Bermudian Dollar<=>Azerbaijanian Manat. Historical prices. Updated daily
| date | BMD/AZN |
|---|---|
| 2012-02-18 | 0.7863 |
| 2012-02-17 | 0.7861 |
| 2012-02-16 | 0.7862 |
| 2012-02-15 | 0.7861 |
| 2012-02-14 | 0.7863 |
| 2012-02-13 | 0.7863 |
| 2012-02-12 | 0.7829 |
| 2012-02-11 | 0.7829 |
| 2012-02-10 | 0.7863 |
| 2012-02-09 | 0.7864 |
| 2012-02-08 | 0.7864 |
| 2012-02-07 | 0.7863 |
| 2012-02-06 | 0.7864 |
| 2012-02-05 | 0.7861 |
| 2012-02-04 | 0.7861 |
| 2012-02-03 | 0.7863 |
| 2012-02-02 | 0.7863 |
| 2012-02-01 | 0.7863 |
| 2012-01-31 | 0.7862 |
| 2012-01-30 | 0.7863 |
| 2012-01-29 | 0.7803 |
| 2012-01-28 | 0.7803 |
| 2012-01-27 | 0.7863 |
| 2012-01-26 | 0.7862 |
| 2012-01-25 | 0.7862 |
| 2012-01-24 | 0.7862 |
| 2012-01-23 | 0.7862 |
| 2012-01-22 | 0.7858 |
| 2012-01-21 | 0.7858 |
| 2012-01-20 | 0.7862 |
| 2012-01-19 | 0.7864 |
| 2012-01-18 | 0.7864 |
| 2012-01-17 | 0.7864 |
| 2012-01-16 | 0.7863 |
| 2012-01-15 | 0.7862 |
| 2012-01-14 | 0.787 |
| 2012-01-13 | 0.7864 |
| 2012-01-12 | 0.7863 |
| 2012-01-11 | 0.7863 |
| 2012-01-10 | 0.7864 |
| 2012-01-09 | 0.7863 |
| 2012-01-08 | 0.7883 |
| 2012-01-07 | 0.7883 |
| 2012-01-06 | 0.7865 |
| 2012-01-05 | 0.7865 |
| 2012-01-04 | 0.7865 |
| 2012-01-03 | 0.7865 |
| 2012-01-02 | 0.7865 |
| 2012-01-01 | 0.7888 |
| 2011-12-31 | 0.7888 |
| 2011-12-30 | 0.7864 |
| 2011-12-29 | 0.7862 |
| 2011-12-28 | 0.7863 |
| 2011-12-27 | 0.7863 |
| 2011-12-26 | 0.7863 |
| 2011-12-25 | 0.7864 |
| 2011-12-24 | 0.7864 |
| 2011-12-23 | 0.7863 |
| 2011-12-22 | 0.7864 |
| 2011-12-21 | 0.7864 |
| 2011-12-20 | 0.7864 |
| 2011-12-19 | 0.7864 |
| 2011-12-18 | 0.7844 |
| 2011-12-17 | 0.7844 |
| 2011-12-16 | 0.7863 |
| 2011-12-15 | 0.7862 |
| 2011-12-14 | 0.7864 |
| 2011-12-13 | 0.7863 |
| 2011-12-12 | 0.7864 |
| 2011-12-11 | 0.7855 |
| 2011-12-10 | 0.7855 |
| 2011-12-09 | 0.7864 |
| 2011-12-08 | 0.7866 |
| 2011-12-07 | 0.7866 |
| 2011-12-06 | 0.7865 |
| 2011-12-05 | 0.7865 |
| 2011-12-04 | 0.7868 |
| 2011-12-03 | 0.7846 |
| 2011-12-02 | 0.7864 |
| 2011-12-01 | 0.7863 |
| 2011-11-30 | 0.7864 |
| 2011-11-29 | 0.7865 |
| 2011-11-28 | 0.7866 |
| 2011-11-27 | 0.7929 |
| 2011-11-26 | 0.7929 |
| 2011-11-25 | 0.7865 |
| 2011-11-24 | 0.7865 |
| 2011-11-23 | 0.7865 |
| 2011-11-22 | 0.7866 |
| 2011-11-21 | 0.7865 |
| 2011-11-20 | 0.7879 |
| 2011-11-19 | 0.7879 |
| 2011-11-18 | 0.7865 |
| 2011-11-17 | 0.7865 |
| 2011-11-16 | 0.7867 |
| 2011-11-15 | 0.7866 |
| 2011-11-14 | 0.7867 |
| 2011-11-13 | 0.7886 |
| 2011-11-12 | 0.7886 |
| 2011-11-11 | 0.7865 |
| 2011-11-10 | 0.7868 |
| 2011-11-09 | 0.7868 |
| 2011-11-08 | 0.7868 |
| 2011-11-07 | 0.7868 |
| 2011-11-06 | 0.7859 |
| 2011-11-05 | 0.7859 |
| 2011-11-04 | 0.7868 |
| 2011-11-03 | 0.7868 |
| 2011-11-02 | 0.787 |
| 2011-11-01 | 0.7869 |
| 2011-10-31 | 0.7869 |
| 2011-10-30 | 0.7868 |
| 2011-10-29 | 0.7759 |
| 2011-10-28 | 0.7869 |
| 2011-10-27 | 0.7869 |
| 2011-10-26 | 0.7869 |
| 2011-10-25 | 0.7869 |
| 2011-10-24 | 0.7869 |
