Bahraini Dinar<=>Kwacha. Historical prices. Updated daily
| date | BHD/ZMK |
|---|---|
| 2013-05-23 | 13783.4022 |
| 2013-05-22 | 13881.6208 |
| 2013-05-21 | 13744.2801 |
| 2013-05-20 | 13717.4691 |
| 2013-05-19 | 13779.9504 |
| 2013-05-18 | 13779.9504 |
| 2013-05-17 | 13815.3989 |
| 2013-05-16 | 13769.4667 |
| 2013-05-15 | 13826.5033 |
| 2013-05-14 | 13868.6013 |
| 2013-05-13 | 13767.5996 |
| 2013-05-12 | 13778.0363 |
| 2013-05-11 | 13778.0363 |
| 2013-05-10 | 13830.1817 |
| 2013-05-09 | 13906.6721 |
| 2013-05-08 | 13706.187 |
| 2013-05-07 | 13782.5558 |
| 2013-05-06 | 13838.766 |
| 2013-05-05 | 13777.6138 |
| 2013-05-04 | 13777.6138 |
| 2013-05-03 | 13738.7945 |
| 2013-05-02 | 13901.9695 |
| 2013-05-01 | 13769.7403 |
| 2013-04-30 | 13699.5166 |
| 2013-04-29 | 13739.7974 |
| 2013-04-28 | 13776.8573 |
| 2013-04-27 | 13776.8573 |
| 2013-04-26 | 13783.5708 |
| 2013-04-25 | 13832.4286 |
| 2013-04-24 | 13756.2666 |
| 2013-04-23 | 13826.4844 |
| 2013-04-22 | 13799.5125 |
| 2013-04-21 | 13778.4075 |
| 2013-04-20 | 13778.4075 |
| 2013-04-19 | 13783.848 |
| 2013-04-18 | 13766.9038 |
| 2013-04-17 | 13944.3087 |
| 2013-04-16 | 13631.0449 |
| 2013-04-15 | 13827.5554 |
| 2013-04-14 | 13779.4737 |
| 2013-04-13 | 13779.4737 |
| 2013-04-12 | 13796.4163 |
| 2013-04-11 | 13714.7856 |
| 2013-04-10 | 13809.3477 |
| 2013-04-09 | 13758.6375 |
| 2013-04-08 | 13754.5844 |
| 2013-04-07 | 13780.4778 |
| 2013-04-06 | 13780.4778 |
| 2013-04-05 | 13725.618 |
| 2013-04-04 | 13691.1143 |
| 2013-04-03 | 13727.6631 |
| 2013-04-02 | 13826.9286 |
| 2013-04-01 | 13777.8376 |
| 2013-03-31 | 13777.0583 |
| 2013-03-30 | 13777.0583 |
| 2013-03-29 | 13792.7581 |
| 2013-03-28 | 13755.3531 |
| 2013-03-27 | 13875.9859 |
| 2013-03-26 | 13790.1196 |
| 2013-03-25 | 13966.0409 |
| 2013-03-24 | 13777.0472 |
| 2013-03-23 | 13777.0472 |
| 2013-03-22 | 13696.4672 |
| 2013-03-21 | 13838.4742 |
| 2013-03-20 | 13706.9072 |
| 2013-03-19 | 13884.4059 |
| 2013-03-18 | 13743.1119 |
| 2013-03-17 | 13780.288 |
| 2013-03-16 | 13780.288 |
| 2013-03-15 | 13715.213 |
| 2013-03-14 | 13731.3622 |
| 2013-03-13 | 13866.0934 |
| 2013-03-12 | 13781.4498 |
| 2013-03-11 | 13752.5244 |
| 2013-03-10 | 13779.1063 |
| 2013-03-09 | 13779.1063 |
| 2013-03-08 | 13884.3029 |
| 2013-03-07 | 13651.2037 |
| 2013-03-06 | 13871.9951 |
| 2013-03-05 | 13760.0529 |
| 2013-03-04 | 13754.3235 |
| 2013-03-03 | 13778.0741 |
| 2013-03-02 | 13778.0741 |
| 2013-03-01 | 13830.3808 |
| 2013-02-28 | 13866.7005 |
| 2013-02-27 | 13670.9417 |
| 2013-02-26 | 13797.0767 |
| 2013-02-25 | 13916.6125 |
