Historical Bermudian Dollar / Barbados Dollar (BMD/BBD)

Bermudian Dollar<=>Barbados Dollar. Historical prices. Updated daily

dateBMD/BBD
2012-02-18251.6049
2012-02-172
2012-02-162.0001
2012-02-152.0001
2012-02-142
2012-02-132.0001
2012-02-122.0018
2012-02-112.0018
2012-02-102.0001
2012-02-092.0001
2012-02-082.0001
2012-02-072.0001
2012-02-062.0001
2012-02-052.0024
2012-02-042.0024
2012-02-031.9999
2012-02-022.0001
2012-02-012
2012-01-311.9999
2012-01-302.0001
2012-01-292.0011
2012-01-282.0011
2012-01-271.9999
2012-01-262.0001
2012-01-252.0001
2012-01-242
2012-01-232.0001
2012-01-221.9992
2012-01-211.9992
2012-01-201.9999
2012-01-191.9999
2012-01-181.9999
2012-01-172.0001
2012-01-1639.2748
2012-01-152.0007
2012-01-142.0007
2012-01-132
2012-01-121.9999
2012-01-111.9999
2012-01-102.0001
2012-01-091.9999
2012-01-081.9986
2012-01-071.9986
2012-01-061.9999
2012-01-051.9999
2012-01-042
2012-01-031.9999
2012-01-022.0001
2012-01-011.998
2011-12-311.998
2011-12-302
2011-12-292
2011-12-282
2011-12-271.9999
2011-12-262
2011-12-252.0019
2011-12-242.0019
2011-12-232
2011-12-222
2011-12-212
2011-12-202
2011-12-192.0001
2011-12-181.9995
2011-12-171.9995
2011-12-161.9999
2011-12-151.9999
2011-12-141.9999
2011-12-131.9999
2011-12-122.0001
2011-12-112.0005
2011-12-102.0005
2011-12-092.0001
2011-12-082.0001
2011-12-072.0001
2011-12-062
2011-12-052.0001
2011-12-042.0028
2011-12-032.0028
2011-12-022
2011-12-011.9999
2011-11-301.9999
2011-11-291.9999
2011-11-282.0001
2011-11-272.0018
2011-11-262.0018
2011-11-252
2011-11-242
2011-11-232
2011-11-222.0001
2011-11-212.0001
2011-11-201.9977
2011-11-191.9977
2011-11-181.9999
2011-11-172
2011-11-162.0001
2011-11-152.0001
2011-11-142.0001
2011-11-131.997
2011-11-121.997
2011-11-111.9999
2011-11-102.0001
2011-11-092
2011-11-082
2011-11-072.0001
2011-11-061.9988
2011-11-051.9988
2011-11-042
2011-11-032
2011-11-022.0001
2011-11-012.0001
2011-10-311.9999
2011-10-302.0006
2011-10-292.0006
2011-10-282
2011-10-272
2011-10-261.9999
2011-10-252
2011-10-242
2011-10-232.0029
2011-10-222.0029
2011-10-211.9999
2011-10-202
2011-10-191.9993
2011-10-182
2011-10-172.0001
2011-10-162.0022
2011-10-152.0022
2011-10-141.9999
2011-10-132.0001
2011-10-122.0001
2011-10-111.9999
2011-10-102
2011-10-091.9989
2011-10-081.9989
2011-10-072.0001
2011-10-062
2011-10-052.0001
2011-10-042
2011-10-032
2011-10-022.0011
2011-10-012.0011
2011-09-301.9999
2011-09-292
2011-09-282
2011-09-272.0017
2011-09-261.998
2011-09-251.998
2011-09-241.998
2011-09-231.9999
2011-09-222
2011-09-212
2011-09-202
2011-09-192.0002
2011-09-181.9998
2011-09-171.9998
2011-09-161.9999
2011-09-152.0001
2011-09-142.0001
2011-09-132.0001
2011-09-121.9999
2011-09-112.0008
2011-09-102.0008
2011-09-092.0001
2011-09-081.9999
2011-09-072.0001
2011-09-061.9999
2011-09-052.0001
2011-09-042.0025
2011-09-032.0025
2011-09-021.9999
2011-09-012.0001
2011-08-311.9999
2011-08-302.0001
2011-08-291.9999
2011-08-281.9983
2011-08-271.9983
2011-08-262.0001
2011-08-251.9999
2011-08-242.0001
2011-08-231.9999
2011-08-222.0001
2011-08-212.0007
2011-08-202.0007
2011-08-191.9999
2011-08-182.0001
2011-08-172.0001
2011-08-162.0001
2011-08-151.9999
2011-08-142.0023
2011-08-132.0023
2011-08-122.0001
2011-08-111.9999
2011-08-102.0001
2011-08-091.9955
2011-08-082.0001
2011-08-071.9977
2011-08-061.9977
2011-08-051.9999
2011-08-042.0022
2011-08-031.9999
2011-08-022.0001
2011-08-011.9999
2011-07-311.9981
2011-07-301.9981
2011-07-292.0001
2011-07-282.0001
2011-07-271.9999
2011-07-261.9999
2011-07-252.0001
2011-07-241.9975
2011-07-231.9975
2011-07-222.0238
2011-07-212.0001
2011-07-200.4998
2011-07-192.0564
2011-07-182.0001
2011-07-172.0519
2011-07-161.9899
2011-07-151.9999
2011-07-141.9999
2011-07-132.0001
2011-07-121.9999
2011-07-112.0001
2011-07-102.0001
2011-07-092.0001
2011-07-082.0001
2011-07-071.9999
2011-07-062.0001
2011-07-052.0001
2011-07-042.0001
2011-07-032.0001
2011-07-022.0001
2011-07-011.9999
2011-06-302.0001
2011-06-291.9999
2011-06-282.0001
2011-06-272.0001
2011-06-262.0001
2011-06-252.0001
2011-06-241.9999
2011-06-232.0001
2011-06-221.9999
2011-06-212.0001
2011-06-202.0001
2011-06-192.0001
2011-06-182.0001
2011-06-171.9999
2011-06-162.0001
2011-06-151.9999
2011-06-142.0001
2011-06-131.9999
2011-06-121.9999
2011-06-111.9999
2011-06-102.0001
2011-06-091.9999
2011-06-082.0001
2011-06-071.9999
2011-06-062.0001
2011-06-052.0001
2011-06-042.0001
2011-06-032.0001
2011-06-022.0001
2011-06-011.9999
2011-05-312.0001
2011-05-302.0001
2011-05-292.0001
2011-05-282.0001
2011-05-271.9999
2011-05-262.0001
2011-05-251.9999
2011-05-242.0001
2011-05-231.9999
2011-05-221.9999
2011-05-211.9999
2011-05-202.0001
2011-05-191.9999
2011-05-182.0001
2011-05-171.9999
2011-05-162.0001
2011-05-152.0001
2011-05-142.0001
2011-05-132.0001
2011-05-122.0001
2011-05-111.9999
2011-05-102.0001
2011-05-091.9999
2011-05-081.9999
2011-05-071.9999
2011-05-062.0001
2011-05-052.0002
2011-05-041.9999
2011-05-032.0001
2011-05-022.0001
2011-05-011.9999
2011-04-301.9999
2011-04-292.0001
2011-04-282.0001
2011-04-272.0001
2011-04-261.9999
2011-04-251.9999
2011-04-241.9999
2011-04-231.9999
2011-04-222.0001
2011-04-211.9999
2011-04-202.0001
2011-04-191.9999
2011-04-182.0001
2011-04-172.0001
2011-04-162.0001
2011-04-151.9999
2011-04-142.0001
2011-04-131.9999
2011-04-122.0001
2011-04-111.9999
2011-04-101.9999
2011-04-091.9999
2011-04-082.0001
2011-04-071.9999
2011-04-062.0001
2011-04-051.9999
2011-04-042.0001
2011-04-031.9999
2011-04-021.9999
2011-04-012.0001
2011-03-311.9999
2011-03-302.0001
2011-03-291.9999
2011-03-282.0001
2011-03-272.0001
2011-03-262.0001
2011-03-251.9999