| 2011-10-23 | 0.7869 |
| 2011-10-22 | 0.7869 |
| 2011-10-21 | 0.7869 |
| 2011-10-20 | 0.787 |
| 2011-10-19 | 0.7866 |
| 2011-10-18 | 0.7869 |
| 2011-10-17 | 0.7869 |
| 2011-10-16 | 0.7781 |
| 2011-10-15 | 0.7781 |
| 2011-10-14 | 0.7868 |
| 2011-10-13 | 0.7868 |
| 2011-10-12 | 0.7869 |
| 2011-10-11 | 0.7868 |
| 2011-10-10 | 0.7869 |
| 2011-10-09 | 0.7846 |
| 2011-10-08 | 0.7846 |
| 2011-10-07 | 0.7871 |
| 2011-10-06 | 0.7869 |
| 2011-10-05 | 0.7869 |
| 2011-10-04 | 0.7869 |
| 2011-10-03 | 0.7869 |
| 2011-10-02 | 0.7869 |
| 2011-10-01 | 0.7853 |
| 2011-09-30 | 0.7868 |
| 2011-09-29 | 0.7869 |
| 2011-09-28 | 0.7869 |
| 2011-09-27 | 0.7855 |
| 2011-09-26 | 0.7866 |
| 2011-09-25 | 0.7957 |
| 2011-09-24 | 0.7957 |
| 2011-09-23 | 0.7868 |
| 2011-09-22 | 0.7868 |
| 2011-09-21 | 0.7866 |
| 2011-09-20 | 0.7867 |
| 2011-09-19 | 0.7868 |
| 2011-09-18 | 0.782 |
| 2011-09-17 | 0.782 |
| 2011-09-16 | 0.7867 |
| 2011-09-15 | 0.7867 |
| 2011-09-14 | 0.7867 |
| 2011-09-13 | 0.7866 |
| 2011-09-12 | 0.7864 |
| 2011-09-11 | 0.7958 |
| 2011-09-10 | 0.7958 |
| 2011-09-09 | 0.7865 |
| 2011-09-08 | 0.7865 |
| 2011-09-07 | 0.7866 |
| 2011-09-06 | 0.7866 |
| 2011-09-05 | 0.7866 |
| 2011-09-04 | 0.7907 |
| 2011-09-03 | 0.7907 |
| 2011-09-02 | 0.7864 |
| 2011-09-01 | 0.7865 |
| 2011-08-31 | 0.7865 |
| 2011-08-30 | 0.7865 |
| 2011-08-29 | 0.7864 |
| 2011-08-28 | 0.7865 |
| 2011-08-27 | 0.7865 |
| 2011-08-26 | 0.7865 |
| 2011-08-25 | 0.7863 |
| 2011-08-24 | 0.7863 |
| 2011-08-23 | 0.7862 |
| 2011-08-22 | 0.7864 |
| 2011-08-21 | 0.7861 |
| 2011-08-20 | 0.7834 |
| 2011-08-19 | 0.7863 |
| 2011-08-18 | 0.7865 |
| 2011-08-17 | 0.7866 |
| 2011-08-16 | 0.7866 |
| 2011-08-15 | 0.783 |
| 2011-08-14 | 0.7832 |
| 2011-08-13 | 0.7832 |
| 2011-08-12 | 0.7818 |
| 2011-08-11 | 0.7865 |
| 2011-08-10 | 0.7866 |
| 2011-08-09 | 0.7828 |
| 2011-08-08 | 0.7864 |
| 2011-08-07 | 0.794 |
| 2011-08-06 | 0.794 |
| 2011-08-05 | 0.7999 |
| 2011-08-04 | 0.7873 |
| 2011-08-03 | 0.7864 |
| 2011-08-02 | 0.7865 |
| 2011-08-01 | 0.7866 |
| 2011-07-31 | 0.7903 |
| 2011-07-30 | 0.7903 |
| 2011-07-29 | 0.7866 |
| 2011-07-28 | 0.7863 |
| 2011-07-27 | 0.7864 |
| 2011-07-26 | 0.7865 |
| 2011-07-25 | 0.7811 |
| 2011-07-24 | 0.7816 |
| 2011-07-23 | 0.7816 |
| 2011-07-22 | 0.7875 |
| 2011-07-21 | 0.7882 |
| 2011-07-20 | 1.2728 |
| 2011-07-19 | 0.7954 |
| 2011-07-18 | 0.7864 |
| 2011-07-17 | 0.7936 |
| 2011-07-16 | 0.7865 |
| 2011-07-15 | 0.7865 |
| 2011-07-14 | 0.7864 |
| 2011-07-13 | 0.7864 |
| 2011-07-12 | 0.7867 |
| 2011-07-11 | 0.7869 |
| 2011-07-10 | 0.7869 |
| 2011-07-09 | 0.7869 |
| 2011-07-08 | 0.7871 |
| 2011-07-07 | 0.787 |
| 2011-07-06 | 0.7868 |
| 2011-07-05 | 0.7869 |
| 2011-07-04 | 0.7867 |
| 2011-07-03 | 0.7867 |
| 2011-07-02 | 0.7867 |
| 2011-07-01 | 0.7866 |
| 2011-06-30 | 0.787 |
| 2011-06-29 | 0.7869 |
| 2011-06-28 | 0.7871 |
| 2011-06-27 | 0.7872 |
| 2011-06-26 | 0.7872 |
| 2011-06-25 | 0.7872 |
| 2011-06-24 | 0.7871 |
| 2011-06-23 | 0.7873 |
