
| 2011-11-25 | 500.7003 |
| 2011-11-24 | 501.7696 |
| 2011-11-23 | 500.7001 |
| 2011-11-22 | 501.82 |
| 2011-11-21 | 502.5586 |
| 2011-11-20 | 502.2142 |
| 2011-11-19 | 502.2142 |
| 2011-11-18 | 504.6809 |
| 2011-11-17 | 504.6997 |
| 2011-11-16 | 504.6885 |
| 2011-11-15 | 505.6487 |
| 2011-11-14 | 508.6184 |
| 2011-11-13 | 508.5795 |
| 2011-11-12 | 508.5795 |
| 2011-11-11 | 509.7614 |
| 2011-11-10 | 511.7085 |
| 2011-11-09 | 511.0001 |
| 2011-11-08 | 511.5901 |
| 2011-11-07 | 513.1305 |
| 2011-11-06 | 513.016 |
| 2011-11-05 | 513.016 |
| 2011-11-04 | 514.6702 |
| 2011-11-03 | 513.4513 |
| 2011-11-02 | 511.719 |
| 2011-11-01 | 513.9497 |
| 2011-10-31 | 506.5317 |
| 2011-10-30 | 506.5395 |
| 2011-10-29 | 506.5395 |
| 2011-10-28 | 509.9802 |
| 2011-10-27 | 508.8801 |
| 2011-10-26 | 511.0548 |
| 2011-10-25 | 512.5703 |
| 2011-10-24 | 510.5801 |
| 2011-10-23 | 510.5856 |
| 2011-10-22 | 510.5856 |
| 2011-10-21 | 511.8518 |
| 2011-10-20 | 511.3299 |
| 2011-10-19 | 512.1786 |
| 2011-10-18 | 510.5003 |
| 2011-10-17 | 510.6183 |
| 2011-10-16 | 510.6185 |
| 2011-10-15 | 510.6185 |
| 2011-10-14 | 511.4815 |
| 2011-10-13 | 513.7485 |
| 2011-10-12 | 517.1493 |
| 2011-10-11 | 518.6708 |
| 2011-10-10 | 520.5798 |
| 2011-10-09 | 515.5799 |
| 2011-10-08 | 515.5799 |
| 2011-10-07 | 518.1793 |
| 2011-10-06 | 516.59 |
| 2011-10-05 | 515.9097 |
| 2011-10-04 | 510.7002 |
| 2011-10-03 | 508.6431 |
| 2011-10-02 | 508.7062 |
| 2011-10-01 | 508.7062 |
| 2011-09-30 | 511.3914 |
| 2011-09-29 | 508.5999 |
| 2011-09-28 | 511.6003 |
| 2011-09-27 | 509.6978 |
| 2011-09-26 | 509.7022 |
| 2011-09-25 | 505.6039 |
| 2011-09-24 | 505.6039 |
| 2011-09-23 | 508.1714 |
| 2011-09-22 | 501.5998 |
| 2011-09-21 | 506.0496 |
| 2011-09-20 | 501.6999 |
| 2011-09-19 | 505.0512 |
| 2011-09-18 | 501.6475 |
| 2011-09-17 | 501.6475 |
| 2011-09-16 | 501.5822 |
| 2011-09-15 | 510.5373 |
| 2011-09-14 | 509.8375 |
| 2011-09-13 | 510.8288 |
| 2011-09-12 | 510.6623 |
| 2011-09-11 | 510.7064 |
| 2011-09-10 | 510.7064 |
| 2011-09-09 | 512.4167 |
| 2011-09-08 | 508.6639 |
| 2011-09-07 | 508.7361 |
| 2011-09-06 | 509.5986 |
| 2011-09-05 | 507.2177 |
| 2011-09-04 | 507.215 |
| 2011-09-03 | 507.215 |
| 2011-09-02 | 507.0646 |
| 2011-09-01 | 510.6255 |
| 2011-08-31 | 507.6851 |
| 2011-08-30 | 506.8373 |
| 2011-08-29 | 504.1828 |
| 2011-08-28 | 504.2036 |
| 2011-08-27 | 504.2036 |
| 2011-08-26 | 506.8576 |
| 2011-08-25 | 505.1052 |
| 2011-08-24 | 504.1748 |
| 2011-08-23 | 503.2046 |
| 2011-08-22 | 502.4901 |
| 2011-08-21 | 502.7167 |
| 2011-08-20 | 502.7167 |
| 2011-08-19 | 502.9049 |
| 2011-08-18 | 502.9975 |
| 2011-08-17 | 502.7176 |
| 2011-08-16 | 502.7176 |
| 2011-08-15 | 504.1826 |
| 2011-08-14 | 504.207 |
| 2011-08-13 | 504.207 |
| 2011-08-12 | 504.4436 |
| 2011-08-11 | 504.5223 |
| 2011-08-10 | 504.7974 |
| 2011-08-09 | 503.6148 |
| 2011-08-08 | 504.2176 |
| 2011-08-07 | 504.2134 |
| 2011-08-06 | 504.2134 |
| 2011-08-05 | 503.9521 |
| 2011-08-04 | 504.514 |
| 2011-08-03 | 502.6647 |
| 2011-08-02 | 502.6822 |
| 2011-08-01 | 502.6647 |
| 2011-07-31 | 502.6858 |
| 2011-07-30 | 502.6858 |
| 2011-07-29 | 500.7353 |
| 2011-07-28 | 500.7176 |
| 2011-07-27 | 502.4027 |
| 2011-07-26 | 502.665 |
| 2011-07-25 | 502.4057 |
| 2011-07-24 | 502.685 |