2011-03-242.0001
2011-03-231.9999
2011-03-222.0001
2011-03-212.0001
2011-03-202
2011-03-192
2011-03-181.9999
2011-03-172.0001
2011-03-161.9999
2011-03-152.0001
2011-03-141.9999
2011-03-132
2011-03-122
2011-03-112.0001
2011-03-102.0001
2011-03-091.9999
2011-03-082.0001
2011-03-071.9999
2011-03-062
2011-03-052
2011-03-042.0001
2011-03-031.9999
2011-03-022.0001
2011-03-011.9999
2011-02-282.0001
2011-02-272
2011-02-262
2011-02-251.9999
2011-02-242.0001
2011-02-231.9999
2011-02-222.0001
2011-02-211.9999
2011-02-202
2011-02-192
2011-02-182.0001
2011-02-171.9999
2011-02-162.0001
2011-02-151.9999
2011-02-141.9985
2011-02-131.9992
2011-02-121.9992
2011-02-111.9984
2011-02-101.9984
2011-02-091.9984
2011-02-081.9985
2011-02-071.9985
2011-02-061.9992
2011-02-051.9994
2011-02-041.9984
2011-02-031.9984
2011-02-021.9984
2011-02-011.9985
2011-01-311.9984
2011-01-301.9992
2011-01-291.9992
2011-01-281.9985
2011-01-271.9984
2011-01-261.9984
2011-01-251.9985
2011-01-241.9984
2011-01-231.9993
2011-01-221.9993
2011-01-211.9984
2011-01-201.9984
2011-01-191.9984
2011-01-182.006
2011-01-171.9984
2011-01-161.9992
2011-01-151.9992
2011-01-141.9984
2011-01-131.9985
2011-01-121.9985
2011-01-111.9985
2011-01-101.9985
2011-01-091.9992
2011-01-081.9985
2011-01-071.9985
2011-01-061.9984
2011-01-051.9983
2011-01-041.9984
2011-01-031.9983
2011-01-021.9992
2011-01-011.9992
2010-12-311.9983
2010-12-302.0005
2010-12-291.9984
2010-12-282.003
2010-12-271.9985
2010-12-261.9992
2010-12-251.9992
2010-12-241.9984
2010-12-231.9985
2010-12-221.9983
2010-12-211.9984
2010-12-201.7699
2010-12-191.9992
2010-12-181.9992
2010-12-172.0083
2010-12-162.0022
2010-12-151.9984
2010-12-141.9984
2010-12-131.9986
2010-12-121.9992
2010-12-111.9992
2010-12-102.0017
2010-12-092.0112
2010-12-081.995
2010-12-072.0143
2010-12-062.0077
2010-12-051.9992
2010-12-041.9992
2010-12-031.971
2010-12-021.9854
2010-12-011.9794
2010-11-302.0208
2010-11-292.0164
2010-11-281.9992
2010-11-271.9992
2010-11-262.0127
2010-11-251.9994
2010-11-242.0377
2010-11-232.0291
2010-11-222.0186
2010-11-212.0017
2010-11-202.0017
2010-11-191.9991
2010-11-181.994
2010-11-172.0027
2010-11-162.0236
2010-11-152.0236
2010-11-142.0017
2010-11-132.0017
2010-11-121.9959
2010-11-112.0067
2010-11-102.001
2010-11-092.0135
2010-11-082.0121
2010-11-072.0017
2010-11-062.0017
2010-11-052.032
2010-11-041.9912
2010-11-031.9935
2010-11-021.9875
2010-11-012.0173
2010-10-311.9617
2010-10-301.9617
2010-10-292.0006
2010-10-281.9878
2010-10-272.0161
2010-10-262.0185
2010-10-252.0135
2010-10-242.0017
2010-10-232.0017
2010-10-221.9971
2010-10-212.006
2010-10-201.9759
2010-10-192.0319
2010-10-181.9871
2010-10-172.0034
2010-10-162.0017
2010-10-152.0132
2010-10-142.0056
2010-10-132.0052
2010-10-121.9978
2010-10-112.021
2010-10-102.0017
2010-10-092.0017
2010-10-082.0016
2010-10-072.0023
2010-10-061.9905
2010-10-051.9801
2010-10-042.0204
2010-10-032.0017
2010-10-022.0017
2010-10-011.987
2010-09-302.0051
2010-09-291.9576
2010-09-281.9654
2010-09-271.9838
2010-09-262.0017
2010-09-252.0017
2010-09-241.9775
2010-09-232.0125
2010-09-221.976
2010-09-211.9949
2010-09-202.002
2010-09-192.0017
2010-09-182.0017
2010-09-172.0086
2010-09-161.9919
2010-09-151.9885
2010-09-141.9784
2010-09-131.9862
2010-09-122.0016
2010-09-112.0017
2010-09-101.9965
2010-09-092.0052
2010-09-082.0254
2010-09-072.5272
2010-09-062.0152
2010-09-052
2010-09-042
2010-09-031.9919
2010-09-022.0007
2010-09-012.0011
2010-08-312.0024
2010-08-302.0101
2010-08-292
2010-08-282
2010-08-271.9948
2010-08-262.0006
2010-08-252.0111
2010-08-242.0154
2010-08-232.0133
2010-08-222
2010-08-212
2010-08-202.0038
2010-08-191.9769
2010-08-182.0058
2010-08-171.9939
2010-08-162.0228
2010-08-152
2010-08-142
2010-08-132.0097
2010-08-121.9944
2010-08-112.028
2010-08-102.0046
2010-08-092.0049
2010-08-082
2010-08-072
2010-08-061.9849
2010-08-052.0026
2010-08-042.0126
2010-08-032.0015
2010-08-021.9868
2010-08-012
2010-07-312
2010-07-302
2010-07-292.0008
2010-07-282.0034
2010-07-272.008
2010-07-262.0028
2010-07-252
2010-07-242
2010-07-232.0008
2010-07-221.9953
2010-07-212.0024
2010-07-201.9942
2010-07-192.0043
2010-07-182
2010-07-172
2010-07-162.0151
2010-07-151.9925
2010-07-141.9934
2010-07-131.9776
2010-07-121.9983
2010-07-112
2010-07-102
2010-07-091.9898
2010-07-081.9812
2010-07-071.9918
2010-07-061.9963
2010-07-052.0009
2010-07-042
2010-07-032
2010-07-021.9551
2010-07-011.9643
2010-06-302.0087
2010-06-292.0238
2010-06-282.0129
2010-06-272
2010-06-262
2010-06-251.9889
2010-06-241.9909
2010-06-232.014
2010-06-222.0188
2010-06-212.0104
2010-06-202
2010-06-192
2010-06-182.0039
2010-06-171.9811
2010-06-161.9948
2010-06-151.9927
2010-06-142.003
2010-06-132
2010-06-122
2010-06-112.0047
2010-06-101.9911
2010-06-091.9938
2010-06-081.998
2010-06-072.0092
2010-06-062
2010-06-052
2010-06-042.0122
2010-06-031.9776
2010-06-022.0121
2010-06-012.1507
2010-05-312.1638
2010-05-302.1504
2010-05-292.1504
2010-05-282.1555
2010-05-272.1719
2010-05-262.1949
2010-05-252.1587
2010-05-242.1521
2010-05-232.1309
2010-05-222.1309
2010-05-212.1226
2010-05-202.1566
2010-05-192.1203
2010-05-182.1554
2010-05-172.1525
2010-05-162.1318
2010-05-152.1318
2010-05-142.133
2010-05-132.1263
2010-05-122.1029
2010-05-112.1098
2010-05-102.0846
2010-05-092.0924
2010-05-082.0924
2010-05-072.0935
2010-05-062.097
2010-05-052.0559
2010-05-042.0541
2010-05-032.021
2010-05-022.0247
2010-05-012.0247
2010-04-302.0296
2010-04-292.037
2010-04-282.0418
2010-04-272.0475
2010-04-262.0169
2010-04-252.0252
2010-04-242.0252
2010-04-232.0171
2010-04-222.0333
2010-04-212.0154
2010-04-202.0091
2010-04-192.0012
2010-04-181.9918