| 2013-02-24 | 13776.246 |
| 2013-02-23 | 13776.246 |
| 2013-02-22 | 13781.4673 |
| 2013-02-21 | 13876.5996 |
| 2013-02-20 | 13914.8533 |
| 2013-02-19 | 13734.6474 |
| 2013-02-18 | 13764.5809 |
| 2013-02-17 | 13780.6234 |
| 2013-02-16 | 13780.6234 |
| 2013-02-15 | 13788.719 |
| 2013-02-14 | 13881.0886 |
| 2013-02-13 | 13788.7332 |
| 2013-02-12 | 13723.5804 |
| 2013-02-11 | 13747.7736 |
| 2013-02-10 | 13776.6468 |
| 2013-02-09 | 13776.6468 |
| 2013-02-08 | 13825.6599 |
| 2013-02-07 | 13901.4659 |
| 2013-02-06 | 13842.6329 |
| 2013-02-05 | 13697.3438 |
| 2013-02-04 | 13925.9179 |
| 2013-02-03 | 13777.1368 |
| 2013-02-02 | 13777.1368 |
| 2013-02-01 | 13736.1181 |
| 2013-01-31 | 13764.9219 |
| 2013-01-30 | 13701.7592 |
| 2013-01-29 | 13742.9892 |
| 2013-01-28 | 13791.7522 |
| 2013-01-27 | 13778.9754 |
| 2013-01-26 | 13778.9754 |
| 2013-01-25 | 13684.8807 |
| 2013-01-24 | 13727.0635 |
| 2013-01-23 | 13789.9542 |
| 2013-01-22 | 13772.7544 |
| 2013-01-21 | 13785.4382 |
| 2013-01-20 | 13778.6539 |
| 2013-01-19 | 13778.6539 |
| 2013-01-18 | 13830.9837 |
| 2013-01-17 | 13700.8725 |
| 2013-01-16 | 13774.7305 |
| 2013-01-15 | 13860.5825 |
| 2013-01-14 | 13795.9548 |
| 2013-01-13 | 13778.9903 |
| 2013-01-12 | 13778.9903 |
| 2013-01-11 | 13691.2145 |
| 2013-01-10 | 13546.0432 |
| 2013-01-09 | 13803.0075 |
| 2013-01-08 | 13826.8194 |
| 2013-01-07 | 13709.8424 |
| 2013-01-06 | 13777.9334 |
| 2013-01-05 | 13777.9334 |
| 2013-01-04 | 13739.066 |
| 2013-01-03 | 13885.4875 |
| 2013-01-02 | 13887.774 |
| 2013-01-01 | 13809.9135 |
| 2012-12-31 | 13768.5554 |
| 2012-12-30 | 13830.8387 |
| 2012-12-29 | 13830.8387 |
| 2012-12-28 | 13885.3272 |
| 2012-12-27 | 13872.032 |
| 2012-12-26 | 13446.7001 |
| 2012-12-25 | 13157.5709 |
| 2012-12-24 | 13182.4109 |
| 2012-12-23 | 13685.2545 |
| 2012-12-22 | 13685.2545 |
| 2012-12-21 | 13687.0877 |
| 2012-12-20 | 13882.2787 |
| 2012-12-19 | 14016.7804 |
| 2012-12-18 | 14018.4079 |
| 2012-12-17 | 14018.191 |
| 2012-12-16 | 14008.424 |
| 2012-12-15 | 14008.424 |
| 2012-12-14 | 14045.5865 |
| 2012-12-13 | 13975.6795 |
| 2012-12-12 | 14151.6849 |
| 2012-12-11 | 14130.8791 |
| 2012-12-10 | 13983.3743 |
| 2012-12-09 | 0 |
| 2012-12-08 | 14005.0482 |
| 2012-12-07 | 14066.5092 |
| 2012-12-06 | 14003.2945 |
| 2012-12-05 | 14000.1827 |
| 2012-12-04 | 14039.104 |
| 2012-12-03 | 13876.0415 |
| 2012-12-02 | 13930.4046 |
| 2012-12-01 | 13859.4407 |
| 2012-11-30 | 13932.3181 |
| 2012-11-29 | 14013.4997 |
| 2012-11-28 | 14118.4631 |
| 2012-11-27 | 14039.7744 |
| 2012-11-26 | 13799.1017 |
| 2012-11-25 | 13927.7857 |