| 2011-07-23 | 502.685 |
| 2011-07-22 | 502.6979 |
| 2011-07-21 | 502.5179 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 508.1028 |
| 2011-07-18 | 501.7177 |
| 2011-07-17 | 502.8978 |
| 2011-07-16 | 502.8978 |
| 2011-07-15 | 504.0646 |
| 2011-07-14 | 504.1641 |
| 2011-07-13 | 505.0643 |
| 2011-07-12 | 505.1719 |
| 2011-07-11 | 501.8057 |
| 2011-07-10 | 502.0174 |
| 2011-07-09 | 502.0174 |
| 2011-07-08 | 506.1646 |
| 2011-07-07 | 504.7222 |
| 2011-07-06 | 504.4672 |
| 2011-07-05 | 504.4051 |
| 2011-07-04 | 502.7347 |
| 2011-07-03 | 502.717 |
| 2011-07-02 | 502.717 |
| 2011-07-01 | 502.8551 |
| 2011-06-30 | 502.4345 |
| 2011-06-29 | 500.6827 |
| 2011-06-28 | 503.2173 |
| 2011-06-27 | 503.2355 |
| 2011-06-26 | 503.218 |
| 2011-06-25 | 503.218 |
| 2011-06-24 | 504.0372 |
| 2011-06-23 | 504.7574 |
| 2011-06-22 | 503.6277 |
| 2011-06-21 | 503.8275 |
| 2011-06-20 | 502.6354 |
| 2011-06-19 | 502.635 |
| 2011-06-18 | 502.635 |
| 2011-06-17 | 503.1725 |
| 2011-06-16 | 504.1676 |
| 2011-06-15 | 504.1228 |
| 2011-06-14 | 504.2402 |
| 2011-06-13 | 504.8846 |
| 2011-06-12 | 503.6827 |
| 2011-06-11 | 503.6827 |
| 2011-06-10 | 504.5072 |
| 2011-06-09 | 506.0825 |
| 2011-06-08 | 506.3172 |
| 2011-06-07 | 501.9828 |
| 2011-06-06 | 506.7175 |
| 2011-06-05 | 502.2171 |
| 2011-06-04 | 502.2171 |
| 2011-06-03 | 508.8348 |
| 2011-06-02 | 507.7869 |
| 2011-06-01 | 495.9656 |
| 2011-05-31 | 500.7975 |
| 2011-05-30 | 496.0175 |
| 2011-05-29 | 496.0173 |
| 2011-05-28 | 496.0173 |
| 2011-05-27 | 500.3625 |
| 2011-05-26 | 500.7576 |
| 2011-05-25 | 500.6146 |
| 2011-05-24 | 496.018 |
| 2011-05-23 | 495.9647 |
| 2011-05-22 | 495.9822 |
| 2011-05-21 | 495.9822 |
| 2011-05-20 | 496.0171 |
| 2011-05-19 | 495.9824 |
| 2011-05-18 | 499.3378 |
| 2011-05-17 | 499.1622 |
| 2011-05-16 | 497.1177 |
| 2011-05-15 | 497.1354 |
| 2011-05-14 | 497.118 |
| 2011-05-13 | 500.8775 |
| 2011-05-12 | 497.2353 |
| 2011-05-11 | 500.9424 |
| 2011-05-10 | 500.5552 |
| 2011-05-09 | 497.2828 |
| 2011-05-08 | 497.2823 |
| 2011-05-07 | 497.2823 |
| 2011-05-06 | 497.434 |
| 2011-05-05 | 497.3835 |
| 2011-05-04 | 497.3662 |
| 2011-05-03 | 497.5335 |
| 2011-05-02 | 497.717 |
| 2011-05-01 | 497.6833 |
| 2011-04-30 | 497.6833 |
| 2011-04-29 | 497.517 |
| 2011-04-28 | 498.6334 |
| 2011-04-27 | 497.734 |
| 2011-04-26 | 497.4654 |
| 2011-04-25 | 497.5832 |
| 2011-04-24 | 497.5656 |
| 2011-04-23 | 497.5656 |
| 2011-04-22 | 497.6341 |
| 2011-04-21 | 496.9529 |
| 2011-04-20 | 494.6346 |
| 2011-04-19 | 496.6824 |
| 2011-04-18 | 496.7175 |
| 2011-04-17 | 496.7175 |
| 2011-04-16 | 496.7175 |
| 2011-04-15 | 498.2226 |
| 2011-04-14 | 499.277 |
| 2011-04-13 | 499.3728 |
| 2011-04-12 | 499.7349 |
| 2011-04-11 | 499.6826 |
| 2011-04-10 | 499.6824 |
| 2011-04-09 | 499.6831 |
| 2011-04-08 | 498.8574 |
| 2011-04-07 | 498.7877 |
| 2011-04-06 | 496.0672 |
| 2011-04-05 | 495.9654 |
| 2011-04-04 | 495.0851 |
| 2011-04-03 | 495.0323 |
| 2011-04-02 | 495.0323 |
| 2011-04-01 | 495.5352 |
| 2011-03-31 | 498.2248 |
| 2011-03-30 | 497.8075 |
| 2011-03-29 | 497.7346 |
| 2011-03-28 | 498.218 |
| 2011-03-27 | 498.2176 |
| 2011-03-26 | 498.2354 |
| 2011-03-25 | 498.9949 |
| 2011-03-24 | 499.1816 |
| 2011-03-23 | 499.015 |
| 2011-03-22 | 499.0725 |
| 2011-03-21 | 498.235 |
