Historical Bermudian Dollar / Burundi Franc (BMD/BIF)

Bermudian Dollar<=>Burundi Franc. Historical prices. Updated daily

dateBMD/BIF
2012-02-181305.5526
2012-02-171300
2012-02-161300.0461
2012-02-151304.5531
2012-02-141305
2012-02-131308.0493
2012-02-121308.0143
2012-02-111308.0143
2012-02-101307.0525
2012-02-091305.0524
2012-02-081305.0502
2012-02-071306.0474
2012-02-061288.0456
2012-02-051294.2629
2012-02-041294.2629
2012-02-031296.9521
2012-02-021297.0492
2012-02-011289.9985
2012-01-311296.9539
2012-01-301289.0498
2012-01-291294.7509
2012-01-281294.7509
2012-01-271294.4478
2012-01-261296.0522
2012-01-251295.0484
2012-01-241294.497
2012-01-231289.0518
2012-01-221289.9938
2012-01-211289.9938
2012-01-201291.9522
2012-01-191291.9477
2012-01-181291.9477
2012-01-171292.0509
2012-01-161329.1866
2012-01-151329.1598
2012-01-141329.1598
2012-01-131288.0022
2012-01-121291.9472
2012-01-111322.9457
2012-01-101307.555
2012-01-091286.9456
2012-01-081286.9991
2012-01-071286.9991
2012-01-061287.9484
2012-01-051323.9483
2012-01-041288
2012-01-031324.9499
2012-01-021310.5544
2012-01-011316.1604
2011-12-311316.1604
2011-12-301289.0022
2011-12-291306.5029
2011-12-281288.9969
2011-12-271286.9515
2011-12-261327.0011
2011-12-251327.1732
2011-12-241327.1732
2011-12-231309.4994
2011-12-221290.0015
2011-12-211292.0021
2011-12-201288.0009
2011-12-191285.048
2011-12-181306.5064
2011-12-171306.5064
2011-12-161289.9532
2011-12-151288.0025
2011-12-141326.947
2011-12-131286.9499
2011-12-121288.0497
2011-12-111307.9946
2011-12-101307.9946
2011-12-091324.5523
2011-12-081285.0499
2011-12-071285.0499
2011-12-061285.0019
2011-12-051235.0478
2011-12-041234.9937
2011-12-031234.9937
2011-12-021235.0015
2011-12-011234.952
2011-11-301235.952
2011-11-291236.9555
2011-11-281237.0432
2011-11-271240.995
2011-11-261240.995
2011-11-251235.9979
2011-11-241243.0024
2011-11-231231.9994
2011-11-221239
2011-11-211232.047
2011-11-201238.7448
2011-11-191238.7448
2011-11-181244.9559
2011-11-171235.0007
2011-11-161242.2969
2011-11-151235.0455
2011-11-141232.0477
2011-11-131237.2454
2011-11-121237.2454
2011-11-111231.9554
2011-11-101233.0478
2011-11-091238.4999
2011-11-081236.9985
2011-11-071232.0468
2011-11-061238.4956
2011-11-051238.4956
2011-11-041231.9974
2011-11-031232.9995
2011-11-021234.0435
2011-11-011230.0419
2011-10-311231.9573
2011-10-301233.4958
2011-10-291233.4958
2011-10-281227.9989
2011-10-271228.002
2011-10-261231.4569
2011-10-251228.0035
2011-10-241228.0014
2011-10-231227.9968
2011-10-221227.9968
2011-10-211226.9527
2011-10-201232.4991
2011-10-191226.0445
2011-10-181225.9967
2011-10-171220.0433
2011-10-161219.9899
2011-10-151219.9899
2011-10-141219.9549
2011-10-131220.0406
2011-10-121222.0441
2011-10-111226.9583
2011-10-101220.0015
2011-10-091226.0012
2011-10-081226.0012
2011-10-071222.0482
2011-10-061227.0015
2011-10-051230.0451
2011-10-041229.9992
2011-10-031230.0022
2011-10-021232.5039
2011-10-011232.5039
2011-09-301231.9552
2011-09-291229.9963
2011-09-281230.0022
2011-09-271230.0074
2011-09-261232.0104
2011-09-251236.9993
2011-09-241236.9993
2011-09-231231.9578
2011-09-221229.9993
2011-09-211229.9964
2011-09-201230
2011-09-191229.7062
2011-09-181229.7384
2011-09-171229.7384
2011-09-161229.9538
2011-09-151230.0868
2011-09-141228.0884