| 2012-11-24 | 13927.7857 |
| 2012-11-23 | 13932.9787 |
| 2012-11-22 | 13848.7624 |
| 2012-11-21 | 13862.1733 |
| 2012-11-20 | 13795.6927 |
| 2012-11-19 | 13823.4427 |
| 2012-11-18 | 13847.1985 |
| 2012-11-17 | 13847.1985 |
| 2012-11-16 | 13853.5513 |
| 2012-11-15 | 13892.4834 |
| 2012-11-14 | 13957.9825 |
| 2012-11-13 | 14024.9217 |
| 2012-11-12 | 13879.0562 |
| 2012-11-11 | 13794.7621 |
| 2012-11-10 | 13794.7621 |
| 2012-11-09 | 13799.081 |
| 2012-11-08 | 13704.2473 |
| 2012-11-07 | 13677.011 |
| 2012-11-06 | 13798.9229 |
| 2012-11-05 | 13614.9616 |
| 2012-11-04 | 13687.0634 |
| 2012-11-03 | 13687.0634 |
| 2012-11-02 | 13694.603 |
| 2012-11-01 | 13932.4723 |
| 2012-10-31 | 14033.5653 |
| 2012-10-30 | 14119.4308 |
| 2012-10-29 | 14106.4158 |
| 2012-10-28 | 14035.2133 |
| 2012-10-27 | 14035.2133 |
| 2012-10-26 | 14039.1385 |
| 2012-10-25 | 14025.6053 |
| 2012-10-24 | 13900.6139 |
| 2012-10-23 | 14045.9006 |
| 2012-10-22 | 13935.1532 |
| 2012-10-21 | 13843.0026 |
| 2012-10-20 | 13843.0026 |
| 2012-10-19 | 13798.6145 |
| 2012-10-18 | 13915.8076 |
| 2012-10-17 | 13940.1742 |
| 2012-10-16 | 13896.3931 |
| 2012-10-15 | 13880.6016 |
| 2012-10-14 | 13669.0008 |
| 2012-10-13 | 13669.0008 |
| 2012-10-12 | 13800.803 |
| 2012-10-11 | 13778.6008 |
| 2012-10-10 | 13699.9381 |
| 2012-10-09 | 13717.4567 |
| 2012-10-08 | 13581.1452 |
| 2012-10-07 | 13467.7183 |
| 2012-10-06 | 13467.7183 |
| 2012-10-05 | 13423.5653 |
| 2012-10-04 | 13527.5729 |
| 2012-10-03 | 13546.9367 |
| 2012-10-02 | 13582.6346 |
| 2012-10-01 | 13503.6236 |
| 2012-09-30 | 13633.2577 |
| 2012-09-29 | 13633.2577 |
| 2012-09-28 | 13639.9917 |
| 2012-09-27 | 13643.8232 |
| 2012-09-26 | 13481.1597 |
| 2012-09-25 | 13571.6519 |
| 2012-09-24 | 13431.3013 |
| 2012-09-23 | 13605.1922 |
| 2012-09-22 | 13605.1922 |
| 2012-09-21 | 13607.7285 |
| 2012-09-20 | 13552.9436 |
| 2012-09-19 | 13212.9648 |
| 2012-09-18 | 13477.3303 |
| 2012-09-17 | 13381.6765 |
| 2012-09-16 | 13256.7589 |
| 2012-09-15 | 13256.7589 |
| 2012-09-14 | 13323.3428 |
| 2012-09-13 | 13464.904 |
| 2012-09-12 | 13485.7819 |
| 2012-09-11 | 13393.7061 |
| 2012-09-10 | 13355.1445 |
| 2012-09-09 | 13284.278 |
| 2012-09-08 | 13284.278 |
| 2012-09-07 | 13289.2613 |
| 2012-09-06 | 13383.1371 |
| 2012-09-05 | 13370.535 |
| 2012-09-04 | 13415.7104 |
| 2012-09-03 | 13393.1195 |
| 2012-09-02 | 13370.2446 |
| 2012-09-01 | 13370.2446 |
| 2012-08-31 | 13372.7426 |
| 2012-08-30 | 13375.4412 |
| 2012-08-29 | 13215.7203 |
| 2012-08-28 | 13211.5076 |
| 2012-08-27 | 13227.6605 |
| 2012-08-26 | 13037.0496 |