| 2011-03-20 | 497.7409 |
| 2011-03-19 | 497.7409 |
| 2011-03-18 | 499.002 |
| 2011-03-17 | 499.0855 |
| 2011-03-16 | 497.9821 |
| 2011-03-15 | 498.9977 |
| 2011-03-14 | 498.1998 |
| 2011-03-13 | 498.1897 |
| 2011-03-12 | 498.1897 |
| 2011-03-11 | 497.8576 |
| 2011-03-10 | 498.8659 |
| 2011-03-09 | 498.9118 |
| 2011-03-08 | 498.6359 |
| 2011-03-07 | 498.4819 |
| 2011-03-06 | 497.9818 |
| 2011-03-05 | 497.9818 |
| 2011-03-04 | 499.9577 |
| 2011-03-03 | 498.0999 |
| 2011-03-02 | 499.9484 |
| 2011-03-01 | 499.042 |
| 2011-02-28 | 496.7901 |
| 2011-02-27 | 496.7222 |
| 2011-02-26 | 496.722 |
| 2011-02-25 | 498.6622 |
| 2011-02-24 | 496.7361 |
| 2011-02-23 | 498.6014 |
| 2011-02-22 | 498.4985 |
| 2011-02-21 | 496.4635 |
| 2011-02-20 | 496.4879 |
| 2011-02-19 | 496.488 |
| 2011-02-18 | 498.5885 |
| 2011-02-17 | 498.972 |
| 2011-02-16 | 498.2369 |
| 2011-02-15 | 500.8415 |
| 2011-02-14 | 499.0134 |
| 2011-02-13 | 499.2339 |
| 2011-02-12 | 499.2339 |
| 2011-02-11 | 498.996 |
| 2011-02-10 | 501.1977 |
| 2011-02-09 | 497.3989 |
| 2011-02-08 | 498.5656 |
| 2011-02-07 | 499.3152 |
| 2011-02-06 | 499.3455 |
| 2011-02-05 | 499.5735 |
| 2011-02-04 | 499.4469 |
| 2011-02-03 | 501.4304 |
| 2011-02-02 | 499.6031 |
| 2011-02-01 | 501.4662 |
| 2011-01-31 | 499.1963 |
| 2011-01-30 | 498.8906 |
| 2011-01-29 | 498.8905 |
| 2011-01-28 | 501.3859 |
| 2011-01-27 | 499.5989 |
| 2011-01-26 | 500.1979 |
| 2011-01-25 | 501.0751 |
| 2011-01-24 | 499.9089 |
| 2011-01-23 | 500.5044 |
| 2011-01-22 | 500.5045 |
| 2011-01-21 | 498.8121 |
| 2011-01-20 | 498.9102 |
| 2011-01-19 | 499.2103 |
| 2011-01-18 | 503.1076 |
| 2011-01-17 | 501.3054 |
| 2011-01-16 | 501.5382 |
| 2011-01-15 | 501.5382 |
| 2011-01-14 | 504.1034 |
| 2011-01-13 | 505.6142 |
| 2011-01-12 | 505.5612 |
| 2011-01-11 | 505.859 |
| 2011-01-10 | 506.5076 |
| 2011-01-09 | 506.6571 |
| 2011-01-08 | 507.9796 |
| 2011-01-07 | 507.9796 |
| 2011-01-06 | 506.5949 |
| 2011-01-05 | 507.1797 |
| 2011-01-04 | 503.6851 |
| 2011-01-03 | 503.6828 |
| 2011-01-02 | 505.2912 |
| 2011-01-01 | 505.2906 |
| 2010-12-31 | 507.4301 |
| 2010-12-30 | 505.1146 |
| 2010-12-29 | 503.6971 |
| 2010-12-28 | 507.4476 |
| 2010-12-27 | 504.166 |
| 2010-12-26 | 506.5616 |
| 2010-12-25 | 506.5616 |
| 2010-12-24 | 504.1467 |
| 2010-12-23 | 504.0657 |
| 2010-12-22 | 502.7787 |
| 2010-12-21 | 500.3013 |
| 2010-12-20 | 440.274 |
| 2010-12-19 | 498.3361 |
| 2010-12-18 | 498.336 |
| 2010-12-17 | 499.7181 |
| 2010-12-16 | 500.2483 |
| 2010-12-15 | 499.407 |
| 2010-12-14 | 499.8896 |
| 2010-12-13 | 501.3393 |
| 2010-12-12 | 502.0071 |
| 2010-12-11 | 501.998 |
| 2010-12-10 | 501.4355 |
| 2010-12-09 | 503.516 |
| 2010-12-08 | 500.451 |
| 2010-12-07 | 505.0445 |
| 2010-12-06 | 502.4878 |
| 2010-12-05 | 499.9977 |
| 2010-12-04 | 501.0547 |
| 2010-12-03 | 493.4301 |
| 2010-12-02 | 499.7238 |
| 2010-12-01 | 498.8009 |
| 2010-11-30 | 508.2179 |
| 2010-11-29 | 510.5741 |
| 2010-11-28 | 506.2225 |
| 2010-11-27 | 506.2318 |
| 2010-11-26 | 509.4104 |
| 2010-11-25 | 505.548 |
| 2010-11-24 | 514.8375 |
| 2010-11-23 | 512.6446 |
| 2010-11-22 | 513.4234 |
| 2010-11-21 | 508.9119 |
| 2010-11-20 | 508.9119 |
| 2010-11-19 | 506.1157 |
| 2010-11-18 | 505.8522 |
| 2010-11-17 | 507.018 |
| 2010-11-16 | 510.3854 |