2011-09-131227.0426
2011-09-121229.9087
2011-09-111231.2586
2011-09-101231.2586
2011-09-091225.0862
2011-09-081229.9154
2011-09-071231.0878
2011-09-061221.9112
2011-09-051222.0426
2011-09-041226.0119
2011-09-031226.0119
2011-09-021221.9172
2011-09-011227.0855
2011-08-311229.9141
2011-08-301230.042
2011-08-291226.9557
2011-08-281228.6627
2011-08-271228.6627
2011-08-261222.0394
2011-08-251221.9151
2011-08-241227.0829
2011-08-231225.9182
2011-08-221227.0838
2011-08-211230.0104
2011-08-201230.0104
2011-08-191219.9134
2011-08-181230.0444
2011-08-171230.0436
2011-08-161230.0436
2011-08-151229.9567
2011-08-141229.993
2011-08-131229.993
2011-08-121230.0444
2011-08-111229.9564
2011-08-101230.0439
2011-08-091227.2337
2011-08-081230.0418
2011-08-071230.0106
2011-08-061230.0106
2011-08-051229.9596
2011-08-041230.007
2011-08-031230.9158
2011-08-021231.0398
2011-08-011226.9113
2011-07-311227.5105
2011-07-301227.5105
2011-07-291223.085
2011-07-281221.0409
2011-07-271222.9581
2011-07-261227.412
2011-07-251230.0438
2011-07-241229.9979
2011-07-231229.9979
2011-07-221244.614
2011-07-211220.0421
2011-07-200.0008
2011-07-191227.9159
2011-07-181227.0459
2011-07-171229.5435
2011-07-161229.5435
2011-07-151226.9139
2011-07-141225.9123
2011-07-131225.0429
2011-07-121231.7092
2011-07-111230.0858
2011-07-101231.2912
2011-07-091231.2912
2011-07-081225.0818
2011-07-071228.9125
2011-07-061230.9423
2011-07-051230.0815
2011-07-041225.0859
2011-07-031229.0425
2011-07-021229.0425
2011-07-011224.9137
2011-06-301225.0847
2011-06-291224.9547
2011-06-281228.04
2011-06-271227.0836
2011-06-261227.0421
2011-06-251227.0421
2011-06-241224.9597
2011-06-231235.0461
2011-06-221225.9569
2011-06-211230.5416
2011-06-201225.0875
2011-06-191225.0839
2011-06-181225.0839
2011-06-171221.96
2011-06-161230.0465
2011-06-151219.9584
2011-06-141225.0416
2011-06-131219.9136
2011-06-121223.9546
2011-06-111223.9546
2011-06-101225.0413
2011-06-091224.9607
2011-06-081230.0409
2011-06-071229.9554
2011-06-061222.043
2011-06-051226.0385
2011-06-041226.0385
2011-06-031222.0819
2011-06-021222.0403
2011-06-011229.9147
2011-05-311227.0858
2011-05-301230.042
2011-05-291230.0412
2011-05-281230.0412
2011-05-271219.9577
2011-05-261222.0434
2011-05-251221.9128
2011-05-241222.0402
2011-05-231229.9156
2011-05-221229.9569
2011-05-211229.9569
2011-05-201220.0405
2011-05-191219.9552
2011-05-181218.0415
2011-05-171219.959
2011-05-161220.0454
2011-05-151222.5868
2011-05-141222.5434
2011-05-131230.0423
2011-05-121221.087
2011-05-111223.4583
2011-05-101223.5877
2011-05-091223.9564
2011-05-081223.9578
2011-05-071223.9578
2011-05-061222.0866
2011-05-051222.0838
2011-05-041226.9197
2011-05-031218.0828
2011-05-021225.0439
2011-05-011224.9561
2011-04-301224.9561
2011-04-291215.0422
2011-04-281228.4587
2011-04-271220.0845
2011-04-261229.9182
2011-04-251229.956
2011-04-241229.9135
2011-04-231229.9135
2011-04-221222.8832
2011-04-211222.9407
2011-04-201227.0877
2011-04-191219.9578
2011-04-181230.0418
2011-04-171230.0395
2011-04-161230.0395
2011-04-151229.9593
2011-04-141220.0457
2011-04-131227.956
2011-04-121220.0861
2011-04-111219.9571
2011-04-101224.9586
2011-04-091224.9569
2011-04-081227.0436
2011-04-071230.457
2011-04-061221.0419
2011-04-051219.4128
2011-04-041220.0829
2011-04-031222.9591