| 2011-06-22 | 0.7873 |
| 2011-06-21 | 0.7875 |
| 2011-06-20 | 0.7878 |
| 2011-06-19 | 0.7878 |
| 2011-06-18 | 0.7878 |
| 2011-06-17 | 0.7879 |
| 2011-06-16 | 0.7882 |
| 2011-06-15 | 0.7882 |
| 2011-06-14 | 0.7882 |
| 2011-06-13 | 0.7883 |
| 2011-06-12 | 0.7884 |
| 2011-06-11 | 0.7884 |
| 2011-06-10 | 0.7888 |
| 2011-06-09 | 0.7887 |
| 2011-06-08 | 0.7888 |
| 2011-06-07 | 0.7891 |
| 2011-06-06 | 0.7893 |
| 2011-06-05 | 0.7894 |
| 2011-06-04 | 0.7894 |
| 2011-06-03 | 0.7893 |
| 2011-06-02 | 0.7894 |
| 2011-06-01 | 0.7893 |
| 2011-05-31 | 0.7896 |
| 2011-05-30 | 0.7896 |
| 2011-05-29 | 0.7896 |
| 2011-05-28 | 0.7896 |
| 2011-05-27 | 0.7896 |
| 2011-05-26 | 0.7898 |
| 2011-05-25 | 0.7899 |
| 2011-05-24 | 0.79 |
| 2011-05-23 | 0.7901 |
| 2011-05-22 | 0.7901 |
| 2011-05-21 | 0.7901 |
| 2011-05-20 | 0.7903 |
| 2011-05-19 | 0.7905 |
| 2011-05-18 | 0.7905 |
| 2011-05-17 | 0.7907 |
| 2011-05-16 | 0.7908 |
| 2011-05-15 | 0.7909 |
| 2011-05-14 | 0.7909 |
| 2011-05-13 | 0.7908 |
| 2011-05-12 | 0.7912 |
| 2011-05-11 | 0.791 |
| 2011-05-10 | 0.791 |
| 2011-05-09 | 0.791 |
| 2011-05-08 | 0.791 |
| 2011-05-07 | 0.791 |
| 2011-05-06 | 0.7913 |
| 2011-05-05 | 0.7913 |
| 2011-05-04 | 0.7912 |
| 2011-05-03 | 0.7916 |
| 2011-05-02 | 0.7916 |
| 2011-05-01 | 0.7916 |
| 2011-04-30 | 0.7916 |
| 2011-04-29 | 0.7914 |
| 2011-04-28 | 0.7915 |
| 2011-04-27 | 0.7915 |
| 2011-04-26 | 0.7914 |
| 2011-04-25 | 0.7917 |
| 2011-04-24 | 0.7916 |
| 2011-04-23 | 0.7916 |
| 2011-04-22 | 0.7918 |
| 2011-04-21 | 0.7918 |
| 2011-04-20 | 0.7919 |
| 2011-04-19 | 0.7917 |
| 2011-04-18 | 0.7917 |
| 2011-04-17 | 0.7917 |
| 2011-04-16 | 0.7917 |
| 2011-04-15 | 0.7918 |
| 2011-04-14 | 0.7921 |
| 2011-04-13 | 0.792 |
| 2011-04-12 | 0.7921 |
| 2011-04-11 | 0.7923 |
| 2011-04-10 | 0.7923 |
| 2011-04-09 | 0.7923 |
| 2011-04-08 | 0.7923 |
| 2011-04-07 | 0.7923 |
| 2011-04-06 | 0.7926 |
| 2011-04-05 | 0.7926 |
| 2011-04-04 | 0.7926 |
| 2011-04-03 | 0.7925 |
| 2011-04-02 | 0.7925 |
| 2011-04-01 | 0.7928 |
| 2011-03-31 | 0.7926 |
| 2011-03-30 | 0.7933 |
| 2011-03-29 | 0.7932 |
| 2011-03-28 | 0.7933 |
| 2011-03-27 | 0.7933 |
| 2011-03-26 | 0.7934 |
| 2011-03-25 | 0.7933 |
| 2011-03-24 | 0.7934 |
| 2011-03-23 | 0.7933 |
| 2011-03-22 | 0.7933 |
| 2011-03-21 | 0.7934 |
| 2011-03-20 | 0.7932 |
| 2011-03-19 | 0.7932 |
| 2011-03-18 | 0.7933 |
| 2011-03-17 | 0.7934 |
| 2011-03-16 | 0.7933 |
| 2011-03-15 | 0.7933 |
| 2011-03-14 | 0.7933 |
| 2011-03-13 | 0.7931 |
| 2011-03-12 | 0.7931 |
| 2011-03-11 | 0.7936 |
| 2011-03-10 | 0.7937 |
| 2011-03-09 | 0.7938 |
| 2011-03-08 | 0.7939 |
| 2011-03-07 | 0.794 |
| 2011-03-06 | 0.7936 |
| 2011-03-05 | 0.7936 |
| 2011-03-04 | 0.794 |
| 2011-03-03 | 0.7938 |
| 2011-03-02 | 0.7939 |
| 2011-03-01 | 0.7941 |
| 2011-02-28 | 0.7941 |
| 2011-02-27 | 0.794 |
| 2011-02-26 | 0.7939 |
| 2011-02-25 | 0.7943 |
| 2011-02-24 | 0.7943 |
| 2011-02-23 | 0.7946 |
| 2011-02-22 | 0.7948 |
| 2011-02-21 | 0.7948 |