| 2010-11-15 | 514.126 |
| 2010-11-14 | 510.1989 |
| 2010-11-13 | 512.9207 |
| 2010-11-12 | 510.9747 |
| 2010-11-11 | 515.029 |
| 2010-11-10 | 514.321 |
| 2010-11-09 | 516.8962 |
| 2010-11-08 | 516.5131 |
| 2010-11-07 | 514.9506 |
| 2010-11-06 | 514.9506 |
| 2010-11-05 | 514.8446 |
| 2010-11-04 | 508.5746 |
| 2010-11-03 | 505.0004 |
| 2010-11-02 | 507.7114 |
| 2010-11-01 | 512.3142 |
| 2010-10-31 | 509.9393 |
| 2010-10-30 | 509.9393 |
| 2010-10-29 | 505.7728 |
| 2010-10-28 | 501.3111 |
| 2010-10-27 | 508.3917 |
| 2010-10-26 | 509.1118 |
| 2010-10-25 | 510.7481 |
| 2010-10-24 | 509.345 |
| 2010-10-23 | 508.4304 |
| 2010-10-22 | 506.6949 |
| 2010-10-21 | 501.452 |
| 2010-10-20 | 491.4454 |
| 2010-10-19 | 508.3167 |
| 2010-10-18 | 497.2367 |
| 2010-10-17 | 502.976 |
| 2010-10-16 | 501.8661 |
| 2010-10-15 | 511.7979 |
| 2010-10-14 | 509.7628 |
| 2010-10-13 | 509.6633 |
| 2010-10-12 | 507.6872 |
| 2010-10-11 | 508.7204 |
| 2010-10-10 | 504.4476 |
| 2010-10-09 | 504.4476 |
| 2010-10-08 | 508.7392 |
| 2010-10-07 | 509.4239 |
| 2010-10-06 | 508.5554 |
| 2010-10-05 | 501.406 |
| 2010-10-04 | 516.5942 |
| 2010-10-03 | 503.0342 |
| 2010-10-02 | 503.0342 |
| 2010-10-01 | 500.9481 |
| 2010-09-30 | 501.383 |
| 2010-09-29 | 495.4986 |
| 2010-09-28 | 497.47 |
| 2010-09-27 | 502.1313 |
| 2010-09-26 | 506.6603 |
| 2010-09-25 | 506.6603 |
| 2010-09-24 | 500.5308 |
| 2010-09-23 | 503.2354 |
| 2010-09-22 | 495.8161 |
| 2010-09-21 | 499.224 |
| 2010-09-20 | 500.5681 |
| 2010-09-19 | 500.4838 |
| 2010-09-18 | 500.4838 |
| 2010-09-17 | 502.8642 |
| 2010-09-16 | 498.0038 |
| 2010-09-15 | 500.0315 |
| 2010-09-14 | 496.6941 |
| 2010-09-13 | 503.5684 |
| 2010-09-12 | 507.4868 |
| 2010-09-11 | 507.4968 |
| 2010-09-10 | 510.2083 |
| 2010-09-09 | 514.3698 |
| 2010-09-08 | 515.1484 |
| 2010-09-07 | 639.4634 |
| 2010-09-06 | 508.8287 |
| 2010-09-05 | 504.9923 |
| 2010-09-04 | 504.9923 |
| 2010-09-03 | 502.9415 |
| 2010-09-02 | 504.8736 |
| 2010-09-01 | 503.9737 |
| 2010-08-31 | 504.3163 |
| 2010-08-30 | 507.5536 |
| 2010-08-29 | 504.9988 |
| 2010-08-28 | 504.9988 |
| 2010-08-27 | 503.6916 |
| 2010-08-26 | 504.6531 |
| 2010-08-25 | 507.2865 |
| 2010-08-24 | 508.3718 |
| 2010-08-23 | 507.8487 |
| 2010-08-22 | 504.4944 |
| 2010-08-21 | 504.4944 |
| 2010-08-20 | 505.4482 |
| 2010-08-19 | 507.464 |
| 2010-08-18 | 505.1703 |
| 2010-08-17 | 502.4254 |
| 2010-08-16 | 509.7161 |
| 2010-08-15 | 503.6998 |
| 2010-08-14 | 503.6998 |
| 2010-08-13 | 506.1394 |
| 2010-08-12 | 504.3652 |
| 2010-08-11 | 511.7763 |
| 2010-08-10 | 514.1803 |
| 2010-08-09 | 515.0696 |
| 2010-08-08 | 514.0005 |
| 2010-08-07 | 514.0005 |
| 2010-08-06 | 510.1288 |
| 2010-08-05 | 506.6188 |
| 2010-08-04 | 514.2407 |
| 2010-08-03 | 511.4005 |
| 2010-08-02 | 510.1983 |
| 2010-08-01 | 517.8023 |
| 2010-07-31 | 517.8023 |
| 2010-07-30 | 517.8062 |
| 2010-07-29 | 513.9361 |
| 2010-07-28 | 515.5637 |
| 2010-07-27 | 518.0578 |
| 2010-07-26 | 512.3567 |
| 2010-07-25 | 516.0004 |
| 2010-07-24 | 516.0004 |
| 2010-07-23 | 516.1966 |
| 2010-07-22 | 514.8172 |
| 2010-07-21 | 516.6219 |
| 2010-07-20 | 514.4915 |
| 2010-07-19 | 509.0565 |
| 2010-07-18 | 509.9995 |
| 2010-07-17 | 509.9995 |
| 2010-07-16 | 513.8557 |
| 2010-07-15 | 508.0798 |
| 2010-07-14 | 521.2841 |