| 2012-08-25 | 13037.0496 |
| 2012-08-24 | 13095.3774 |
| 2012-08-23 | 13094.6164 |
| 2012-08-22 | 13016.5713 |
| 2012-08-21 | 13038.5386 |
| 2012-08-20 | 13000.5806 |
| 2012-08-19 | 13107.0983 |
| 2012-08-18 | 13106.8402 |
| 2012-08-17 | 13109.6601 |
| 2012-08-16 | 13094.8476 |
| 2012-08-15 | 13152.785 |
| 2012-08-14 | 13184.0439 |
| 2012-08-13 | 13164.4904 |
| 2012-08-12 | 13048.7268 |
| 2012-08-11 | 12886.2754 |
| 2012-08-10 | 13101.8127 |
| 2012-08-09 | 12973.3118 |
| 2012-08-08 | 12923.7615 |
| 2012-08-07 | 13060.0129 |
| 2012-08-06 | 13142.2912 |
| 2012-08-05 | 13101.413 |
| 2012-08-04 | 13101.413 |
| 2012-08-03 | 13165.4596 |
| 2012-08-02 | 13169.5122 |
| 2012-08-01 | 13169.4625 |
| 2012-07-31 | 13263.9266 |
| 2012-07-30 | 13154.8897 |
| 2012-07-29 | 13075.2744 |
| 2012-07-28 | 13075.2744 |
| 2012-07-27 | 13169.5222 |
| 2012-07-26 | 13024.5841 |
| 2012-07-25 | 13033.2312 |
| 2012-07-24 | 13025.1539 |
| 2012-07-23 | 12979.9124 |
| 2012-07-22 | 12840.4627 |
| 2012-07-21 | 12840.4627 |
| 2012-07-20 | 12950.2074 |
| 2012-07-19 | 13069.5088 |
| 2012-07-18 | 13080.4193 |
| 2012-07-17 | 13076.4096 |
| 2012-07-16 | 12977.8018 |
| 2012-07-15 | 12810.2642 |
| 2012-07-14 | 12810.2642 |
| 2012-07-13 | 12810.6779 |
| 2012-07-12 | 12807.0435 |
| 2012-07-11 | 12546.1222 |
| 2012-07-10 | 12651.2232 |
| 2012-07-09 | 12824.019 |
| 2012-07-08 | 12820.2633 |
| 2012-07-07 | 12820.2633 |
| 2012-07-06 | 12825.5181 |
| 2012-07-05 | 13195.3269 |
| 2012-07-04 | 13457.0581 |
| 2012-07-03 | 13711.8687 |
| 2012-07-02 | 13738.5557 |
| 2012-07-01 | 13763.0157 |
| 2012-06-30 | 13763.0157 |
| 2012-06-29 | 13767.5393 |
| 2012-06-28 | 13764.2004 |
| 2012-06-27 | 13868.3706 |
| 2012-06-26 | 13804.9278 |
| 2012-06-25 | 13815.5938 |
| 2012-06-24 | 13818.038 |
| 2012-06-23 | 13818.038 |
| 2012-06-22 | 13870.325 |
| 2012-06-21 | 13832.9248 |
| 2012-06-20 | 13861.1053 |
| 2012-06-19 | 13892.4832 |
| 2012-06-18 | 13925.9595 |
| 2012-06-17 | 13970.5352 |
| 2012-06-16 | 13970.5352 |
| 2012-06-15 | 14006.0453 |
| 2012-06-14 | 14083.0078 |
| 2012-06-13 | 14229.5795 |
| 2012-06-12 | 14234.7558 |
| 2012-06-11 | 14216.5674 |
| 2012-06-10 | 14184.6448 |
| 2012-06-09 | 14184.6448 |
| 2012-06-08 | 14238.0679 |
| 2012-06-07 | 14198.9234 |
| 2012-06-06 | 14259.6239 |
| 2012-06-05 | 14248.8055 |
| 2012-06-04 | 14256.5873 |
| 2012-06-03 | 14246.4903 |
| 2012-06-02 | 14246.4903 |
| 2012-06-01 | 14140.8538 |
| 2012-05-31 | 14292.2928 |
| 2012-05-30 | 14303.2847 |
| 2012-05-29 | 14123.8298 |
| 2012-05-28 | 14098.982 |
| 2012-05-27 | 14061.6918 |
| 2012-05-26 | 14061.6918 |