| 2011-02-20 | 0.7948 |
| 2011-02-19 | 0.7948 |
| 2011-02-18 | 0.795 |
| 2011-02-17 | 0.7953 |
| 2011-02-16 | 0.7955 |
| 2011-02-15 | 0.7954 |
| 2011-02-14 | 0.7948 |
| 2011-02-13 | 0.7949 |
| 2011-02-12 | 0.7949 |
| 2011-02-11 | 0.7949 |
| 2011-02-10 | 0.7952 |
| 2011-02-09 | 0.7955 |
| 2011-02-08 | 0.7955 |
| 2011-02-07 | 0.7955 |
| 2011-02-06 | 0.7947 |
| 2011-02-05 | 0.7954 |
| 2011-02-04 | 0.7955 |
| 2011-02-03 | 0.7955 |
| 2011-02-02 | 0.7956 |
| 2011-02-01 | 0.796 |
| 2011-01-31 | 0.7963 |
| 2011-01-30 | 0.7963 |
| 2011-01-29 | 0.7962 |
| 2011-01-28 | 0.7968 |
| 2011-01-27 | 0.7968 |
| 2011-01-26 | 0.7967 |
| 2011-01-25 | 0.7968 |
| 2011-01-24 | 0.7968 |
| 2011-01-23 | 0.797 |
| 2011-01-22 | 0.797 |
| 2011-01-21 | 0.7967 |
| 2011-01-20 | 0.7968 |
| 2011-01-19 | 0.7967 |
| 2011-01-18 | 0.7997 |
| 2011-01-17 | 0.7968 |
| 2011-01-16 | 0.7973 |
| 2011-01-15 | 0.7973 |
| 2011-01-14 | 0.7969 |
| 2011-01-13 | 0.797 |
| 2011-01-12 | 0.797 |
| 2011-01-11 | 0.797 |
| 2011-01-10 | 0.7971 |
| 2011-01-09 | 0.797 |
| 2011-01-08 | 0.7971 |
| 2011-01-07 | 0.7971 |
| 2011-01-06 | 0.797 |
| 2011-01-05 | 0.7973 |
| 2011-01-04 | 0.7972 |
| 2011-01-03 | 0.7972 |
| 2011-01-02 | 0.7975 |
| 2011-01-01 | 0.7976 |
| 2010-12-31 | 0.7973 |
| 2010-12-30 | 0.7985 |
| 2010-12-29 | 0.7976 |
| 2010-12-28 | 0.7997 |
| 2010-12-27 | 0.7979 |
| 2010-12-26 | 0.798 |
| 2010-12-25 | 0.7979 |
| 2010-12-24 | 0.7981 |
| 2010-12-23 | 0.7982 |
| 2010-12-22 | 0.7981 |
| 2010-12-21 | 0.7981 |
| 2010-12-20 | 0.7069 |
| 2010-12-19 | 0.7983 |
| 2010-12-18 | 0.7983 |
| 2010-12-17 | 0.802 |
| 2010-12-16 | 0.7996 |
| 2010-12-15 | 0.7981 |
| 2010-12-14 | 0.7985 |
| 2010-12-13 | 0.7984 |
| 2010-12-12 | 0.7984 |
| 2010-12-11 | 0.7984 |
| 2010-12-10 | 0.7997 |
| 2010-12-09 | 0.8038 |
| 2010-12-08 | 0.7975 |
| 2010-12-07 | 0.8052 |
| 2010-12-06 | 0.8029 |
| 2010-12-05 | 0.7997 |
| 2010-12-04 | 0.7997 |
| 2010-12-03 | 0.7884 |
| 2010-12-02 | 0.7944 |
| 2010-12-01 | 0.792 |
| 2010-11-30 | 0.8084 |
| 2010-11-29 | 0.8066 |
| 2010-11-28 | 0.7995 |
| 2010-11-27 | 0.7996 |
| 2010-11-26 | 0.8051 |
| 2010-11-25 | 0.7998 |
| 2010-11-24 | 0.8148 |
| 2010-11-23 | 0.8113 |
| 2010-11-22 | 0.8074 |
| 2010-11-21 | 0.7991 |
| 2010-11-20 | 0.7991 |
| 2010-11-19 | 0.7979 |
| 2010-11-18 | 0.7955 |
| 2010-11-17 | 0.799 |
| 2010-11-16 | 0.8073 |
| 2010-11-15 | 0.8075 |
| 2010-11-14 | 0.8 |
| 2010-11-13 | 0.7995 |
| 2010-11-12 | 0.7964 |
| 2010-11-11 | 0.8007 |
| 2010-11-10 | 0.7983 |
| 2010-11-09 | 0.8033 |
| 2010-11-08 | 0.8025 |
| 2010-11-07 | 0.7988 |
| 2010-11-06 | 0.7988 |
| 2010-11-05 | 0.8108 |
| 2010-11-04 | 0.7948 |
| 2010-11-03 | 0.7959 |
| 2010-11-02 | 0.7935 |
| 2010-11-01 | 0.8056 |
| 2010-10-31 | 0.8001 |
| 2010-10-30 | 0.8001 |
| 2010-10-29 | 0.799 |
| 2010-10-28 | 0.7942 |
| 2010-10-27 | 0.8054 |
| 2010-10-26 | 0.8063 |
| 2010-10-25 | 0.8046 |
| 2010-10-24 | 0.8005 |
| 2010-10-23 | 0.8005 |
| 2010-10-22 | 0.7981 |
| 2010-10-21 | 0.8018 |