| 2010-07-13 | 522.7741 |
| 2010-07-12 | 528.2616 |
| 2010-07-11 | 528.6989 |
| 2010-07-10 | 528.6989 |
| 2010-07-09 | 526.0029 |
| 2010-07-08 | 523.722 |
| 2010-07-07 | 526.5449 |
| 2010-07-06 | 530.7674 |
| 2010-07-05 | 531.3874 |
| 2010-07-04 | 531.3803 |
| 2010-07-03 | 530.6991 |
| 2010-07-02 | 518.7794 |
| 2010-07-01 | 521.2296 |
| 2010-06-30 | 533.0059 |
| 2010-06-29 | 525.8932 |
| 2010-06-28 | 523.0617 |
| 2010-06-27 | 519.8999 |
| 2010-06-26 | 519.8999 |
| 2010-06-25 | 517.0184 |
| 2010-06-24 | 522.3195 |
| 2010-06-23 | 528.7758 |
| 2010-06-22 | 530.0269 |
| 2010-06-21 | 527.8307 |
| 2010-06-20 | 525.1002 |
| 2010-06-19 | 525.1002 |
| 2010-06-18 | 535.543 |
| 2010-06-17 | 524.6931 |
| 2010-06-16 | 528.3205 |
| 2010-06-15 | 527.7624 |
| 2010-06-14 | 530.5044 |
| 2010-06-13 | 528.5009 |
| 2010-06-12 | 528.5009 |
| 2010-06-11 | 529.7371 |
| 2010-06-10 | 537.3122 |
| 2010-06-09 | 544.0199 |
| 2010-06-08 | 545.1577 |
| 2010-06-07 | 548.1175 |
| 2010-06-06 | 542.6894 |
| 2010-06-05 | 542.6894 |
| 2010-06-04 | 546.0037 |
| 2010-06-03 | 542.326 |
| 2010-06-02 | 543.5524 |
| 2010-06-01 | 543.8178 |
| 2010-05-31 | 553.4765 |
| 2010-05-30 | 549.8987 |
| 2010-05-29 | 549.8987 |
| 2010-05-28 | 551.1938 |
| 2010-05-27 | 531.024 |
| 2010-05-26 | 536.6274 |
| 2010-05-25 | 527.7321 |
| 2010-05-24 | 550.4048 |
| 2010-05-23 | 545.0352 |
| 2010-05-22 | 545.0352 |
| 2010-05-21 | 542.9073 |
| 2010-05-20 | 524.0424 |
| 2010-05-19 | 520.4479 |
| 2010-05-18 | 513.6395 |
| 2010-05-17 | 509.5231 |
| 2010-05-16 | 510.4903 |
| 2010-05-15 | 510.4903 |
| 2010-05-14 | 510.797 |
| 2010-05-13 | 522.1115 |
| 2010-05-12 | 537.9011 |
| 2010-05-11 | 512.0581 |
| 2010-05-10 | 533.1929 |
| 2010-05-09 | 510.2984 |
| 2010-05-08 | 510.2984 |
| 2010-05-07 | 510.5668 |
| 2010-05-06 | 508.8404 |
| 2010-05-05 | 525.6831 |
| 2010-05-04 | 525.3803 |
| 2010-05-03 | 516.9318 |
| 2010-05-02 | 508.6934 |
| 2010-05-01 | 508.6934 |
| 2010-04-30 | 509.942 |
| 2010-04-29 | 506.5076 |
| 2010-04-28 | 509.3236 |
| 2010-04-27 | 512.4535 |
| 2010-04-26 | 528.6812 |
| 2010-04-25 | 530.7407 |
| 2010-04-24 | 530.7407 |
| 2010-04-23 | 528.6052 |
| 2010-04-22 | 507.7133 |
| 2010-04-21 | 505.536 |
| 2010-04-20 | 558.4028 |
| 2010-04-19 | 554.0055 |
| 2010-04-18 | 555.5985 |
| 2010-04-17 | 555.5985 |
| 2010-04-16 | 557.5304 |
| 2010-04-15 | 555.2279 |
| 2010-04-14 | 554.5495 |
| 2010-04-13 | 554.8724 |
| 2010-04-12 | 555.8008 |
| 2010-04-11 | 555.697 |
| 2010-04-10 | 555.697 |
| 2010-04-09 | 556.1874 |
| 2010-04-08 | 553.2587 |
| 2010-04-07 | 556.1187 |
| 2010-04-06 | 555.9198 |
| 2010-04-05 | 555.2565 |
| 2010-04-04 | 555.4132 |
| 2010-04-03 | 555.4132 |
| 2010-04-02 | 554.4744 |
| 2010-04-01 | 553.1213 |
| 2010-03-31 | 554.72 |
| 2010-03-30 | 558.2317 |
| 2010-03-29 | 556.1958 |
| 2010-03-28 | 560.7145 |
| 2010-03-27 | 560.7145 |
| 2010-03-26 | 560.8195 |
| 2010-03-25 | 564.6465 |
| 2010-03-24 | 555.5876 |
| 2010-03-23 | 557.6605 |
| 2010-03-22 | 530.3194 |
| 2010-03-21 | 532.6988 |
| 2010-03-20 | 532.6988 |
| 2010-03-19 | 533.7823 |
| 2010-03-18 | 523.7993 |
| 2010-03-17 | 522.5377 |
| 2010-03-16 | 531.7073 |
| 2010-03-15 | 539.9326 |
| 2010-03-14 | 544.053 |
| 2010-03-13 | 544.053 |
| 2010-03-12 | 544.7061 |
| 2010-03-11 | 548.1861 |