2011-04-021222.9591
2011-04-011227.0866
2011-03-311227.416
2011-03-301226.044
2011-03-291222.4124
2011-03-281222.0467
2011-03-271222.04
2011-03-261230.5863
2011-03-251221.9156
2011-03-241232.0878
2011-03-231229.8102
2011-03-221230.9402
2011-03-211220.0832
2011-03-201220.03
2011-03-191220.03
2011-03-181221.9562
2011-03-171230.0862
2011-03-161230.4046
2011-03-151232.0461
2011-03-141231.9552
2011-03-131231.975
2011-03-121231.975
2011-03-111230.0412
2011-03-101230.0878
2011-03-091224.955
2011-03-081230.5876
2011-03-071224.9535
2011-03-061219.9948
2011-03-051219.9948
2011-03-041227.5425
2011-03-031229.7106
2011-03-021229.8429
2011-03-011224.9548
2011-02-281227.0412
2011-02-271227.054
2011-02-261227.0501
2011-02-251225.9527
2011-02-241230.0907
2011-02-231230.4557
2011-02-221230.0449
2011-02-211229.9123
2011-02-201229.9432
2011-02-191230.0292
2011-02-181230.9417
2011-02-171229.9581
2011-02-161227.0893
2011-02-151229.7567
2011-02-141226.0478
2011-02-131226.5286
2011-02-121226.5286
2011-02-111229.0012
2011-02-101224.0195
2011-02-091227.9071
2011-02-081229.0486
2011-02-071226.057
2011-02-061224.938
2011-02-051225.4772
2011-02-041225.011
2011-02-031222.0245
2011-02-021223.0264
2011-02-011228.0574
2011-01-311229.0038
2011-01-301224.4729
2011-01-291224.4747
2011-01-281227.9583
2011-01-271221.0166
2011-01-261221.0192
2011-01-251209.9686
2011-01-241221.0151
2011-01-231221.521
2011-01-221221.5242
2011-01-211225.0444
2011-01-201219.0455
2011-01-191226.0456
2011-01-181230.6612
2011-01-171221.038
2011-01-161221.6087
2011-01-151223.3594
2011-01-141230.0337
2011-01-131215.9741
2011-01-121216.067
2011-01-111216.06
2011-01-101229.9505
2011-01-091230.403
2011-01-081217.0623
2011-01-071217.0623
2011-01-061216.0289
2011-01-051229.4817
2011-01-041228.9903
2011-01-031215.9961
2011-01-021212.9031
2011-01-011212.9091
2010-12-311220.9874
2010-12-301230.2806
2010-12-291227.0167
2010-12-281234.3218
2010-12-271231.0586
2010-12-261227.2627
2010-12-251227.2582
2010-12-241231.0169
2010-12-231231.0623
2010-12-221223.9747
2010-12-211229.0203
2010-12-201081.4381
2010-12-191216.6892
2010-12-181216.6899
2010-12-171235.1119
2010-12-161218.8356
2010-12-151222.5384
2010-12-141220.9953
2010-12-131219.1198
2010-12-121225.512
2010-12-111225.4883
2010-12-101228.0674
2010-12-091237.8256
2010-12-081221.9474
2010-12-071238.8696
2010-12-061235.6633
2010-12-051225.7914
2010-12-041226.6031
2010-12-031212.5858
2010-12-021216.1054
2010-12-011216.3228
2010-11-301243.5425
2010-11-291239.0714
2010-11-281222.5009
2010-11-271222.5244
2010-11-261232.7646
2010-11-251228.6787
2010-11-241253.2683
2010-11-231247.9301
2010-11-221239.4011
2010-11-211228.5533
2010-11-201228.5533
2010-11-191217.3271
2010-11-181223.2326
2010-11-171218.5024
2010-11-161241.398
2010-11-151239.3904
2010-11-141228.2092
2010-11-131227.9847
2010-11-121223.4327
2010-11-111228.0226
2010-11-101222.5563
2010-11-091233.2369
2010-11-081229.3631
2010-11-071226.4265
2010-11-061226.4265
2010-11-051245.0528
2010-11-041216.5648
2010-11-031218.5049
2010-11-021214.2643
2010-11-011238.0298
2010-10-311226.2483
2010-10-301226.2483
2010-10-291220.2826
2010-10-281209.8083
2010-10-271228.999
2010-10-261229.9444
2010-10-251234.0922
2010-10-241228.0406
2010-10-231228.3918
2010-10-221216.7336
2010-10-211225.6642