2010-04-171.9918
2010-04-161.9987
2010-04-151.9891
2010-04-141.9763
2010-04-131.9821
2010-04-121.9851
2010-04-112.0142
2010-04-102.0142
2010-04-092.016
2010-04-082.019
2010-04-072.0225
2010-04-061.9511
2010-04-052.0011
2010-04-042.0016
2010-04-032.0016
2010-04-021.9983
2010-04-011.9934
2010-03-312.0101
2010-03-302.0232
2010-03-292.0153
2010-03-282.032
2010-03-272.032
2010-03-262.0324
2010-03-252.0462
2010-03-242.0133
2010-03-232.021
2010-03-221.9943
2010-03-211.9868
2010-03-201.9868
2010-03-191.9909
2010-03-181.9828
2010-03-171.982
2010-03-161.9766
2010-03-151.978
2010-03-141.9714
2010-03-131.9714
2010-03-121.9738
2010-03-111.9867
2010-03-101.989
2010-03-091.9965
2010-03-081.9949
2010-03-071.9982
2010-03-061.9982
2010-03-051.9941
2010-03-042.0005
2010-03-031.9826
2010-03-021.9956
2010-03-012.0028
2010-02-282.0584
2010-02-272.0584
2010-02-262.0531
2010-02-252.0658
2010-02-242.0662
2010-02-232.0106
2010-02-221.9557
2010-02-212
2010-02-202
2010-02-191.9891
2010-02-181.9958
2010-02-172.0312
2010-02-161.9862
2010-02-152.0035
2010-02-142
2010-02-132
2010-02-121.9925
2010-02-112.0059
2010-02-102.0037
2010-02-091.998
2010-02-082.0055
2010-02-072
2010-02-062
2010-02-052.0011
2010-02-042.0193
2010-02-032.0149
2010-02-022.0081
2010-02-011.9991
2010-01-312
2010-01-302
2010-01-292.0163
2010-01-282.0081
2010-01-272.0078
2010-01-262.0037
2010-01-252.0128
2010-01-242
2010-01-232
2010-01-222.002
2010-01-211.9988
2010-01-202.0057
2010-01-191.9994
2010-01-181.9494
2010-01-172
2010-01-162
2010-01-152
2010-01-141.9792
2010-01-132.0086
2010-01-121.9993
2010-01-111.9937
2010-01-101.9998
2010-01-091.9998
2010-01-081.9812
2010-01-071.9996
2010-01-061.9935
2010-01-052.0126
2010-01-041.9865
2010-01-032
2010-01-022
2010-01-012
2009-12-312.0123
2009-12-302.0222
2009-12-292.022
2009-12-282.0059
2009-12-272
2009-12-262
2009-12-252
2009-12-242
2009-12-232.0103
2009-12-222.014
2009-12-212.0113
2009-12-202
2009-12-192
2009-12-182.0028
2009-12-172.0025
2009-12-162.0052
2009-12-152.0025
2009-12-142.0011
2009-12-132
2009-12-122
2009-12-112.0218
2009-12-102.0011
2009-12-092.0045
2009-12-082.0195
2009-12-071.9846
2009-12-062
2009-12-052
2009-12-042.0298
2009-12-032.0105
2009-12-022.0075
2009-12-012.0011
2009-11-302.0014
2009-11-292
2009-11-282
2009-11-271.9925
2009-11-262.0017
2009-11-251.9946
2009-11-241.9524
2009-11-232.0023
2009-11-222
2009-11-212
2009-11-201.9949
2009-11-191.9941
2009-11-182.0009
2009-11-172.0123
2009-11-162.0003
2009-11-152
2009-11-142
2009-11-131.9946
2009-11-122.0169
2009-11-112.0185
2009-11-101.9992
2009-11-091.9992
2009-11-081.97
2009-11-071.97
2009-11-061.9744
2009-11-052.0006
2009-11-041.9873
2009-11-031.9934
2009-11-022.0038
2009-11-012
2009-10-312
2009-10-302.0113
2009-10-291.9956
2009-10-282.0214
2009-10-272.0302
2009-10-262.0211
2009-10-252
2009-10-242
2009-10-232.0052
2009-10-221.9978
2009-10-211.9889
2009-10-202.026
2009-10-192.0159
2009-10-181.9564
2009-10-171.9564
2009-10-161.9529
2009-10-152.0122
2009-10-142.0152
2009-10-132.024
2009-10-122.0178
2009-10-112.02
2009-10-102.02
2009-10-092.0243
2009-10-082.0087
2009-10-072.0227
2009-10-062.0019
2009-10-051.9974
2009-10-042
2009-10-032
2009-10-021.9962
2009-10-012.002
2009-09-301.9629
2009-09-291.9717
2009-09-281.9769
2009-09-271.975
2009-09-261.975
2009-09-251.9733
2009-09-241.9902
2009-09-231.9762
2009-09-221.9998
2009-09-212.0154
2009-09-202.01
2009-09-192.01
2009-09-182.0108
2009-09-171.967
2009-09-161.9692
2009-09-151.9769
2009-09-141.9672
2009-09-132.01
2009-09-122.01
2009-09-112.0152
2009-09-101.9966
2009-09-091.9956
2009-09-082.0006
2009-09-072.001
2009-09-061.9751
2009-09-051.9751
2009-09-041.9716
2009-09-031.9874
2009-09-021.9684
2009-09-011.9898
2009-08-311.9935
2009-08-302
2009-08-292
2009-08-282.0113
2009-08-272.0039
2009-08-262.0049
2009-08-251.9772
2009-08-242.004
2009-08-232
2009-08-222
2009-08-211.9712
2009-08-201.9801
2009-08-191.9848
2009-08-181.9979
2009-08-171.9756
2009-08-162
2009-08-152
2009-08-142.0141
2009-08-131.9806
2009-08-122.0063
2009-08-111.9789
2009-08-102.0099
2009-08-091.975
2009-08-081.975
2009-08-072.0019
2009-08-061.9798
2009-08-052.0005
2009-08-041.9752
2009-08-031.9871
2009-08-021.975
2009-08-011.975
2009-07-311.9618
2009-07-301.9729
2009-07-291.9871
2009-07-281.9844
2009-07-271.9792
2009-07-261.975
2009-07-251.975
2009-07-241.9794
2009-07-231.9663
2009-07-221.9659
2009-07-211.9652
2009-07-201.9647
2009-07-191.975
2009-07-181.975
2009-07-171.9809
2009-07-161.9747
2009-07-152.0085
2009-07-141.9871
2009-07-131.9762
2009-07-121.975
2009-07-111.975
2009-07-101.9703
2009-07-092.0161
2009-07-081.9791
2009-07-072.0032
2009-07-061.9646
2009-07-051.975
2009-07-041.975
2009-07-031.975
2009-07-022
2009-07-011.975
2009-06-301.975
2009-06-291.975
2009-06-282.01
2009-06-272.01
2009-06-262.0153
2009-06-251.9684
2009-06-241.9906
2009-06-231.9622
2009-06-221.9752
2009-06-211.975
2009-06-201.975
2009-06-191.976
2009-06-181.9761
2009-06-171.977
2009-06-161.977
2009-06-151.9765
2009-06-141.9731
2009-06-131.9731
2009-06-121.9758
2009-06-111.9889
2009-06-101.978
2009-06-091.982
2009-06-081.9757
2009-06-071.9731
2009-06-061.9731
2009-06-051.973
2009-06-041.9729
2009-06-031.9731
2009-06-021.973
2009-06-011.9729
2009-05-311.9731
2009-05-301.9731
2009-05-291.9985
2009-05-281.979
2009-05-271.989
2009-05-261.9779
2009-05-251.9775
2009-05-241.973
2009-05-231.973
2009-05-221.9765
2009-05-211.9883
2009-05-202.0085
2009-05-191.9781
2009-05-181.9736
2009-05-171.973
2009-05-161.973
2009-05-151.9755
2009-05-141.9781
2009-05-131.9792
2009-05-121.9762
2009-05-111.9784
2009-05-101.973
2009-05-091.973
2009-05-081.9746