| 2012-05-25 | 14066.5889 |
| 2012-05-24 | 14008.6072 |
| 2012-05-23 | 13945.3336 |
| 2012-05-22 | 13925.1049 |
| 2012-05-21 | 13758.0759 |
| 2012-05-20 | 13909.3932 |
| 2012-05-19 | 13909.3932 |
| 2012-05-18 | 13858.0946 |
| 2012-05-17 | 14065.1819 |
| 2012-05-16 | 14074.3167 |
| 2012-05-15 | 13871.7146 |
| 2012-05-14 | 13816.7425 |
| 2012-05-13 | 13661.5069 |
| 2012-05-12 | 13661.5069 |
| 2012-05-11 | 13665.8657 |
| 2012-05-10 | 13673.0312 |
| 2012-05-09 | 13780.0697 |
| 2012-05-08 | 13841.5048 |
| 2012-05-07 | 13897.6636 |
| 2012-05-06 | 13698.804 |
| 2012-05-05 | 13698.804 |
| 2012-05-04 | 13769.3025 |
| 2012-05-03 | 13670.0686 |
| 2012-05-02 | 13914.1243 |
| 2012-05-01 | 13935.8089 |
| 2012-04-30 | 13915.5079 |
| 2012-04-29 | 13924.4796 |
| 2012-04-28 | 13924.4796 |
| 2012-04-27 | 13925.8555 |
| 2012-04-26 | 13794.1271 |
| 2012-04-25 | 13781.3478 |
| 2012-04-24 | 13778.3675 |
| 2012-04-23 | 13905.3661 |
| 2012-04-22 | 14030.2368 |
| 2012-04-21 | 14030.2368 |
| 2012-04-20 | 13974.0265 |
| 2012-04-19 | 14032.822 |
| 2012-04-18 | 14009.3996 |
| 2012-04-17 | 13909.8483 |
| 2012-04-16 | 13914.15 |
| 2012-04-15 | 13898.3168 |
| 2012-04-14 | 13898.3168 |
| 2012-04-13 | 13917.831 |
| 2012-04-12 | 13898.9537 |
| 2012-04-11 | 13892.4586 |
| 2012-04-10 | 13952.2621 |
| 2012-04-09 | 13939.207 |
| 2012-04-08 | 14015.0527 |
| 2012-04-07 | 13938.4522 |
| 2012-04-06 | 13989.9756 |
| 2012-04-05 | 13980.9679 |
| 2012-04-04 | 14085.0828 |
| 2012-04-03 | 14060.7623 |
| 2012-04-02 | 13965.2303 |
| 2012-04-01 | 14055.1491 |
| 2012-03-31 | 14055.1491 |
| 2012-03-30 | 13990.0457 |
| 2012-03-29 | 14021.0589 |
| 2012-03-28 | 14013.7993 |
| 2012-03-27 | 14052.6201 |
| 2012-03-26 | 14105.1979 |
| 2012-03-25 | 14148.8409 |
| 2012-03-24 | 14148.8409 |
| 2012-03-23 | 14225.3365 |
| 2012-03-22 | 14100.2206 |
| 2012-03-21 | 14008.2717 |
| 2012-03-20 | 14038.6204 |
| 2012-03-19 | 14099.2145 |
| 2012-03-18 | 13980.938 |
| 2012-03-17 | 13980.938 |
| 2012-03-16 | 14077.0166 |
| 2012-03-15 | 14035.1066 |
| 2012-03-14 | 13886.599 |
| 2012-03-13 | 13845.3521 |
| 2012-03-12 | 14026.2049 |
| 2012-03-11 | 14069.3007 |
| 2012-03-10 | 14069.3007 |
| 2012-03-09 | 13913.5946 |
| 2012-03-08 | 14097.0125 |
| 2012-03-07 | 13968.9948 |
| 2012-03-06 | 14026.5261 |
| 2012-03-05 | 14087.0333 |
| 2012-03-04 | 14012.5829 |
| 2012-03-03 | 14012.5829 |
| 2012-03-02 | 13937.9805 |
| 2012-03-01 | 13935.3433 |
| 2012-02-29 | 13877.3863 |
| 2012-02-28 | 14050.366 |
| 2012-02-27 | 13949.9803 |
| 2012-02-26 | 14036.03 |
| 2012-02-25 | 14036.03 |