2010-10-201211.0211
2010-10-191242.9518
2010-10-181218.0649
2010-10-171228.3162
2010-10-161223.6525
2010-10-151232.9516
2010-10-141216.2855
2010-10-131222.1363
2010-10-121211.5711
2010-10-111237.7839
2010-10-101227.516
2010-10-091227.516
2010-10-081225.8893
2010-10-071225.3268
2010-10-061217.0592
2010-10-051207.3442
2010-10-041235.3329
2010-10-031220.0237
2010-10-021220.0237
2010-10-011204.1597
2010-09-301216.6336
2010-09-291194.5182
2010-09-281199.2706
2010-09-271210.5079
2010-09-261221.426
2010-09-251221.426
2010-09-241206.6494
2010-09-231221.0862
2010-09-221194.0241
2010-09-211210.3945
2010-09-201217.8457
2010-09-191217.6406
2010-09-181217.6406
2010-09-171221.8378
2010-09-161217.8722
2010-09-151215.9117
2010-09-141200.4849
2010-09-131205.1077
2010-09-121217.6069
2010-09-111217.6263
2010-09-101211.3408
2010-09-091219.7495
2010-09-081235.1842
2010-09-071549.1788
2010-09-061224.2831
2010-09-051215.0526
2010-09-041215.0526
2010-09-031210.118
2010-09-021217.4602
2010-09-011215.6558
2010-08-311216.4851
2010-08-301231.1912
2010-08-291224.9941
2010-08-281224.9941
2010-08-271221.823
2010-08-261225.4129
2010-08-251231.8074
2010-08-241234.4426
2010-08-231233.1724
2010-08-221225.0275
2010-08-211225.0275
2010-08-201227.3436
2010-08-191231.2852
2010-08-181218.6112
2010-08-171211.2873
2010-08-161228.8644
2010-08-151217.9959
2010-08-141217.9959
2010-08-131223.8951
2010-08-121224.2606
2010-08-111232.0349
2010-08-101230.3007
2010-08-091208.0257
2010-08-081227.4818
2010-08-071227.4818
2010-08-061218.2359
2010-08-051216.5793
2010-08-041222.7632
2010-08-031216.0097
2010-08-021216.8934
2010-08-011230.9946
2010-07-311230.9946
2010-07-301231.0041
2010-07-291216.9589
2010-07-281232.5653
2010-07-271232.7889
2010-07-261210.9476
2010-07-251227.4987
2010-07-241227.4987
2010-07-231227.9652
2010-07-221224.6837
2010-07-211216.5625
2010-07-201221.4208
2010-07-191227.239
2010-07-181214.9997
2010-07-171214.9997
2010-07-161224.1866
2010-07-151213.425
2010-07-141211.9152
2010-07-131195.9471
2010-07-121208.501
2010-07-111209.5013
2010-07-101209.5013
2010-07-091203.3336
2010-07-081198.1157
2010-07-071204.5736
2010-07-061214.2766
2010-07-051216.5083
2010-07-041205.0526
2010-07-031225.966
2010-07-021198.4304
2010-07-011204.0906
2010-06-301231.295
2010-06-291232.5131
2010-06-281225.877
2010-06-271216.9969
2010-06-261216.9969
2010-06-251210.2516
2010-06-241222.4316
2010-06-231218.517
2010-06-221221.4
2010-06-211216.339
2010-06-201210.0469
2010-06-191210.0469
2010-06-181222.431
2010-06-171221.2439
2010-06-161229.6869
2010-06-151228.388
2010-06-141233.9655
2010-06-131229.5094
2010-06-121229.5094
2010-06-111232.3855
2010-06-101224.8037
2010-06-091226.2147
2010-06-081228.7794
2010-06-071232.4349
2010-06-061230.9772
2010-06-051230.9772
2010-06-041238.4949
2010-06-031240.5381
2010-06-021237.5521
2010-06-011237.9161
2010-05-311229.546
2010-05-301215.0984
2010-05-291215.0984
2010-05-281217.9603
2010-05-271223.1909
2010-05-261236.0982
2010-05-251216.5451
2010-05-241232.9536
2010-05-231205.983
2010-05-221205.983
2010-05-211201.2748
2010-05-201228.9578
2010-05-191217.2124
2010-05-181234.5967
2010-05-171232.6328
2010-05-161214.9141
2010-05-151214.9141
2010-05-141215.644
2010-05-131238.244
2010-05-121218.3111
2010-05-111236.893
2010-05-101282.1484