2009-05-071.9757
2009-05-061.9886
2009-05-051.9731
2009-05-041.973
2009-05-031.9731
2009-05-021.9731
2009-05-011.973
2009-04-301.973
2009-04-291.9731
2009-04-281.973
2009-04-271.9731
2009-04-261.9731
2009-04-251.9731
2009-04-241.9731
2009-04-231.973
2009-04-221.9731
2009-04-211.973
2009-04-201.973
2009-04-191.973
2009-04-181.973
2009-04-171.973
2009-04-161.973
2009-04-151.973
2009-04-141.973
2009-04-131.973
2009-04-121.973
2009-04-111.973
2009-04-101.973
2009-04-091.9595
2009-04-081.9699
2009-04-071.973
2009-04-061.9731
2009-04-051.973
2009-04-041.973
2009-04-031.973
2009-04-021.973
2009-04-011.973
2009-03-311.9731
2009-03-301.973
2009-03-291.9731
2009-03-281.9731
2009-03-271.9731
2009-03-261.9731
2009-03-251.9731
2009-03-241.973
2009-03-231.9731
2009-03-221.9729
2009-03-211.9729
2009-03-201.9729
2009-03-191.973
2009-03-181.9731
2009-03-171.973
2009-03-161.9731
2009-03-151.9786
2009-03-141.9786
2009-03-131.9786
2009-03-121.973
2009-03-111.973
2009-03-101.9731
2009-03-091.973
2009-03-081.9731
2009-03-071.9731
2009-03-062.0884
2009-03-052.0885
2009-03-042.0884
2009-03-032.0884
2009-03-021.9979
2009-03-011.9979
2009-02-281.7112
2009-02-271.7112
2009-02-261.7112
2009-02-251.7069
2009-02-241.725
2009-02-231.7064
2009-02-221.7235
2009-02-211.7235
2009-02-201.7235
2009-02-191.7025
2009-02-181.6852
2009-02-171.6933
2009-02-161.7317
2009-02-151.7317
2009-02-141.7317
2009-02-131.7317
2009-02-121.7149
2009-02-111.7331
2009-02-101.7277
2009-02-091.7482
2009-02-081.7378
2009-02-071.7378
2009-02-061.7378
2009-02-051.7176
2009-02-041.7255
2009-02-031.7459
2009-02-021.7217
2009-02-011.7174
2009-01-311.7174
2009-01-301.7174
2009-01-291.74
2009-01-281.7636
2009-01-271.769
2009-01-261.7634
2009-01-251.7414
2009-01-241.7414
2009-01-231.7414
2009-01-221.7478
2009-01-211.7389
2009-01-201.7304
2009-01-191.7852
2009-01-181.7852
2009-01-171.7852
2009-01-161.7852
2009-01-151.7668
2009-01-141.7661
2009-01-131.7687
2009-01-121.7978
2009-01-111.8024
2009-01-101.8024
2009-01-091.8024
2009-01-081.8422
2009-01-071.8274
2009-01-061.8151
2009-01-051.8257
2009-01-041.8596
2009-01-031.8596
2009-01-021.8596
2009-01-011.8731
2008-12-311.8731
2008-12-301.8908
2008-12-291.8881
2008-12-281.8881
2008-12-271.8881
2008-12-261.8881
2008-12-251.8791
2008-12-241.8791
2008-12-231.8749
2008-12-221.8736
2008-12-211.864
2008-12-201.864
2008-12-191.864
2008-12-181.9211
2008-12-171.9261
2008-12-161.876
2008-12-151.8342
2008-12-141.7947
2008-12-131.7947
2008-12-121.7947
2008-12-111.7875
2008-12-101.7468
2008-12-091.734
2008-12-081.7389
2008-12-071.7034
2008-12-061.7034
2008-12-051.7034
2008-12-041.7174
2008-12-031.6986
2008-12-021.7042
2008-12-011.701
2008-11-301.7058
2008-11-291.7058
2008-11-281.7058
2008-11-271.7313
2008-11-261.7313
2008-11-251.748
2008-11-241.7284
2008-11-231.6781
2008-11-221.6781
2008-11-211.6781
2008-11-201.6787
2008-11-191.6916
2008-11-181.6884
2008-11-171.7014
2008-11-161.7178
2008-11-151.7178
2008-11-141.7178
2008-11-131.704
2008-11-121.6795
2008-11-111.682
2008-11-101.7132
2008-11-091.7108
2008-11-081.7108
2008-11-071.7108
2008-11-061.7095
2008-11-051.7439
2008-11-041.7387
2008-11-031.6947
2008-11-021.7125
2008-11-011.7125
2008-10-311.7125
2008-10-301.725
2008-10-291.725
2008-10-281.6909
2008-10-271.6808
2008-10-261.6929
2008-10-251.6929
2008-10-241.6929
2008-10-231.725
2008-10-221.727
2008-10-211.7629
2008-10-201.7883
2008-10-191.8039
2008-10-181.8039
2008-10-171.8039
2008-10-161.8024
2008-10-151.8148
2008-10-141.8322
2008-10-131.8144
2008-10-121.7863
2008-10-111.7863
2008-10-101.7863
2008-10-091.8337
2008-10-081.8362
2008-10-071.8315
2008-10-061.8063
2008-10-051.857
2008-10-041.857
2008-10-031.857
2008-10-021.8555
2008-10-011.8873
2008-09-301.8903
2008-09-291.9425
2008-09-281.9621
2008-09-271.9621
2008-09-261.9979
2008-09-251.9949
2008-09-241.9676
2008-09-231.9759
2008-09-221.9871
2008-09-211.9422
2008-09-201.9422
2008-09-191.9422
2008-09-181.9288
2008-09-171.9296
2008-09-161.9002
2008-09-151.9055
2008-09-141.908
2008-09-131.908
2008-09-121.908
2008-09-111.8726
2008-09-101.8836
2008-09-091.9018
2008-09-081.8934
2008-09-071.9118
2008-09-061.9118
2008-09-051.9118
2008-09-041.9236
2008-09-031.9453
2008-09-021.9487
2008-09-011.9693
2008-08-311.9693
2008-08-301.9693
2008-08-291.9693
2008-08-281.9734
2008-08-271.9748
2008-08-261.9664
2008-08-251.9806
2008-08-241.9832
2008-08-231.9832
2008-08-221.9832
2008-08-211.9968
2008-08-201.9785
2008-08-191.9824
2008-08-181.9728
2008-08-171.9705
2008-08-161.9705
2008-08-151.9705
2008-08-141.9882
2008-08-132.0046
2008-08-122.0022
2008-08-112.0037
2008-08-102.0151
2008-08-092.0151
2008-08-082.0151
2008-08-072.0574
2008-08-062.0698
2008-08-052.0768
2008-08-042.0924
2008-08-032.0869
2008-08-022.0869
2008-08-012.0869
2008-07-312.093
2008-07-302.092
2008-07-292.092
2008-07-282.1144
2008-07-272.1068
2008-07-262.1068
2008-07-252.1068
2008-07-242.1019
2008-07-232.1048
2008-07-222.1192
2008-07-212.1333
2008-07-202.1265
2008-07-192.1265
2008-07-182.1265
2008-07-172.1235
2008-07-162.1222
2008-07-152.1313
2008-07-142.1363
2008-07-132.1333
2008-07-122.1333
2008-07-112.1333
2008-07-102.1185
2008-07-092.1134
2008-07-082.1015
2008-07-072.1118
2008-07-062.1072
2008-07-052.1072
2008-07-042.1072
2008-07-032.1072
2008-07-022.1326
2008-07-012.1198
2008-06-302.1141
2008-06-292.1175
2008-06-282.1175
2008-06-272.1175
2008-06-262.1155
2008-06-252.1029
2008-06-242.0911
2008-06-232.0833
2008-06-222.0973
2008-06-212.0973
2008-06-202.0973
2008-06-192.0804
2008-06-182.0846
2008-06-172.0823
2008-06-162.0791
2008-06-152.0609
2008-06-142.0609
2008-06-132.0609
2008-06-122.0701
2008-06-112.0901