| 2010-10-20 | 0.7896 |
| 2010-10-19 | 0.8122 |
| 2010-10-18 | 0.7943 |
| 2010-10-17 | 0.8008 |
| 2010-10-16 | 0.8007 |
| 2010-10-15 | 0.8048 |
| 2010-10-14 | 0.8021 |
| 2010-10-13 | 0.8021 |
| 2010-10-12 | 0.7991 |
| 2010-10-11 | 0.8085 |
| 2010-10-10 | 0.8011 |
| 2010-10-09 | 0.8011 |
| 2010-10-08 | 0.8007 |
| 2010-10-07 | 0.8011 |
| 2010-10-06 | 0.7966 |
| 2010-10-05 | 0.7925 |
| 2010-10-04 | 0.8088 |
| 2010-10-03 | 0.802 |
| 2010-10-02 | 0.802 |
| 2010-10-01 | 0.7955 |
| 2010-09-30 | 0.8034 |
| 2010-09-29 | 0.7849 |
| 2010-09-28 | 0.788 |
| 2010-09-27 | 0.7954 |
| 2010-09-26 | 0.8026 |
| 2010-09-25 | 0.8026 |
| 2010-09-24 | 0.7929 |
| 2010-09-23 | 0.8068 |
| 2010-09-22 | 0.7922 |
| 2010-09-21 | 0.8 |
| 2010-09-20 | 0.8026 |
| 2010-09-19 | 0.8025 |
| 2010-09-18 | 0.8025 |
| 2010-09-17 | 0.8059 |
| 2010-09-16 | 0.7991 |
| 2010-09-15 | 0.7978 |
| 2010-09-14 | 0.7939 |
| 2010-09-13 | 0.7969 |
| 2010-09-12 | 0.8031 |
| 2010-09-11 | 0.8031 |
| 2010-09-10 | 0.801 |
| 2010-09-09 | 0.8044 |
| 2010-09-08 | 0.8127 |
| 2010-09-07 | 0.9963 |
| 2010-09-06 | 0.8096 |
| 2010-09-05 | 0.8035 |
| 2010-09-04 | 0.8035 |
| 2010-09-03 | 0.8003 |
| 2010-09-02 | 0.8034 |
| 2010-09-01 | 0.8037 |
| 2010-08-31 | 0.8042 |
| 2010-08-30 | 0.8071 |
| 2010-08-29 | 0.8031 |
| 2010-08-28 | 0.8031 |
| 2010-08-27 | 0.801 |
| 2010-08-26 | 0.8033 |
| 2010-08-25 | 0.8075 |
| 2010-08-24 | 0.8092 |
| 2010-08-23 | 0.8084 |
| 2010-08-22 | 0.803 |
| 2010-08-21 | 0.803 |
| 2010-08-20 | 0.8046 |
| 2010-08-19 | 0.806 |
| 2010-08-18 | 0.8064 |
| 2010-08-17 | 0.8006 |
| 2010-08-16 | 0.8122 |
| 2010-08-15 | 0.8031 |
| 2010-08-14 | 0.8031 |
| 2010-08-13 | 0.807 |
| 2010-08-12 | 0.8016 |
| 2010-08-11 | 0.8143 |
| 2010-08-10 | 0.8049 |
| 2010-08-09 | 0.8049 |
| 2010-08-08 | 0.8029 |
| 2010-08-07 | 0.8029 |
| 2010-08-06 | 0.7969 |
| 2010-08-05 | 0.8039 |
| 2010-08-04 | 0.8078 |
| 2010-08-03 | 0.8033 |
| 2010-08-02 | 0.7978 |
| 2010-08-01 | 0.8025 |
| 2010-07-31 | 0.8025 |
| 2010-07-30 | 0.8025 |
| 2010-07-29 | 0.8035 |
| 2010-07-28 | 0.804 |
| 2010-07-27 | 0.8064 |
| 2010-07-26 | 0.8001 |
| 2010-07-25 | 0.8032 |
| 2010-07-24 | 0.8032 |
| 2010-07-23 | 0.8035 |
| 2010-07-22 | 0.8012 |
| 2010-07-21 | 0.8043 |
| 2010-07-20 | 0.801 |
| 2010-07-19 | 0.8049 |
| 2010-07-18 | 0.8028 |
| 2010-07-17 | 0.8028 |
| 2010-07-16 | 0.8088 |
| 2010-07-15 | 0.8 |
| 2010-07-14 | 0.8009 |
| 2010-07-13 | 0.7945 |
| 2010-07-12 | 0.8028 |
| 2010-07-11 | 0.8035 |
| 2010-07-10 | 0.8035 |
| 2010-07-09 | 0.7994 |
| 2010-07-08 | 0.7959 |
| 2010-07-07 | 0.8002 |
| 2010-07-06 | 0.8019 |
| 2010-07-05 | 0.8035 |
| 2010-07-04 | 0.8033 |
| 2010-07-03 | 0.8035 |
| 2010-07-02 | 0.7855 |
| 2010-07-01 | 0.7892 |
| 2010-06-30 | 0.807 |
| 2010-06-29 | 0.813 |
| 2010-06-28 | 0.8086 |
| 2010-06-27 | 0.8035 |
| 2010-06-26 | 0.8035 |
| 2010-06-25 | 0.7991 |
| 2010-06-24 | 0.8 |
| 2010-06-23 | 0.8089 |
| 2010-06-22 | 0.8108 |
| 2010-06-21 | 0.8075 |
| 2010-06-20 | 0.8033 |
| 2010-06-19 | 0.8033 |