| 2012-02-24 | 14042.4122 |
| 2012-02-23 | 14096.0352 |
| 2012-02-22 | 13932.9856 |
| 2012-02-21 | 13845.1833 |
| 2012-02-20 | 13908.4923 |
| 2012-02-19 | 13806.7393 |
| 2012-02-18 | 20.7529 |
| 2012-02-17 | 13806.4405 |
| 2012-02-16 | 13928.6413 |
| 2012-02-15 | 13705.7258 |
| 2012-02-14 | 13969.085 |
| 2012-02-13 | 14040.8298 |
| 2012-02-12 | 14068.9447 |
| 2012-02-11 | 14068.9447 |
| 2012-02-10 | 13938.1513 |
| 2012-02-09 | 13895.92 |
| 2012-02-08 | 13880.7207 |
| 2012-02-07 | 14032.1869 |
| 2012-02-06 | 13833.5698 |
| 2012-02-05 | 13736.9977 |
| 2012-02-04 | 13736.9977 |
| 2012-02-03 | 13789.0461 |
| 2012-02-02 | 13764.0515 |
| 2012-02-01 | 13885.404 |
| 2012-01-31 | 13626.5327 |
| 2012-01-30 | 13667.5855 |
| 2012-01-29 | 13696.2851 |
| 2012-01-28 | 13696.2851 |
| 2012-01-27 | 13772.3245 |
| 2012-01-26 | 13652.9567 |
| 2012-01-25 | 13708.5522 |
| 2012-01-24 | 13709.3967 |
| 2012-01-23 | 13855.0844 |
| 2012-01-22 | 13763.1489 |
| 2012-01-21 | 13763.1489 |
| 2012-01-20 | 13699.8363 |
| 2012-01-19 | 13991.2204 |
| 2012-01-18 | 13743.8149 |
| 2012-01-17 | 13696.5208 |
| 2012-01-16 | 134.5566 |
| 2012-01-15 | 13590.488 |
| 2012-01-14 | 13590.488 |
| 2012-01-13 | 13459.3834 |
| 2012-01-12 | 13730.8302 |
| 2012-01-11 | 13581.6729 |
| 2012-01-10 | 13791.4037 |
| 2012-01-09 | 13911.0345 |
| 2012-01-08 | 13816.6194 |
| 2012-01-07 | 13816.6194 |
| 2012-01-06 | 13700.1451 |
| 2012-01-05 | 13615.1354 |
| 2012-01-04 | 13597.1091 |
| 2012-01-03 | 13784.8057 |
| 2012-01-02 | 13681.2206 |
| 2012-01-01 | 13736.5752 |
| 2011-12-31 | 13736.5752 |
| 2011-12-30 | 13721.7302 |
| 2011-12-29 | 13750.5551 |
| 2011-12-28 | 13474.5687 |
| 2011-12-27 | 13696.8515 |
| 2011-12-26 | 13668.7119 |
| 2011-12-25 | 13736.5845 |
| 2011-12-24 | 13736.5845 |
| 2011-12-23 | 13679.7605 |
| 2011-12-22 | 13710.5756 |
| 2011-12-21 | 13600.829 |
| 2011-12-20 | 13745.8384 |
| 2011-12-19 | 13666.8977 |
| 2011-12-18 | 13736.2787 |
| 2011-12-17 | 13736.2787 |
| 2011-12-16 | 13699.7152 |
| 2011-12-15 | 13629.902 |
| 2011-12-14 | 13559.8901 |
| 2011-12-13 | 13613.1616 |
| 2011-12-12 | 13488.7122 |
| 2011-12-11 | 13536.0207 |
| 2011-12-10 | 13536.0207 |
| 2011-12-09 | 13536.519 |
| 2011-12-08 | 13494.0514 |
| 2011-12-07 | 13501.166 |
| 2011-12-06 | 13637.6165 |
| 2011-12-05 | 13571.1006 |
| 2011-12-04 | 13630.4851 |
| 2011-12-03 | 13630.4851 |
| 2011-12-02 | 13514.1985 |
| 2011-12-01 | 13533.8067 |
| 2011-11-30 | 13633.6581 |
| 2011-11-29 | 13588.9619 |
| 2011-11-28 | 13575.1892 |
| 2011-11-27 | 13589.4705 |
| 2011-11-26 | 13589.4705 |
| 2011-11-25 | 13466.2353 |