2010-05-091237.4997
2010-05-081237.4997
2010-05-071238.1506
2010-05-061234.8669
2010-05-051264.0847
2010-05-041263.3621
2010-05-031243.0371
2010-05-021245.1178
2010-05-011245.1178
2010-04-301248.1741
2010-04-291252.6391
2010-04-281255.7188
2010-04-271259.1493
2010-04-261240.2304
2010-04-251245.2017
2010-04-241245.2017
2010-04-231240.1915
2010-04-221250.547
2010-04-211239.3316
2010-04-201235.5519
2010-04-191230.7481
2010-04-181224.9075
2010-04-171224.9075
2010-04-161229.1667
2010-04-151223.263
2010-04-141227.546
2010-04-131218.9839
2010-04-121220.8379
2010-04-111238.9319
2010-04-101238.9319
2010-04-091240.0254
2010-04-081218.2452
2010-04-071221.7137
2010-04-061222.7127
2010-04-051229.931
2010-04-041230.278
2010-04-031230.278
2010-04-021228.1987
2010-04-011225.2015
2010-03-311228.6519
2010-03-301244.1926
2010-03-291239.6242
2010-03-281222.0034
2010-03-271222.0034
2010-03-261222.2322
2010-03-251236.8647
2010-03-241228.0171
2010-03-231215.7824
2010-03-221216.5964
2010-03-211222.8955
2010-03-201222.8955
2010-03-191225.3827
2010-03-181228.0974
2010-03-171232.1821
2010-03-161227.703
2010-03-151225.9389
2010-03-141212.5777
2010-03-131212.5777
2010-03-121214.0332
2010-03-111221.792
2010-03-101223.2444
2010-03-091227.8767
2010-03-081226.8269
2010-03-071228.8764
2010-03-061228.8764
2010-03-051226.3653
2010-03-041230.3213
2010-03-031209.9518
2010-03-021227.2453
2010-03-011231.7293
2010-02-281225.942
2010-02-271225.942
2010-02-261222.8055
2010-02-251270.3824
2010-02-241270.6913
2010-02-231231.4764
2010-02-221230.4946
2010-02-211215.1013
2010-02-201215.1013
2010-02-191208.4878
2010-02-181212.5432
2010-02-171224.8896
2010-02-161207.4505
2010-02-151225.011
2010-02-141222.9004
2010-02-131222.9004
2010-02-121218.2846
2010-02-111208.5783
2010-02-101224.2219
2010-02-091228.7799
2010-02-081229.2436
2010-02-071220.0474
2010-02-061220.0474
2010-02-051220.7255
2010-02-041231.8006
2010-02-031234.1955
2010-02-021224.7097
2010-02-011219.4253
2010-01-311222.0535
2010-01-301222.0535
2010-01-291231.9902
2010-01-281237.0169
2010-01-271232.7793
2010-01-261240.2945
2010-01-251239.744
2010-01-241238.013
2010-01-231238.013
2010-01-221239.2579
2010-01-211227.2101
2010-01-201241.5112
2010-01-191237.4116
2010-01-181227.4068
2010-01-171228.0065
2010-01-161228.0065
2010-01-151228.015
2010-01-141237.406
2010-01-131243.2069
2010-01-121237.5527
2010-01-111230.3041
2010-01-101237.9977
2010-01-091237.9977
2010-01-081226.4555
2010-01-071237.756
2010-01-061233.9653
2010-01-051242.7885
2010-01-041238.8449
2010-01-031225.0003
2010-01-021225.0003
2010-01-011225.0003
2009-12-311232.5464
2009-12-301243.7203
2009-12-291243.6336
2009-12-281238.641
2009-12-271237.9989
2009-12-261237.9989
2009-12-251237.9989
2009-12-241237.9989
2009-12-231244.3681
2009-12-221246.64
2009-12-211244.979
2009-12-201237.9989
2009-12-191237.9989
2009-12-181239.7626
2009-12-171226.4907
2009-12-161218.3402
2009-12-151236.5602
2009-12-141238.7064
2009-12-131237.9968
2009-12-121237.9968
2009-12-111251.5243
2009-12-101223.6633
2009-12-091239.8791
2009-12-081241.3254
2009-12-071234.6395
2009-12-061238.0016
2009-12-051238.0016
2009-12-041256.4728
2009-12-031226.4477
2009-12-021226.6028
2009-12-011233.5678
2009-11-301232.8448
2009-11-291220.9077
2009-11-281220.9077
2009-11-271216.3339