| 2010-03-10 | 548.8264 |
| 2010-03-09 | 550.9108 |
| 2010-03-08 | 550.4521 |
| 2010-03-07 | 551.3729 |
| 2010-03-06 | 551.3729 |
| 2010-03-05 | 550.2462 |
| 2010-03-04 | 552.0121 |
| 2010-03-03 | 544.8429 |
| 2010-03-02 | 550.6436 |
| 2010-03-01 | 552.6526 |
| 2010-02-28 | 547.5478 |
| 2010-02-27 | 547.5478 |
| 2010-02-26 | 546.1469 |
| 2010-02-25 | 546.2009 |
| 2010-02-24 | 547.8521 |
| 2010-02-23 | 549.6755 |
| 2010-02-22 | 555.0927 |
| 2010-02-21 | 553.6992 |
| 2010-02-20 | 553.6992 |
| 2010-02-19 | 550.6855 |
| 2010-02-18 | 550.0382 |
| 2010-02-17 | 555.0971 |
| 2010-02-16 | 549.8807 |
| 2010-02-15 | 546.943 |
| 2010-02-14 | 546.0019 |
| 2010-02-13 | 546.0019 |
| 2010-02-12 | 543.9411 |
| 2010-02-11 | 554.1407 |
| 2010-02-10 | 552.2334 |
| 2010-02-09 | 551.5664 |
| 2010-02-08 | 552.253 |
| 2010-02-07 | 553.7013 |
| 2010-02-06 | 553.7013 |
| 2010-02-05 | 554.0091 |
| 2010-02-04 | 558.5579 |
| 2010-02-03 | 557.605 |
| 2010-02-02 | 553.9993 |
| 2010-02-01 | 555.745 |
| 2010-01-31 | 556.9001 |
| 2010-01-30 | 556.9001 |
| 2010-01-29 | 561.4284 |
| 2010-01-28 | 560.6002 |
| 2010-01-27 | 557.0174 |
| 2010-01-26 | 549.7674 |
| 2010-01-25 | 549.0041 |
| 2010-01-24 | 548.5053 |
| 2010-01-23 | 548.5053 |
| 2010-01-22 | 549.0568 |
| 2010-01-21 | 551.8434 |
| 2010-01-20 | 559.4346 |
| 2010-01-19 | 556.6354 |
| 2010-01-18 | 553.1302 |
| 2010-01-17 | 560.5226 |
| 2010-01-16 | 560.5226 |
| 2010-01-15 | 560.5265 |
| 2010-01-14 | 565.2294 |
| 2010-01-13 | 567.7759 |
| 2010-01-12 | 568.9932 |
| 2010-01-11 | 570.4668 |
| 2010-01-10 | 558.6011 |
| 2010-01-09 | 558.6011 |
| 2010-01-08 | 553.3931 |
| 2010-01-07 | 558.3901 |
| 2010-01-06 | 558.9708 |
| 2010-01-05 | 562.9264 |
| 2010-01-04 | 558.6311 |
| 2010-01-03 | 554.4988 |
| 2010-01-02 | 554.4988 |
| 2010-01-01 | 554.4988 |
| 2009-12-31 | 557.9145 |
| 2009-12-30 | 568.4845 |
| 2009-12-29 | 568.4448 |
| 2009-12-28 | 566.2118 |
| 2009-12-27 | 556.5005 |
| 2009-12-26 | 556.5005 |
| 2009-12-25 | 556.5005 |
| 2009-12-24 | 556.5005 |
| 2009-12-23 | 559.3636 |
| 2009-12-22 | 560.3848 |
| 2009-12-21 | 559.6381 |
| 2009-12-20 | 556.5005 |
| 2009-12-19 | 556.5005 |
| 2009-12-18 | 557.2933 |
| 2009-12-17 | 564.3925 |
| 2009-12-16 | 561.9649 |
| 2009-12-15 | 561.4066 |
| 2009-12-14 | 566.0255 |
| 2009-12-13 | 565.3983 |
| 2009-12-12 | 565.3983 |
| 2009-12-11 | 571.5764 |
| 2009-12-10 | 569.6107 |
| 2009-12-09 | 568.976 |
| 2009-12-08 | 570.1749 |
| 2009-12-07 | 563.6137 |
| 2009-12-06 | 567.8501 |
| 2009-12-05 | 567.8501 |
| 2009-12-04 | 576.3225 |
| 2009-12-03 | 567.4995 |
| 2009-12-02 | 559.845 |
| 2009-12-01 | 554.2494 |
| 2009-11-30 | 550.5769 |
| 2009-11-29 | 554.4015 |
| 2009-11-28 | 554.4015 |
| 2009-11-27 | 552.3245 |
| 2009-11-26 | 557.8967 |
| 2009-11-25 | 556.8917 |
| 2009-11-24 | 560.2836 |
| 2009-11-23 | 561.1538 |
| 2009-11-22 | 557.5008 |
| 2009-11-21 | 557.5008 |
| 2009-11-20 | 556.0782 |
| 2009-11-19 | 558.9541 |
| 2009-11-18 | 568.7552 |
| 2009-11-17 | 569.1563 |
| 2009-11-16 | 568.8448 |
| 2009-11-15 | 563.044 |
| 2009-11-14 | 563.044 |
| 2009-11-13 | 561.5216 |
| 2009-11-12 | 553.8395 |
| 2009-11-11 | 557.5546 |
| 2009-11-10 | 566.437 |
| 2009-11-09 | 566.484 |
| 2009-11-08 | 572.1047 |
| 2009-11-07 | 572.1047 |
| 2009-11-06 | 573.3774 |