| 2010-06-18 | 0.8048 |
| 2010-06-17 | 0.7953 |
| 2010-06-16 | 0.8008 |
| 2010-06-15 | 0.7999 |
| 2010-06-14 | 0.8042 |
| 2010-06-13 | 0.8032 |
| 2010-06-12 | 0.8032 |
| 2010-06-11 | 0.8051 |
| 2010-06-10 | 0.7997 |
| 2010-06-09 | 0.8007 |
| 2010-06-08 | 0.8024 |
| 2010-06-07 | 0.8065 |
| 2010-06-06 | 0.8028 |
| 2010-06-05 | 0.8028 |
| 2010-06-04 | 0.8077 |
| 2010-06-03 | 0.817 |
| 2010-06-02 | 0.8086 |
| 2010-06-01 | 0.8089 |
| 2010-05-31 | 0.8031 |
| 2010-05-30 | 0.8031 |
| 2010-05-29 | 0.8031 |
| 2010-05-28 | 0.805 |
| 2010-05-27 | 0.8002 |
| 2010-05-26 | 0.8086 |
| 2010-05-25 | 0.8667 |
| 2010-05-24 | 0.8642 |
| 2010-05-23 | 0.8556 |
| 2010-05-22 | 0.8556 |
| 2010-05-21 | 0.8523 |
| 2010-05-20 | 0.8662 |
| 2010-05-19 | 0.8538 |
| 2010-05-18 | 0.8663 |
| 2010-05-17 | 0.8647 |
| 2010-05-16 | 0.8563 |
| 2010-05-15 | 0.8563 |
| 2010-05-14 | 0.8569 |
| 2010-05-13 | 0.8546 |
| 2010-05-12 | 0.845 |
| 2010-05-11 | 0.8474 |
| 2010-05-10 | 0.8375 |
| 2010-05-09 | 0.8406 |
| 2010-05-08 | 0.8406 |
| 2010-05-07 | 0.8411 |
| 2010-05-06 | 0.8427 |
| 2010-05-05 | 0.8256 |
| 2010-05-04 | 0.8252 |
| 2010-05-03 | 0.8118 |
| 2010-05-02 | 0.8152 |
| 2010-05-01 | 0.8152 |
| 2010-04-30 | 0.8172 |
| 2010-04-29 | 0.8194 |
| 2010-04-28 | 0.822 |
| 2010-04-27 | 0.8243 |
| 2010-04-26 | 0.8118 |
| 2010-04-25 | 0.8147 |
| 2010-04-24 | 0.8147 |
| 2010-04-23 | 0.8114 |
| 2010-04-22 | 0.8187 |
| 2010-04-21 | 0.8113 |
| 2010-04-20 | 0.8088 |
| 2010-04-19 | 0.8054 |
| 2010-04-18 | 0.8018 |
| 2010-04-17 | 0.8018 |
| 2010-04-16 | 0.8046 |
| 2010-04-15 | 0.8004 |
| 2010-04-14 | 0.7957 |
| 2010-04-13 | 0.7979 |
| 2010-04-12 | 0.7991 |
| 2010-04-11 | 0.811 |
| 2010-04-10 | 0.811 |
| 2010-04-09 | 0.8117 |
| 2010-04-08 | 0.8131 |
| 2010-04-07 | 0.8142 |
| 2010-04-06 | 0.8062 |
| 2010-04-05 | 0.8056 |
| 2010-04-04 | 0.8058 |
| 2010-04-03 | 0.8058 |
| 2010-04-02 | 0.8044 |
| 2010-04-01 | 0.8025 |
| 2010-03-31 | 0.8093 |
| 2010-03-30 | 0.8146 |
| 2010-03-29 | 0.8115 |
| 2010-03-28 | 0.818 |
| 2010-03-27 | 0.818 |
| 2010-03-26 | 0.8182 |
| 2010-03-25 | 0.8237 |
| 2010-03-24 | 0.8106 |
| 2010-03-23 | 0.8135 |
| 2010-03-22 | 0.8031 |
| 2010-03-21 | 0.7997 |
| 2010-03-20 | 0.7997 |
| 2010-03-19 | 0.8014 |
| 2010-03-18 | 0.7982 |
| 2010-03-17 | 0.7979 |
| 2010-03-16 | 0.7954 |
| 2010-03-15 | 0.7964 |
| 2010-03-14 | 0.7938 |
| 2010-03-13 | 0.7938 |
| 2010-03-12 | 0.7948 |
| 2010-03-11 | 0.7997 |
| 2010-03-10 | 0.8008 |
| 2010-03-09 | 0.8038 |
| 2010-03-08 | 0.8032 |
| 2010-03-07 | 0.8047 |
| 2010-03-06 | 0.8047 |
| 2010-03-05 | 0.803 |
| 2010-03-04 | 0.8052 |
| 2010-03-03 | 0.7983 |
| 2010-03-02 | 0.8036 |
| 2010-03-01 | 0.8063 |
| 2010-02-28 | 0.8288 |
| 2010-02-27 | 0.8288 |
| 2010-02-26 | 0.8266 |
| 2010-02-25 | 0.8317 |
| 2010-02-24 | 0.8313 |
| 2010-02-23 | 0.8074 |
| 2010-02-22 | 0.8052 |
| 2010-02-21 | 0.8027 |
| 2010-02-20 | 0.8027 |
| 2010-02-19 | 0.7984 |
| 2010-02-18 | 0.8009 |
| 2010-02-17 | 0.8106 |