| 2011-11-24 | 13530.6349 |
| 2011-11-23 | 13514.7696 |
| 2011-11-22 | 13548.8212 |
| 2011-11-21 | 13436.9535 |
| 2011-11-20 | 13470.3345 |
| 2011-11-19 | 13470.3345 |
| 2011-11-18 | 13458.9461 |
| 2011-11-17 | 13435.5551 |
| 2011-11-16 | 13441.8057 |
| 2011-11-15 | 13298.2292 |
| 2011-11-14 | 13173.6325 |
| 2011-11-13 | 13417.8291 |
| 2011-11-12 | 13417.8291 |
| 2011-11-11 | 13462.0522 |
| 2011-11-10 | 13494.8502 |
| 2011-11-09 | 12908.8156 |
| 2011-11-08 | 13265.3045 |
| 2011-11-07 | 13202.66 |
| 2011-11-06 | 13204.67 |
| 2011-11-05 | 13204.67 |
| 2011-11-04 | 13238.9006 |
| 2011-11-03 | 13328.6739 |
| 2011-11-02 | 13086.6873 |
| 2011-11-01 | 12954.9234 |
| 2011-10-31 | 12839.6187 |
| 2011-10-30 | 12965.2134 |
| 2011-10-29 | 12965.2134 |
| 2011-10-28 | 12915.232 |
| 2011-10-27 | 13124.9715 |
| 2011-10-26 | 13061.2074 |
| 2011-10-25 | 13117.0257 |
| 2011-10-24 | 13231.2093 |
| 2011-10-23 | 13204.5821 |
| 2011-10-22 | 13204.5821 |
| 2011-10-21 | 13282.6146 |
| 2011-10-20 | 13276.5149 |
| 2011-10-19 | 13395.9653 |
| 2011-10-18 | 13321.9569 |
| 2011-10-17 | 13129.378 |
| 2011-10-16 | 13267.5539 |
| 2011-10-15 | 13267.5539 |
| 2011-10-14 | 13072.7588 |
| 2011-10-13 | 13108.7324 |
| 2011-10-12 | 13304.5242 |
| 2011-10-11 | 13100.3498 |
| 2011-10-10 | 13217.755 |
| 2011-10-09 | 13338.1903 |
| 2011-10-08 | 13338.1903 |
| 2011-10-07 | 13170.75 |
| 2011-10-06 | 13296.7203 |
| 2011-10-05 | 13256.0367 |
| 2011-10-04 | 13445.4984 |
| 2011-10-03 | 12806.4253 |
| 2011-10-02 | 12779.1631 |
| 2011-10-01 | 12779.1631 |
| 2011-09-30 | 12643.4102 |
| 2011-09-29 | 12952.2634 |
| 2011-09-28 | 12631.0412 |
| 2011-09-27 | 12975.6363 |
| 2011-09-26 | 13510.6185 |
| 2011-09-25 | 13098.9092 |
| 2011-09-24 | 13098.9092 |
| 2011-09-23 | 13637.5881 |
| 2011-09-22 | 13312.4634 |
| 2011-09-21 | 12820.6656 |
| 2011-09-20 | 12859.3537 |
| 2011-09-19 | 12787.5363 |
| 2011-09-18 | 12872.1085 |
| 2011-09-17 | 12872.1085 |
| 2011-09-16 | 12793.447 |
| 2011-09-15 | 13005.6447 |
| 2011-09-14 | 13083.1554 |
| 2011-09-13 | 13024.8254 |
| 2011-09-12 | 13144.1062 |
| 2011-09-11 | 13191.6708 |
| 2011-09-10 | 13191.6708 |
| 2011-09-09 | 12822.1672 |
| 2011-09-08 | 13047.142 |
| 2011-09-07 | 13251.1536 |
| 2011-09-06 | 13131.0969 |
| 2011-09-05 | 13101.2914 |
| 2011-09-04 | 13204.63 |
| 2011-09-03 | 13204.63 |
| 2011-09-02 | 13063.9792 |
| 2011-09-01 | 13061.6464 |
| 2011-08-31 | 13132.0279 |
| 2011-08-30 | 13087.8816 |
| 2011-08-29 | 13246.3173 |
| 2011-08-28 | 13338.2701 |
| 2011-08-27 | 13338.2701 |
| 2011-08-26 | 13401.5283 |