| 2009-11-05 | 576.0285 |
| 2009-11-04 | 567.5232 |
| 2009-11-03 | 573.6738 |
| 2009-11-02 | 577.0643 |
| 2009-11-01 | 576.5503 |
| 2009-10-31 | 576.5503 |
| 2009-10-30 | 579.8091 |
| 2009-10-29 | 575.2863 |
| 2009-10-28 | 578.9605 |
| 2009-10-27 | 583.969 |
| 2009-10-26 | 581.3368 |
| 2009-10-25 | 571.4979 |
| 2009-10-24 | 571.4979 |
| 2009-10-23 | 572.974 |
| 2009-10-22 | 566.88 |
| 2009-10-21 | 563.5053 |
| 2009-10-20 | 569.375 |
| 2009-10-19 | 579.9933 |
| 2009-10-18 | 581.5256 |
| 2009-10-17 | 581.5256 |
| 2009-10-16 | 580.4714 |
| 2009-10-15 | 579.3014 |
| 2009-10-14 | 582.2403 |
| 2009-10-13 | 582.5484 |
| 2009-10-12 | 580.7629 |
| 2009-10-11 | 581.3986 |
| 2009-10-10 | 581.3986 |
| 2009-10-09 | 582.6313 |
| 2009-10-08 | 581.3281 |
| 2009-10-07 | 582.1127 |
| 2009-10-06 | 582.1499 |
| 2009-10-05 | 583.7351 |
| 2009-10-04 | 584.6014 |
| 2009-10-03 | 584.6014 |
| 2009-10-02 | 583.4973 |
| 2009-10-01 | 585.1636 |
| 2009-09-30 | 579.1295 |
| 2009-09-29 | 581.713 |
| 2009-09-28 | 582.2674 |
| 2009-09-27 | 586.0013 |
| 2009-09-26 | 586.0013 |
| 2009-09-25 | 585.4864 |
| 2009-09-24 | 590.2123 |
| 2009-09-23 | 586.0596 |
| 2009-09-22 | 582.3958 |
| 2009-09-21 | 591.2936 |
| 2009-09-20 | 589.7012 |
| 2009-09-19 | 589.7012 |
| 2009-09-18 | 589.9258 |
| 2009-09-17 | 577.4396 |
| 2009-09-16 | 578.1069 |
| 2009-09-15 | 580.4666 |
| 2009-09-14 | 577.4167 |
| 2009-09-13 | 581.5933 |
| 2009-09-12 | 581.5933 |
| 2009-09-11 | 583.1034 |
| 2009-09-10 | 580.4942 |
| 2009-09-09 | 582.504 |
| 2009-09-08 | 583.8898 |
| 2009-09-07 | 583.992 |
| 2009-09-06 | 583.6998 |
| 2009-09-05 | 583.6998 |
| 2009-09-04 | 582.674 |
| 2009-09-03 | 590.8818 |
| 2009-09-02 | 585.4459 |
| 2009-09-01 | 591.8105 |
| 2009-08-31 | 582.8082 |
| 2009-08-30 | 582.0515 |
| 2009-08-29 | 582.0515 |
| 2009-08-28 | 585.3395 |
| 2009-08-27 | 583.1789 |
| 2009-08-26 | 583.5157 |
| 2009-08-25 | 582.7345 |
| 2009-08-24 | 583.3739 |
| 2009-08-23 | 582.0507 |
| 2009-08-22 | 582.0507 |
| 2009-08-21 | 572.7419 |
| 2009-08-20 | 575.3148 |
| 2009-08-19 | 576.6911 |
| 2009-08-18 | 580.4894 |
| 2009-08-17 | 582.2806 |
| 2009-08-16 | 584.6984 |
| 2009-08-15 | 584.6984 |
| 2009-08-14 | 588.8304 |
| 2009-08-13 | 588.0844 |
| 2009-08-12 | 581.841 |
| 2009-08-11 | 586.922 |
| 2009-08-10 | 582.3312 |
| 2009-08-09 | 585.7847 |
| 2009-08-08 | 585.7847 |
| 2009-08-07 | 593.7646 |
| 2009-08-06 | 586.6248 |
| 2009-08-05 | 585.2336 |
| 2009-08-04 | 585.9421 |
| 2009-08-03 | 581.1051 |
| 2009-08-02 | 586.0471 |
| 2009-08-01 | 586.0471 |
| 2009-07-31 | 582.1325 |
| 2009-07-30 | 585.469 |
| 2009-07-29 | 588.6747 |
| 2009-07-28 | 585.7143 |
| 2009-07-27 | 584.1161 |
| 2009-07-26 | 581.7683 |
| 2009-07-25 | 581.7683 |
| 2009-07-24 | 583.0711 |
| 2009-07-23 | 579.5434 |
| 2009-07-22 | 579.4209 |
| 2009-07-21 | 579.2169 |
| 2009-07-20 | 579.0538 |
| 2009-07-19 | 582.0946 |
| 2009-07-18 | 582.0946 |
| 2009-07-17 | 583.8217 |
| 2009-07-16 | 582.004 |
| 2009-07-15 | 580.5406 |
| 2009-07-14 | 584.4746 |
| 2009-07-13 | 582.3428 |
| 2009-07-12 | 581.9597 |
| 2009-07-11 | 581.9597 |
| 2009-07-10 | 580.5776 |
| 2009-07-09 | 579.8116 |
| 2009-07-08 | 582.1539 |
| 2009-07-07 | 572.4845 |
| 2009-07-06 | 569.7831 |
| 2009-07-05 | 572.9934 |
| 2009-07-04 | 572.9934 |