2008-06-102.0736
2008-06-092.1009
2008-06-082.1165
2008-06-072.1165
2008-06-062.1165
2008-06-052.093
2008-06-042.0733
2008-06-032.0765
2008-06-022.0865
2008-06-012.0881
2008-05-312.0881
2008-05-302.0881
2008-05-292.0813
2008-05-282.0986
2008-05-272.1079
2008-05-262.1072
2008-05-252.1072
2008-05-242.1072
2008-05-232.1072
2008-05-222.1072
2008-05-212.1181
2008-05-202.1032
2008-05-192.0826
2008-05-182.0917
2008-05-172.0917
2008-05-162.0917
2008-05-152.0743
2008-05-142.0752
2008-05-132.0778
2008-05-122.0859
2008-05-112.0778
2008-05-102.0778
2008-05-092.0778
2008-05-082.0676
2008-05-072.0672
2008-05-062.0849
2008-05-052.0801
2008-05-042.0695
2008-05-032.0695
2008-05-022.0695
2008-05-012.0752
2008-04-302.0996
2008-04-292.0891
2008-04-282.0999
2008-04-272.093
2008-04-262.093
2008-04-252.093
2008-04-242.1055
2008-04-232.1336
2008-04-222.1476
2008-04-212.1363
2008-04-202.1215
2008-04-192.1215
2008-04-182.1215
2008-04-172.1326
2008-04-162.1414
2008-04-152.1195
2008-04-142.1218
2008-04-132.1255
2008-04-122.1255
2008-04-112.1255
2008-04-102.1131
2008-04-092.1245
2008-04-082.1101
2008-04-072.1088
2008-04-062.1045
2008-04-052.1045
2008-04-042.1045
2008-04-032.1045
2008-04-022.1025
2008-04-012.094
2008-03-312.1188
2008-03-302.1155
2008-03-292.1155
2008-03-282.1155
2008-03-272.1181
2008-03-262.1228
2008-03-252.0934
2008-03-242.0695
2008-03-232.073
2008-03-222.073
2008-03-212.073
2008-03-202.073
2008-03-192.0957
2008-03-182.1088
2008-03-172.1115
2008-03-162.1032
2008-03-152.1032
2008-03-142.1032
2008-03-132.092
2008-03-122.0839
2008-03-112.0562
2008-03-102.0606
2008-03-092.0603
2008-03-082.0603
2008-03-072.0603
2008-03-062.0625
2008-03-052.0486
2008-03-042.0414
2008-03-032.0393
2008-03-022.0393
2008-03-012.0393
2008-02-292.0393
2008-02-282.0424
2008-02-272.0294
2008-02-262.0091
2008-02-251.99
2008-02-241.99
2008-02-231.99
2008-02-221.99
2008-02-211.9886
2008-02-201.9774
2008-02-191.9774
2008-02-181.9701
2008-02-171.9701
2008-02-161.9701
2008-02-151.9701
2008-02-141.9641
2008-02-131.9955
2008-02-121.9958
2008-02-111.9487
2008-02-101.947
2008-02-091.947
2008-02-081.947
2008-02-071.9408
2008-02-061.9964
2008-02-051.995
2008-02-041.9897
2008-02-031.9871
2008-02-021.9871
2008-02-011.9871
2008-01-311.9968
2008-01-301.9998
2008-01-291.9835
2008-01-281.9835
2008-01-271.9696
2008-01-261.9696
2008-01-251.9696
2008-01-241.9812
2008-01-231.9925
2008-01-221.9913
2008-01-211.9627
2008-01-201.9627
2008-01-191.9627
2008-01-181.9954
2008-01-171.9696
2008-01-161.9678
2008-01-151.9909
2008-01-141.9968
2008-01-131.9844
2008-01-121.9844
2008-01-111.9844
2008-01-101.9856
2008-01-091.9681
2008-01-081.9745
2008-01-071.9725
2008-01-061.983
2008-01-051.983
2008-01-041.983
2008-01-031.9791
2008-01-021.9765
2008-01-011.9601
2007-12-311.996
2007-12-301.9751
2007-12-291.9751
2007-12-281.9751
2007-12-271.995
2007-12-261.9462
2007-12-251.933
2007-12-241.933
2007-12-231.9271
2007-12-221.9271
2007-12-211.9271
2007-12-202.2509
2007-12-191.9302
2007-12-181.9341
2007-12-171.9327
2007-12-161.9364
2007-12-151.9364
2007-12-141.9364
2007-12-131.9946
2007-12-121.9759
2007-12-111.9978
2007-12-101.9748
2007-12-091.967
2007-12-081.967
2007-12-071.9946
2007-12-061.9938
2007-12-051.9624
2007-12-041.9818
2007-12-031.9905
2007-12-021.9647
2007-12-011.9647
2007-11-301.9953
2007-11-291.9803
2007-11-281.9941
2007-11-271.9921
2007-11-261.9956
2007-11-251.9918
2007-11-241.9918
2007-11-231.9918
2007-11-221.9929
2007-11-211.9929
2007-11-201.993
2007-11-191.9937
2007-11-181.9992
2007-11-171.9992
2007-11-161.9962
2007-11-151.993
2007-11-141.9953
2007-11-131.9936
2007-11-121.9931
2007-11-111.9931
2007-11-101.9931
2007-11-091.9931
2007-11-081.993
2007-11-071.993
2007-11-061.9935
2007-11-051.9941
2007-11-041.9988
2007-11-031.9988
2007-11-021.9926
2007-11-011.993
2007-10-311.993
2007-10-301.9929
2007-10-292.0464
2007-10-282.0412
2007-10-272.0412
2007-10-262.0412
2007-10-252.0318
2007-10-242.0228
2007-10-231.9929
2007-10-221.9929
2007-10-212.0283
2007-10-202.0283
2007-10-192.0283
2007-10-182.028
2007-10-172.0128
2007-10-162.0097
2007-10-152.0148
2007-10-142.0114
2007-10-132.0114
2007-10-122.0114
2007-10-112.0171
2007-10-102.0051
2007-10-092.0003
2007-10-081.993
2007-10-071.9931
2007-10-061.9931
2007-10-051.9931
2007-10-041.9986
2007-10-031.9974
2007-10-022.004
2007-10-012.016
2007-09-302.0209
2007-09-292.0209
2007-09-282.0209
2007-09-272.0048
2007-09-262.0014
2007-09-252.0028
2007-09-241.9944
2007-09-231.9938
2007-09-221.9938
2007-09-211.9938
2007-09-201.993
2007-09-191.9931
2007-09-181.9931
2007-09-171.9952
2007-09-161.9913
2007-09-151.9913
2007-09-141.9913
2007-09-131.993
2007-09-121.993
2007-09-111.9947
2007-09-101.9962
2007-09-092.0141
2007-09-082.0141
2007-09-071.9948
2007-09-062.0022
2007-09-051.997
2007-09-041.9916
2007-09-031.993
2007-09-021.993
2007-09-011.993
2007-08-311.993
2007-08-301.993
2007-08-291.993
2007-08-281.993
2007-08-271.993
2007-08-262.0102
2007-08-252.0102
2007-08-242.0102
2007-08-231.993
2007-08-221.993
2007-08-211.9931
2007-08-201.993
2007-08-191.9624
2007-08-181.9624
2007-08-171.9624
2007-08-161.9522
2007-08-151.9603
2007-08-141.9723
2007-08-131.9833
2007-08-121.9947
2007-08-111.9947
2007-08-101.9947
2007-08-091.9931
2007-08-081.9947
2007-08-071.9931
2007-08-061.9969
2007-08-051.9929
2007-08-041.9929
2007-08-031.9977
2007-08-021.993
2007-08-012.0014
2007-07-312.0066
2007-07-302.0063
2007-07-292.0003
2007-07-282.0003
2007-07-272.0003
2007-07-262.0135
2007-07-252.009
2007-07-241.9965
2007-07-231.9938
2007-07-222.0257
2007-07-212.0257
2007-07-201.9942
2007-07-191.9958
2007-07-181.995
2007-07-171.9951
2007-07-161.9962
2007-07-152.021