2009-11-261211.9147
2009-11-251217.5615
2009-11-241234.4302
2009-11-231223.4031
2009-11-221200.0526
2009-11-211200.0526
2009-11-201196.9905
2009-11-191219.3144
2009-11-181210.9431
2009-11-171224.3087
2009-11-161210.3557
2009-11-151221.989
2009-11-141221.989
2009-11-131218.685
2009-11-120.6737
2009-11-111227.0122
2009-11-101221.4209
2009-11-091221.9048
2009-11-081222.0488
2009-11-071222.0488
2009-11-061224.7674
2009-11-051222.7441
2009-11-041223.0655
2009-11-031218.1206
2009-11-021234.6806
2009-11-011234.9965
2009-10-311234.9965
2009-10-301241.9769
2009-10-291219.3187
2009-10-281218.8776
2009-10-271240.4677
2009-10-261234.8762
2009-10-251222.0454
2009-10-241222.0454
2009-10-231225.2019
2009-10-221220.7112
2009-10-211205.3123
2009-10-201225.6096
2009-10-191229.7726
2009-10-181212.0073
2009-10-171212.0073
2009-10-161209.81
2009-10-151207.3079
2009-10-141200.1676
2009-10-131214.3936
2009-10-121210.673
2009-10-111211.9936
2009-10-101211.9936
2009-10-091214.5634
2009-10-081219.2206
2009-10-071211.6433
2009-10-061211.1436
2009-10-051208.417
2009-10-041210.0052
2009-10-031210.0052
2009-10-021207.7198
2009-10-011211.2113
2009-09-301212.5239
2009-09-291217.9329
2009-09-281211.1795
2009-09-271220.0026
2009-09-261220.0026
2009-09-251218.9305
2009-09-241219.3229
2009-09-231210.7448
2009-09-221210.0379
2009-09-211213.2706
2009-09-201210.003
2009-09-191210.003
2009-09-181210.464
2009-09-171205.072
2009-09-161206.4646
2009-09-151211.5991
2009-09-141206.2273
2009-09-131209.9919
2009-09-121209.9919
2009-09-111213.1337
2009-09-101208.3465
2009-09-091207.3524
2009-09-081210.3968
2009-09-071210.6031
2009-09-061209.9966
2009-09-051209.9966
2009-09-041207.87
2009-09-031217.5864
2009-09-021205.9731
2009-09-011219.0835
2009-08-311216.0416
2009-08-301210.0552
2009-08-291210.0552
2009-08-281216.8907
2009-08-271213.3923
2009-08-261212.9952
2009-08-251211.3659
2009-08-241212.4895
2009-08-231210.5021
2009-08-221210.5021
2009-08-211187.7227
2009-08-201193.0582
2009-08-191195.9122
2009-08-181203.789
2009-08-171204.4773
2009-08-161194.0979
2009-08-151194.0979
2009-08-141202.5365
2009-08-131211.5821
2009-08-121196.8717
2009-08-111201.4994
2009-08-101210.8917
2009-08-091203.3487
2009-08-081203.3487
2009-08-071219.7414
2009-08-061209.1911
2009-08-051206.3251
2009-08-041216.0339
2009-08-031198.2219
2009-08-021205.3048
2009-08-011205.3048
2009-07-311197.2536
2009-07-301215.1532
2009-07-291212.4046
2009-07-281221.7993
2009-07-271208.5652
2009-07-261206.0035
2009-07-251206.0035
2009-07-241208.7042
2009-07-231200.8103
2009-07-221200.5565
2009-07-211200.1338
2009-07-201199.7958
2009-07-191206.0963
2009-07-181206.0963
2009-07-171209.6749
2009-07-161205.9086
2009-07-151195.2185
2009-07-141203.4021
2009-07-131206.9096
2009-07-121206.0429
2009-07-111206.0429
2009-07-101203.1786
2009-07-091193.7549
2009-07-081198.5578
2009-07-071198.1668
2009-07-061191.8045
2009-07-051212.0072
2009-07-041212.0072
2009-07-031212.0072
2009-07-021212.7997
2009-07-011213.0496
2009-06-301206.107
2009-06-291201.1992
2009-06-281216.1018
2009-06-271216.1018
2009-06-261219.3005
2009-06-251208.9986
2009-06-241215.6156
2009-06-231208.2166
2009-06-221206.4977
2009-06-211216.1745
2009-06-201216.1745
2009-06-191216.7684
2009-06-181221.6563
2009-06-171202.6703
2009-06-161211.8915

forex