| 2009-07-03 | 572.9934 |
| 2009-07-02 | 571.2818 |
| 2009-07-01 | 571.0009 |
| 2009-06-30 | 570.8023 |
| 2009-06-29 | 571.8924 |
| 2009-06-28 | 573.5798 |
| 2009-06-27 | 573.5798 |
| 2009-06-26 | 575.0885 |
| 2009-06-25 | 569.829 |
| 2009-06-24 | 574.7479 |
| 2009-06-23 | 567.6871 |
| 2009-06-22 | 576.3873 |
| 2009-06-21 | 577.2327 |
| 2009-06-20 | 577.2327 |
| 2009-06-19 | 577.5145 |
| 2009-06-18 | 518.2126 |
| 2009-06-17 | 518.4574 |
| 2009-06-16 | 518.4564 |
| 2009-06-15 | 518.3262 |
| 2009-06-14 | 517.4321 |
| 2009-06-13 | 517.4321 |
| 2009-06-12 | 518.1391 |
| 2009-06-11 | 521.5691 |
| 2009-06-10 | 518.7218 |
| 2009-06-09 | 519.7717 |
| 2009-06-08 | 518.1146 |
| 2009-06-07 | 517.436 |
| 2009-06-06 | 517.436 |
| 2009-06-05 | 517.4007 |
| 2009-06-04 | 517.4008 |
| 2009-06-03 | 517.4329 |
| 2009-06-02 | 517.4088 |
| 2009-06-01 | 517.3997 |
| 2009-05-31 | 517.4333 |
| 2009-05-30 | 517.434 |
| 2009-05-29 | 524.1014 |
| 2009-05-28 | 518.9994 |
| 2009-05-27 | 521.6003 |
| 2009-05-26 | 518.7146 |
| 2009-05-25 | 518.581 |
| 2009-05-24 | 517.4133 |
| 2009-05-23 | 517.4133 |
| 2009-05-22 | 518.323 |
| 2009-05-21 | 521.4222 |
| 2009-05-20 | 526.7258 |
| 2009-05-19 | 518.7336 |
| 2009-05-18 | 517.5766 |
| 2009-05-17 | 517.4091 |
| 2009-05-16 | 517.4091 |
| 2009-05-15 | 518.0612 |
| 2009-05-14 | 518.766 |
| 2009-05-13 | 519.0291 |
| 2009-05-12 | 518.2602 |
| 2009-05-11 | 518.8262 |
| 2009-05-10 | 517.4308 |
| 2009-05-09 | 517.4308 |
| 2009-05-08 | 517.8253 |
| 2009-05-07 | 518.1119 |
| 2009-05-06 | 521.5125 |
| 2009-05-05 | 517.4225 |
| 2009-05-04 | 517.4066 |
| 2009-05-03 | 517.4255 |
| 2009-05-02 | 517.4255 |
| 2009-05-01 | 517.4234 |
| 2009-04-30 | 517.4119 |
| 2009-04-29 | 517.4305 |
| 2009-04-28 | 517.4045 |
| 2009-04-27 | 517.424 |
| 2009-04-26 | 517.4287 |
| 2009-04-25 | 517.4287 |
| 2009-04-24 | 517.4293 |
| 2009-04-23 | 517.4124 |
| 2009-04-22 | 517.4359 |
| 2009-04-21 | 517.4179 |
| 2009-04-20 | 517.4179 |
| 2009-04-19 | 517.4179 |
| 2009-04-18 | 517.4179 |
| 2009-04-17 | 517.4179 |
| 2009-04-16 | 517.4179 |
| 2009-04-15 | 517.4179 |
| 2009-04-14 | 517.4179 |
| 2009-04-13 | 517.4179 |
| 2009-04-12 | 517.4179 |
| 2009-04-11 | 517.4179 |
| 2009-04-10 | 517.4179 |
| 2009-04-09 | 517.4105 |
| 2009-04-08 | 517.4105 |
| 2009-04-07 | 517.4105 |
| 2009-04-06 | 517.4271 |
| 2009-04-05 | 517.4185 |
| 2009-04-04 | 517.4185 |
| 2009-04-03 | 517.4255 |
| 2009-04-02 | 517.4071 |
| 2009-04-01 | 517.4275 |
| 2009-03-31 | 517.4276 |
| 2009-03-30 | 517.3989 |
| 2009-03-29 | 517.4362 |
| 2009-03-28 | 517.4305 |
| 2009-03-27 | 517.4362 |
| 2009-03-26 | 517.4255 |
| 2009-03-25 | 517.4326 |
| 2009-03-24 | 517.4052 |
| 2009-03-23 | 517.4353 |
| 2009-03-22 | 517.3994 |
| 2009-03-21 | 517.3994 |
| 2009-03-20 | 517.3994 |
| 2009-03-19 | 517.4128 |
| 2009-03-18 | 501.3434 |
| 2009-03-17 | 517.4015 |
| 2009-03-16 | 517.4278 |
| 2009-03-15 | 517.4012 |
| 2009-03-14 | 517.4012 |
| 2009-03-13 | 517.4012 |
| 2009-03-12 | 517.4012 |
| 2009-03-11 | 517.4136 |
| 2009-03-10 | 517.4367 |
| 2009-03-09 | 517.4205 |
| 2009-03-08 | 517.4207 |
| 2009-03-07 | 517.4207 |
| 2009-03-06 | 517.4215 |
| 2009-03-05 | 517.4363 |
| 2009-03-04 | 517.4044 |
| 2009-03-03 | 517.4127 |
| 2009-03-02 | 517.4138 |
| 2009-03-01 | 517.4138 |