| 2010-02-16 | 0.7972 |
| 2010-02-15 | 0.8043 |
| 2010-02-14 | 0.8031 |
| 2010-02-13 | 0.8031 |
| 2010-02-12 | 0.8001 |
| 2010-02-11 | 0.8054 |
| 2010-02-10 | 0.804 |
| 2010-02-09 | 0.8017 |
| 2010-02-08 | 0.8047 |
| 2010-02-07 | 0.8035 |
| 2010-02-06 | 0.8035 |
| 2010-02-05 | 0.8039 |
| 2010-02-04 | 0.8101 |
| 2010-02-03 | 0.809 |
| 2010-02-02 | 0.8044 |
| 2010-02-01 | 0.8046 |
| 2010-01-31 | 0.8033 |
| 2010-01-30 | 0.8033 |
| 2010-01-29 | 0.8098 |
| 2010-01-28 | 0.8062 |
| 2010-01-27 | 0.806 |
| 2010-01-26 | 0.8046 |
| 2010-01-25 | 0.8036 |
| 2010-01-24 | 0.8027 |
| 2010-01-23 | 0.8027 |
| 2010-01-22 | 0.8035 |
| 2010-01-21 | 0.8023 |
| 2010-01-20 | 0.8046 |
| 2010-01-19 | 0.8021 |
| 2010-01-18 | 0.8021 |
| 2010-01-17 | 0.8021 |
| 2010-01-16 | 0.8021 |
| 2010-01-15 | 0.8021 |
| 2010-01-14 | 0.8018 |
| 2010-01-13 | 0.8059 |
| 2010-01-12 | 0.8024 |
| 2010-01-11 | 0.8014 |
| 2010-01-10 | 0.8007 |
| 2010-01-09 | 0.8007 |
| 2010-01-08 | 0.7933 |
| 2010-01-07 | 0.7999 |
| 2010-01-06 | 0.7972 |
| 2010-01-05 | 0.8079 |
| 2010-01-04 | 0.8025 |
| 2010-01-03 | 0.8026 |
| 2010-01-02 | 0.8026 |
| 2010-01-01 | 0.8026 |
| 2009-12-31 | 0.8075 |
| 2009-12-30 | 0.8088 |
| 2009-12-29 | 0.8087 |
| 2009-12-28 | 0.8054 |
| 2009-12-27 | 0.803 |
| 2009-12-26 | 0.803 |
| 2009-12-25 | 0.803 |
| 2009-12-24 | 0.803 |
| 2009-12-23 | 0.8071 |
| 2009-12-22 | 0.8086 |
| 2009-12-21 | 0.8075 |
| 2009-12-20 | 0.803 |
| 2009-12-19 | 0.803 |
| 2009-12-18 | 0.8042 |
| 2009-12-17 | 0.8043 |
| 2009-12-16 | 0.8022 |
| 2009-12-15 | 0.8039 |
| 2009-12-14 | 0.8003 |
| 2009-12-13 | 0.8023 |
| 2009-12-12 | 0.8023 |
| 2009-12-11 | 0.8111 |
| 2009-12-10 | 0.8029 |
| 2009-12-09 | 0.8045 |
| 2009-12-08 | 0.8064 |
| 2009-12-07 | 0.8005 |
| 2009-12-06 | 0.8029 |
| 2009-12-05 | 0.8029 |
| 2009-12-04 | 0.8149 |
| 2009-12-03 | 0.8062 |
| 2009-12-02 | 0.8048 |
| 2009-12-01 | 0.8028 |
| 2009-11-30 | 0.8031 |
| 2009-11-29 | 0.8024 |
| 2009-11-28 | 0.8024 |
| 2009-11-27 | 0.7993 |
| 2009-11-26 | 0.8031 |
| 2009-11-25 | 0.8003 |
| 2009-11-24 | 0.8032 |
| 2009-11-23 | 0.8036 |
| 2009-11-22 | 0.8022 |
| 2009-11-21 | 0.8022 |
| 2009-11-20 | 0.8001 |
| 2009-11-19 | 0.7999 |
| 2009-11-18 | 0.8033 |
| 2009-11-17 | 0.8029 |
| 2009-11-16 | 0.8032 |
| 2009-11-15 | 0.8032 |
| 2009-11-14 | 0.8032 |
| 2009-11-13 | 0.801 |
| 2009-11-12 | 0.8077 |
| 2009-11-11 | 0.8059 |
| 2009-11-10 | 0.8024 |
| 2009-11-09 | 0.8031 |
| 2009-11-08 | 0.8023 |
| 2009-11-07 | 0.8023 |
| 2009-11-06 | 0.804 |
| 2009-11-05 | 0.8035 |
| 2009-11-04 | 0.7978 |
| 2009-11-03 | 0.8006 |
| 2009-11-02 | 0.8047 |
| 2009-11-01 | 0.803 |
| 2009-10-31 | 0.803 |
| 2009-10-30 | 0.8076 |
| 2009-10-29 | 0.8014 |
| 2009-10-28 | 0.8079 |
| 2009-10-27 | 0.8151 |
| 2009-10-26 | 0.8114 |
| 2009-10-25 | 0.8028 |
| 2009-10-24 | 0.8028 |
| 2009-10-23 | 0.8049 |
| 2009-10-22 | 0.8023 |
| 2009-10-21 | 0.7987 |
| 2009-10-20 | 0.8052 |
| 2009-10-19 | 0.8013 |
| 2009-10-18 | 0.8028 |
| 2009-10-17 | 0.8028 |