2007-07-142.021
2007-07-131.9952
2007-07-121.9945
2007-07-111.997
2007-07-101.9947
2007-07-091.9965
2007-07-081.9965
2007-07-071.9965
2007-07-061.9965
2007-07-051.9929
2007-07-041.993
2007-07-031.993
2007-07-022.0196
2007-07-012.0065
2007-06-302.0065
2007-06-292.0065
2007-06-281.9925
2007-06-271.9938
2007-06-261.9964
2007-06-251.9955
2007-06-241.9949
2007-06-231.9949
2007-06-221.9944
2007-06-211.9831
2007-06-201.9879
2007-06-191.9887
2007-06-181.9869
2007-06-171.9818
2007-06-161.9818
2007-06-151.9818
2007-06-141.9713
2007-06-131.9718
2007-06-121.9728
2007-06-111.9789
2007-06-101.9794
2007-06-091.9794
2007-06-081.9794
2007-06-071.9898
2007-06-061.9949
2007-06-051.9945
2007-06-041.9946
2007-06-031.9914
2007-06-021.9914
2007-06-011.9914
2007-05-311.993
2007-05-301.9929
2007-05-291.993
2007-05-281.9929
2007-05-271.9929
2007-05-261.9929
2007-05-251.9929
2007-05-241.9842
2007-05-231.9882
2007-05-221.9876
2007-05-211.9896
2007-05-201.9949
2007-05-191.9949
2007-05-181.9949
2007-05-171.993
2007-05-161.9931
2007-05-152.009
2007-05-142.0013
2007-05-131.9995
2007-05-121.9995
2007-05-111.9995
2007-05-101.993
2007-05-091.9931
2007-05-081.982
2007-05-071.9905
2007-05-061.9889
2007-05-051.9889
2007-05-041.9889
2007-05-031.9833
2007-05-021.9897
2007-05-011.993
2007-04-301.9929
2007-04-292.003
2007-04-282.003
2007-04-272.003
2007-04-261.9968
2007-04-252.0027
2007-04-242.0006
2007-04-231.9929
2007-04-221.993
2007-04-211.993
2007-04-201.993
2007-04-191.993
2007-04-181.993
2007-04-172.0138
2007-04-162.0114
2007-04-152.01
2007-04-142.01
2007-04-132.01
2007-04-122.0013
2007-04-111.9933
2007-04-101.993
2007-04-091.993
2007-04-081.993
2007-04-071.993
2007-04-061.993
2007-04-051.993
2007-04-041.9984
2007-04-031.993
2007-04-021.993
2007-04-011.9962
2007-03-311.9962
2007-03-301.9962
2007-03-291.9933
2007-03-281.9945
2007-03-271.9945
2007-03-261.9927
2007-03-251.9866
2007-03-241.9866
2007-03-231.9866
2007-03-221.993
2007-03-211.9931
2007-03-202.011
2007-03-192.0102
2007-03-182.0115
2007-03-172.0115
2007-03-162.0115
2007-03-152.0006
2007-03-141.999
2007-03-131.9942
2007-03-121.993
2007-03-111.993
2007-03-101.993
2007-03-091.993
2007-03-081.9929
2007-03-071.993
2007-03-061.993
2007-03-051.9871
2007-03-042.0012
2007-03-032.0012
2007-03-022.0012
2007-03-012.0023
2007-02-282.0049
2007-02-272.0091
2007-02-262.0004
2007-02-251.997
2007-02-241.997
2007-02-231.997
2007-02-221.9915
2007-02-211.9938
2007-02-201.9931
2007-02-191.9931
2007-02-181.991
2007-02-171.991
2007-02-161.991
2007-02-151.9931
2007-02-141.9931
2007-02-131.9929
2007-02-121.9992
2007-02-111.9925
2007-02-101.9925
2007-02-091.9925
2007-02-082.0034
2007-02-071.9988
2007-02-061.9943
2007-02-051.9837
2007-02-041.9837
2007-02-031.9837
2007-02-021.9837
2007-02-011.9755
2007-01-311.9925
2007-01-301.9925
2007-01-291.9925
2007-01-281.9926
2007-01-271.9926
2007-01-261.9926
2007-01-251.9926
2007-01-241.9918
2007-01-232.0012
2007-01-221.9908
2007-01-211.9925
2007-01-201.9925
2007-01-191.9925
2007-01-181.9924
2007-01-171.9951
2007-01-161.9938
2007-01-151.9925
2007-01-141.9925
2007-01-131.9925
2007-01-121.9925
2007-01-111.9926
2007-01-101.9899
2007-01-091.9899
2007-01-081.993
2007-01-071.9723
2007-01-061.9723
2007-01-051.9723
2007-01-041.9841
2007-01-031.9959
2007-01-021.993
2007-01-011.993
2006-12-311.993
2006-12-301.993
2006-12-291.993
2006-12-281.993
2006-12-271.993
2006-12-261.993
2006-12-251.993
2006-12-241.993
2006-12-231.993
2006-12-221.993
2006-12-211.9774
2006-12-202.041
2006-12-191.9799
2006-12-181.9657
2006-12-171.9628
2006-12-161.9628
2006-12-151.9628
2006-12-141.974
2006-12-131.9818
2006-12-121.9926
2006-12-111.9889
2006-12-101.981
2006-12-091.981
2006-12-081.981
2006-12-071.9931
2006-12-061.9857
2006-12-051.992
2006-12-041.992
2006-12-031.9931
2006-12-021.9931
2006-12-011.9931
2006-11-302.0073
2006-11-291.9931
2006-11-282
2006-11-272.0373
2006-11-262.0327
2006-11-252.0327
2006-11-242.0327
2006-11-232.0075
2006-11-222.0075
2006-11-211.9931
2006-11-202.0051
2006-11-192.0056
2006-11-182.0056
2006-11-172.0056
2006-11-162.0025
2006-11-152.0068
2006-11-142.0066
2006-11-132.0048
2006-11-122.0104
2006-11-112.0104
2006-11-102.0104
2006-11-092.0068
2006-11-081.9989
2006-11-071.9981
2006-11-061.9905
2006-11-051.99
2006-11-041.99
2006-11-031.99
2006-11-021.9999
2006-11-012.0013
2006-10-312
2006-10-302.0001
2006-10-292
2006-10-282
2006-10-272
2006-10-262
2006-10-251.9999
2006-10-241.9999
2006-10-232
2006-10-222.0001
2006-10-212.0001
2006-10-202.0001
2006-10-191.9999
2006-10-181.9931
2006-10-172
2006-10-162.0001
2006-10-151.993
2006-10-141.993
2006-10-131.993
2006-10-122
2006-10-112
2006-10-101.993
2006-10-091.993
2006-10-082
2006-10-072
2006-10-062
2006-10-051.9999
2006-10-042
2006-10-031.9999
2006-10-022
2006-10-012
2006-09-302
2006-09-292
2006-09-281.9999
2006-09-272.0001
2006-09-261.9999
2006-09-252
2006-09-242
2006-09-232
2006-09-222
2006-09-212.0001
2006-09-201.9999
2006-09-192
2006-09-182
2006-09-171.9999
2006-09-161.9999
2006-09-151.9999
2006-09-142.0001
2006-09-132
2006-09-122
2006-09-112
2006-09-102
2006-09-092
2006-09-082
2006-09-071.9876
2006-09-062.0001
2006-09-051.9951
2006-09-042
2006-09-032
2006-09-022
2006-09-012
2006-08-311.9999
2006-08-301.9999
2006-08-292
2006-08-282.0047
2006-08-272.0001
2006-08-262.0001
2006-08-252.0001
2006-08-242.0001
2006-08-232.0001
2006-08-222
2006-08-212.0001
2006-08-202.0001
2006-08-192.0001
2006-08-182.0001
2006-08-172
2006-08-162
2006-08-152
2006-08-141.995
2006-08-131.9951
2006-08-121.9951
2006-08-111.9951
2006-08-102.0202
2006-08-091.9949
2006-08-082.0007
2006-08-071.9999
2006-08-062.0052
2006-08-052.0052