| 2009-10-16 | 0.8014 |
| 2009-10-15 | 0.7994 |
| 2009-10-14 | 0.8013 |
| 2009-10-13 | 0.8049 |
| 2009-10-12 | 0.8023 |
| 2009-10-11 | 0.8035 |
| 2009-10-10 | 0.8035 |
| 2009-10-09 | 0.8052 |
| 2009-10-08 | 0.8022 |
| 2009-10-07 | 0.8209 |
| 2009-10-06 | 0.8041 |
| 2009-10-05 | 0.8024 |
| 2009-10-04 | 0.8038 |
| 2009-10-03 | 0.8038 |
| 2009-10-02 | 0.8022 |
| 2009-10-01 | 0.8044 |
| 2009-09-30 | 0.7982 |
| 2009-09-29 | 0.8018 |
| 2009-09-28 | 0.8049 |
| 2009-09-27 | 0.8036 |
| 2009-09-26 | 0.8036 |
| 2009-09-25 | 0.8029 |
| 2009-09-24 | 0.8098 |
| 2009-09-23 | 0.8039 |
| 2009-09-22 | 0.8031 |
| 2009-09-21 | 0.8057 |
| 2009-09-20 | 0.8035 |
| 2009-09-19 | 0.8035 |
| 2009-09-18 | 0.8038 |
| 2009-09-17 | 0.8003 |
| 2009-09-16 | 0.8013 |
| 2009-09-15 | 0.8042 |
| 2009-09-14 | 0.8006 |
| 2009-09-13 | 0.8034 |
| 2009-09-12 | 0.8034 |
| 2009-09-11 | 0.8054 |
| 2009-09-10 | 0.802 |
| 2009-09-09 | 0.8017 |
| 2009-09-08 | 0.8035 |
| 2009-09-07 | 0.8035 |
| 2009-09-06 | 0.8038 |
| 2009-09-05 | 0.8038 |
| 2009-09-04 | 0.8024 |
| 2009-09-03 | 0.8091 |
| 2009-09-02 | 0.801 |
| 2009-09-01 | 0.81 |
| 2009-08-31 | 0.8008 |
| 2009-08-30 | 0.8032 |
| 2009-08-29 | 0.8032 |
| 2009-08-28 | 0.8077 |
| 2009-08-27 | 0.8048 |
| 2009-08-26 | 0.8057 |
| 2009-08-25 | 0.8044 |
| 2009-08-24 | 0.8056 |
| 2009-08-23 | 0.8033 |
| 2009-08-22 | 0.8033 |
| 2009-08-21 | 0.7923 |
| 2009-08-20 | 0.7959 |
| 2009-08-19 | 0.7978 |
| 2009-08-18 | 0.803 |
| 2009-08-17 | 0.8041 |
| 2009-08-16 | 0.8035 |
| 2009-08-15 | 0.8035 |
| 2009-08-14 | 0.8092 |
| 2009-08-13 | 0.8052 |
| 2009-08-12 | 0.8025 |
| 2009-08-11 | 0.8052 |
| 2009-08-10 | 0.8084 |
| 2009-08-09 | 0.805 |
| 2009-08-08 | 0.805 |
| 2009-08-07 | 0.816 |
| 2009-08-06 | 0.8053 |
| 2009-08-05 | 0.8045 |
| 2009-08-04 | 0.8043 |
| 2009-08-03 | 0.7985 |
| 2009-08-02 | 0.8036 |
| 2009-08-01 | 0.8036 |
| 2009-07-31 | 0.7982 |
| 2009-07-30 | 0.8032 |
| 2009-07-29 | 0.8091 |
| 2009-07-28 | 0.8075 |
| 2009-07-27 | 0.8062 |
| 2009-07-26 | 0.8034 |
| 2009-07-25 | 0.8034 |
| 2009-07-24 | 0.8052 |
| 2009-07-23 | 0.8002 |
| 2009-07-22 | 0.8 |
| 2009-07-21 | 0.7997 |
| 2009-07-20 | 0.7995 |
| 2009-07-19 | 0.8037 |
| 2009-07-18 | 0.8037 |
| 2009-07-17 | 0.8061 |
| 2009-07-16 | 0.8036 |
| 2009-07-15 | 0.8034 |
| 2009-07-14 | 0.8094 |
| 2009-07-13 | 0.805 |
| 2009-07-12 | 0.8038 |
| 2009-07-11 | 0.8038 |
| 2009-07-10 | 0.8019 |
| 2009-07-09 | 0.8026 |
| 2009-07-08 | 0.8057 |
| 2009-07-07 | 0.8038 |
| 2009-07-06 | 0.7995 |
| 2009-07-05 | 0.8042 |
| 2009-07-04 | 0.8042 |
| 2009-07-03 | 0.8042 |
| 2009-07-02 | 0.8038 |
| 2009-07-01 | 0.8039 |
| 2009-06-30 | 0.8029 |
| 2009-06-29 | 0.804 |
| 2009-06-28 | 0.8032 |
| 2009-06-27 | 0.8032 |
| 2009-06-26 | 0.8053 |
| 2009-06-25 | 0.8013 |
| 2009-06-24 | 0.8102 |
| 2009-06-23 | 0.7984 |
| 2009-06-22 | 0.8045 |
| 2009-06-21 | 0.8035 |
| 2009-06-20 | 0.8035 |
| 2009-06-19 | 0.8039 |
| 2009-06-18 | 0.8016 |
| 2009-06-17 | 0.8012 |
| 2009-06-16 | 0.8074 |