2006-08-042.0052
2006-08-031.9943
2006-08-021.9931
2006-08-011.9911
2006-07-311.9835
2006-07-301.9812
2006-07-291.9812
2006-07-281.9812
2006-07-271.9719
2006-07-261.9727
2006-07-251.9548
2006-07-241.962
2006-07-231.9712
2006-07-221.9712
2006-07-211.9712
2006-07-201.9629
2006-07-191.9572
2006-07-181.9428
2006-07-171.9453
2006-07-161.9647
2006-07-151.9647
2006-07-141.9647
2006-07-131.9717
2006-07-121.9727
2006-07-111.984
2006-07-101.9779
2006-07-091.9906
2006-07-081.9906
2006-07-071.9906
2006-07-061.9845
2006-07-051.9779
2006-07-041.9881
2006-07-032.0122
2006-07-022.0107
2006-07-012.0107
2006-06-302.0107
2006-06-291.9881
2006-06-281.9734
2006-06-271.9781
2006-06-261.9781
2006-06-251.9679
2006-06-241.9679
2006-06-231.9679
2006-06-221.9784
2006-06-211.9904
2006-06-201.9786
2006-06-191.9768
2006-06-181.9866
2006-06-171.9866
2006-06-161.9866
2006-06-151.9825
2006-06-141.9816
2006-06-131.9719
2006-06-121.9816
2006-06-111.9881
2006-06-101.9881
2006-06-091.9881
2006-06-081.9881
2006-06-072.0959
2006-06-062.1023
2006-06-052.1151
2006-06-042.1159
2006-06-032.1159
2006-06-022.1159
2006-06-012.0964
2006-05-312.0991
2006-05-302.1074
2006-05-292.0839
2006-05-282.0839
2006-05-272.0839
2006-05-262.0839
2006-05-252.0956
2006-05-242.0924
2006-05-232.1069
2006-05-222.1082
2006-05-212.0921
2006-05-202.0921
2006-05-192.0921
2006-05-182.1015
2006-05-172.0871
2006-05-162.1055
2006-05-152.0983
2006-05-142.1153
2006-05-132.1153
2006-05-122.1153
2006-05-112.104
2006-05-102.0972
2006-05-092.0892
2006-05-082.0809
2006-05-072.0863
2006-05-062.0863
2006-05-052.0863
2006-05-042.0828
2006-05-032.0681
2006-05-022.0689
2006-05-012.0663
2006-04-302.0663
2006-04-292.0663
2006-04-282.0663
2006-04-272.0528
2006-04-262.04
2006-04-252.0352
2006-04-242.0322
2006-04-232.0204
2006-04-222.0204
2006-04-212.0204
2006-04-202.0174
2006-04-192.0279
2006-04-182.0166
2006-04-172.008
2006-04-161.9837
2006-04-151.9837
2006-04-141.9837
2006-04-131.9837
2006-04-121.9827
2006-04-111.988
2006-04-102.0321
2006-04-092.0338
2006-04-082.0338
2006-04-072.0338
2006-04-062.0539
2006-04-052.0647
2006-04-042.0592
2006-04-032.0394
2006-04-022.0353
2006-04-012.0353
2006-03-312.0353
2006-03-302.0429
2006-03-292.0201
2006-03-282.0174
2006-03-272.0179
2006-03-262.0208
2006-03-252.0208
2006-03-242.0208
2006-03-232.0101
2006-03-222.0291
2006-03-212.0323
2006-03-202.0434
2006-03-192.0486
2006-03-182.0486
2006-03-172.0486
2006-03-162.0457
2006-03-152.0276
2006-03-142.0188
2006-03-132.0092
2006-03-122.0008
2006-03-112.0008
2006-03-102.0008
2006-03-091.9998
2006-03-082.002
2006-03-071.9965
2006-03-062.0187
2006-03-052.022
2006-03-042.022
2006-03-032.022
2006-03-022.0215
2006-03-012.0015
2006-02-282.0025
2006-02-271.9916
2006-02-261.9947
2006-02-251.9947
2006-02-241.9947
2006-02-232.002
2006-02-221.9992
2006-02-212.002
2006-02-202.0041
2006-02-192.0041
2006-02-182.0041
2006-02-172.0041
2006-02-161.998
2006-02-151.9963
2006-02-142.0008
2006-02-132.0006
2006-02-121.9992
2006-02-111.9992
2006-02-101.9992
2006-02-092.0109
2006-02-082.0063
2006-02-072.0106
2006-02-062.01
2006-02-052.0196
2006-02-042.0196
2006-02-032.0196
2006-02-022.0321
2006-02-012.0254
2006-01-312.0426
2006-01-302.0298
2006-01-292.0335
2006-01-282.0335
2006-01-272.0335
2006-01-262.0509
2006-01-252.0574
2006-01-242.0642
2006-01-232.067
2006-01-222.038
2006-01-212.038
2006-01-202.038
2006-01-192.0316
2006-01-182.0338
2006-01-172.0318
2006-01-162.0375
2006-01-152.0375
2006-01-142.0375
2006-01-132.0375
2006-01-122.0213
2006-01-112.038
2006-01-102.0274
2006-01-092.0298
2006-01-082.042
2006-01-072.042
2006-01-062.042
2006-01-052.0333
2006-01-042.0365
2006-01-032.0198
2006-01-021.988
2006-01-011.988
2005-12-311.988
2005-12-301.988
2005-12-291.9879
2005-12-281.9879
2005-12-271.9883
2005-12-261.9942
2005-12-251.9942
2005-12-241.9942
2005-12-231.9942
2005-12-221.9955
2005-12-211.988
2005-12-201.9663
2005-12-191.9909
2005-12-181.9912
2005-12-171.9912
2005-12-161.9912
2005-12-151.9838
2005-12-141.9881
2005-12-131.988
2005-12-121.988
2005-12-112.0085
2005-12-102.0085
2005-12-092.0085
2005-12-082.0083
2005-12-071.9925
2005-12-062.005
2005-12-052.0042
2005-12-041.9913
2005-12-031.9913
2005-12-021.9913
2005-12-011.9948
2005-11-302.0044
2005-11-292.0136
2005-11-282.0286
2005-11-272.0098
2005-11-262.0098
2005-11-252.0098
2005-11-242.0098
2005-11-232.0098
2005-11-222.0098
2005-11-212.0098
2005-11-202.0098
2005-11-192.0098
2005-11-182.0098
2005-11-172.0074
2005-11-161.9967
2005-11-152.0249
2005-11-142.0352
2005-11-132.0352
2005-11-122.0352
2005-11-112.0352
2005-11-101.9531
2005-11-092.023
2005-11-081.9531
2005-11-071.9981
2005-11-062.0001
2005-11-052.0001
2005-11-042.0001
2005-11-031.9999
2005-11-022
2005-11-012
2005-10-311.9999
2005-10-302.0001
2005-10-292.0001
2005-10-282.0001
2005-10-272.0001
2005-10-262.0001
2005-10-252.0001
2005-10-242
2005-10-231.9999
2005-10-221.9999
2005-10-211.9999
2005-10-202
2005-10-192
2005-10-182.0001
2005-10-172
2005-10-162
2005-10-152
2005-10-142
2005-10-132
2005-10-122
2005-10-112.0001
2005-10-101.9999
2005-10-092
2005-10-082
2005-10-072
2005-10-061.9999
2005-10-051.9999
2005-10-041.9999
2005-10-032
2005-10-022
2005-10-012
2005-09-302
2005-09-292
2005-09-282
2005-09-271.9999
2005-09-261.9999
2005-09-252
2005-09-242
2005-09-232
2005-09-222
2005-09-212.0001
2005-09-202.0001
2005-09-192
2005-09-182
2005-09-172
2005-09-162
2005-09-151.9999
2005-09-142.0001
2005-09-132
2005-09-122.0001
2005-09-112.0001
2005-09-102.0001
2005-09-092.0001
2005-09-081.9999
2005-09-072
2005-09-061.9999
2005-09-052
2005-09-042
2005-09-032
2005-09-022
2005-09-011.9999
2005-08-312.0001
2005-08-301.9999
2005-08-292.0001
2005-08-281.9999
2005-08-271.9999
2005-08-261.9999
2005-08-252
2005-08-242.0001
2005-08-232.0001
2005-08-222.0001
2005-08-212.0001
2005-08-202.0001
2005-08-192.0001
2005-08-182.0001
2005-08-172.0001
2005-08-161.9999
2005-08-152
2005-08-142.0001
2005-08-132.0001
2005-08-122.0001
2005-08-112.0001
2005-08-102
2005-08-091.9999
2005-08-082.0001
2005-08-071.9999
2005-08-061.9999
2005-08-051.9999
2005-08-041.9999
2005-08-032
2005-08-021.9999
2005-08-011.9999
2005-07-311.9999
2005-07-301.9999
2005-07-291.9999
2005-07-282
2005-07-271.9999
2005-07-262
2005-07-251.9999
2005-07-242
2005-07-232
2005-07-222
2005-07-212
2005-07-202
2005-07-192
2005-07-181.9999
2005-07-172.0001
2005-07-162.0001
2005-07-152.0001
2005-07-142.0001
2005-07-131.9999
2005-07-122.0001
2005-07-112.0001
2005-07-102
2005-07-092
2005-07-082
2005-07-072
2005-07-062
2005-07-051.9999
2005-07-042.0001
2005-07-032.0001
2005-07-022.0001
2005-07-012.0001
2005-06-302
2005-06-292.0001
2005-06-281.9999
2005-06-272
2005-06-262
2005-06-252
2005-06-242
2005-06-231.9999
2005-06-222
2005-06-211.9999
2005-06-202.0001
2005-06-192.0001
2005-06-182.0001
2005-06-172.0001
2005-06-162.0001
2005-06-151.9999
2005-06-141.9999
2005-06-132
2005-06-122
2005-06-112
2005-06-102
2005-06-092.0001
2005-06-082
2005-06-072
2005-06-062
2005-06-052.0001
2005-06-042.0001
2005-06-032.0001
2005-06-022
2005-06-012
2005-05-312
2005-05-302.0001
2005-05-292.0001
2005-05-282.0001
2005-05-272.0001
2005-05-262
2005-05-251.9999
2005-05-242
2005-05-232
2005-05-222
2005-05-212
2005-05-202
2005-05-192
2005-05-182.0001
2005-05-172.0001
2005-05-162
2005-05-152
2005-05-142
2005-05-132
2005-05-122.0001
2005-05-112.0001
2005-05-102
2005-05-092.0001
2005-05-082
2005-05-072
2005-05-062
2005-05-052
2005-05-041.9999
2005-05-031.9999
2005-05-022.0001
2005-05-012.0001
2005-04-302.0001
2005-04-292.0001
2005-04-282
2005-04-272.0001
2005-04-261.9999
2005-04-251.9999
2005-04-241.9999
2005-04-231.9999
2005-04-221.9999
2005-04-212
2005-04-201.9999
2005-04-192.0001
2005-04-181.9999
2005-04-172
2005-04-162
2005-04-152
2005-04-142
2005-04-131.9999
2005-04-122
2005-04-112
2005-04-102
2005-04-092
2005-04-082
2005-04-072.0001
2005-04-062
2005-04-052.0001
2005-04-042.0001
2005-04-032
2005-04-022
2005-04-012
2005-03-312.0001
2005-03-302
2005-03-292
2005-03-282.0001
2005-03-272.01
2005-03-262.01
2005-03-252.01
2005-03-242.0001
2005-03-232
2005-03-222
2005-03-212.0001
2005-03-202.0001
2005-03-192.0001
2005-03-182.0001
2005-03-172
2005-03-162
2005-03-152
2005-03-142
2005-03-132
2005-03-122
2005-03-112
2005-03-101.9999
2005-03-091.9999
2005-03-082
2005-03-071.9999
2005-03-062
2005-03-052
2005-03-042
2005-03-032
2005-03-021.9999
2005-03-012
2005-02-282.0001
2005-02-271.9999
2005-02-261.9999
2005-02-251.9999
2005-02-242.0001
2005-02-232
2005-02-222.0001
2005-02-212
2005-02-202
2005-02-192
2005-02-182
2005-02-172.0001
2005-02-162.0001
2005-02-152.0001
2005-02-142.0001
2005-02-131.9999
2005-02-121.9999
2005-02-111.9999
2005-02-101.9999
2005-02-092.0001
2005-02-081.9999
2005-02-071.9999
2005-02-062.0001
2005-02-052.0001
2005-02-042.0001
2005-02-032
2005-02-022
2005-02-011.9999
2005-01-311.9999
2005-01-302
2005-01-292
2005-01-282
2005-01-271.9999
2005-01-262
2005-01-252
2005-01-242
2005-01-232.0001
2005-01-222.0001
2005-01-212.0001
2005-01-202
2005-01-192
2005-01-182.0001
2005-01-172
2005-01-162
2005-01-152
2005-01-142
2005-01-132
2005-01-122.0001
2005-01-112.0001
2005-01-102.0001
2005-01-091.9999
2005-01-081.9999
2005-01-071.9999
2005-01-062
2005-01-052
2005-01-042
2005-01-031.9999
2005-01-022.0001
2005-01-012.0001
2004-12-312.0001
2004-12-302
2004-12-292
2004-12-282
2004-12-272.0001
2004-12-262.0001
2004-12-252.0001
2004-12-242.0001
2004-12-232.0001
2004-12-221.9999
2004-12-211.9999
2004-12-202.1701
2004-12-192.0001
2004-12-182.0001
2004-12-172.0001
2004-12-161.9999
2004-12-152
2004-12-141.9999
2004-12-132
2004-12-122
2004-12-112
2004-12-102
2004-12-092
2004-12-082
2004-12-072
2004-12-062.0001
2004-12-051.9999
2004-12-041.9999
2004-12-031.9999
2004-12-021.9999
2004-12-012
2004-11-302
2004-11-292
2004-11-282
2004-11-272
2004-11-262
2004-11-251.9999
2004-11-241.9999
2004-11-232.0001
2004-11-222
2004-11-212
2004-11-202
2004-11-192
2004-11-182.0001
2004-11-171.9999
2004-11-162
2004-11-152
2004-11-142
2004-11-132
2004-11-122
2004-11-112
2004-11-102
2004-11-092
2004-11-081.9999
2004-11-072
2004-11-062
2004-11-052
2004-11-041.9999
2004-11-031.9999
2004-11-022.0001
2004-11-011.9999
2004-10-312
2004-10-302
2004-10-292
2004-10-282.0001
2004-10-272
2004-10-262.0001
2004-10-252
2004-10-241.9999
2004-10-231.9999
2004-10-221.9999
2004-10-211.9999
2004-10-201.9999
2004-10-192
2004-10-181.9999
2004-10-171.9999
2004-10-161.9999
2004-10-151.9999
2004-10-142.0001
2004-10-132
2004-10-121.9999
2004-10-112.0001
2004-10-101.9999
2004-10-091.9999
2004-10-081.9999
2004-10-071.9999
2004-10-062
2004-10-052.0001
2004-10-041.9999
2004-10-032
2004-10-022
2004-10-012
2004-09-302
2004-09-292.0001
2004-09-282
2004-09-272
2004-09-262.0001
2004-09-252.0001
2004-09-242.0001
2004-09-232
2004-09-222.0001
2004-09-212.0001
2004-09-202.0001
2004-09-192.0001
2004-09-182.0001
2004-09-172.0001
2004-09-161.9999
2004-09-151.9999
2004-09-142
2004-09-132.0001
2004-09-122.0001
2004-09-112.0001
2004-09-102.0001
2004-09-091.9999
2004-09-081.9999
2004-09-071.9999
2004-09-062.0001
2004-09-052.0001
2004-09-042.0001
2004-09-032.0001
2004-09-021.9999
2004-09-011.9999
2004-08-312.0001
2004-08-302.0001
2004-08-292.0001
2004-08-282.0001
2004-08-272.0001
2004-08-262.0001
2004-08-252.0001
2004-08-242.0001
2004-08-231.9999

forex