| 2011-08-25 | 13239.462 |
| 2011-08-24 | 13097.3689 |
| 2011-08-23 | 13329.1936 |
| 2011-08-22 | 13198.7643 |
| 2011-08-21 | 13271.4892 |
| 2011-08-20 | 13271.4892 |
| 2011-08-19 | 13337.3726 |
| 2011-08-18 | 13006.8299 |
| 2011-08-17 | 13241.4996 |
| 2011-08-16 | 13160.5791 |
| 2011-08-15 | 13152.3465 |
| 2011-08-14 | 13177.9022 |
| 2011-08-13 | 13177.9022 |
| 2011-08-12 | 13076.8785 |
| 2011-08-11 | 13110.6627 |
| 2011-08-10 | 13139.4489 |
| 2011-08-09 | 13367.4141 |
| 2011-08-08 | 12992.4884 |
| 2011-08-07 | 12923.7845 |
| 2011-08-06 | 12925.7762 |
| 2011-08-05 | 13156.7964 |
| 2011-08-04 | 12632.8935 |
| 2011-08-03 | 12909.8615 |
| 2011-08-02 | 12727.8573 |
| 2011-08-01 | 12708.8897 |
| 2011-07-31 | 12757.0881 |
| 2011-07-30 | 12757.0881 |
| 2011-07-29 | 12812.6808 |
| 2011-07-28 | 12701.3301 |
| 2011-07-27 | 12618.0022 |
| 2011-07-26 | 12796.5428 |
| 2011-07-25 | 12786.7034 |
| 2011-07-24 | 12969.0534 |
| 2011-07-23 | 12969.0534 |
| 2011-07-22 | 12846.5069 |
| 2011-07-21 | 13018.4289 |
| 2011-07-20 | 3687.2444 |
| 2011-07-19 | 12947.3042 |
| 2011-07-18 | 12939.6152 |
| 2011-07-17 | 13119.4002 |
| 2011-07-16 | 12838.0506 |
| 2011-07-15 | 12807.6117 |
| 2011-07-14 | 12817.5202 |
| 2011-07-13 | 13111.1638 |
| 2011-07-12 | 12852.1007 |
| 2011-07-11 | 12699.6081 |
| 2011-07-10 | 12916.5086 |
| 2011-07-09 | 12916.5086 |
| 2011-07-08 | 12712.4123 |
| 2011-07-07 | 12847.5741 |
| 2011-07-06 | 12775.9963 |
| 2011-07-05 | 12741.2422 |
| 2011-07-04 | 12876.9511 |
| 2011-07-03 | 12784.5718 |
| 2011-07-02 | 12784.5718 |
| 2011-07-01 | 12832.7229 |
| 2011-06-30 | 12841.9663 |
| 2011-06-29 | 13084.0665 |
| 2011-06-28 | 12944.1291 |
| 2011-06-27 | 13030.8024 |
| 2011-06-26 | 12876.3674 |
| 2011-06-25 | 12876.3674 |
| 2011-06-24 | 12819.5608 |
| 2011-06-23 | 12823.3865 |
| 2011-06-22 | 12828.1337 |
| 2011-06-21 | 12812.4421 |
| 2011-06-20 | 12799.7956 |
| 2011-06-19 | 12932.1833 |
| 2011-06-18 | 12932.1833 |
| 2011-06-17 | 12977.5888 |
| 2011-06-16 | 12999.7008 |
| 2011-06-15 | 12690.6716 |
| 2011-06-14 | 12756.4329 |
| 2011-06-13 | 12781.3609 |
| 2011-06-12 | 12787.537 |
| 2011-06-11 | 12787.537 |
| 2011-06-10 | 12510.1717 |
| 2011-06-09 | 12572.323 |
| 2011-06-08 | 12638.5451 |
| 2011-06-07 | 12692.9195 |
| 2011-06-06 | 12643.2922 |
| 2011-06-05 | 12787.3663 |
| 2011-06-04 | 12787.3663 |
| 2011-06-03 | 12797.6561 |
| 2011-06-02 | 12799.7412 |
| 2011-06-01 | 12530.3604 |
| 2011-05-31 | 12603.3542 |
| 2011-05-30 | 12640.6383 |
| 2011-05-29 | 12605.8736 |
| 2011-05-28 | 12605.8736 |
| 2011-05-27 | 12717.2311 |
| 2011-05-26 | 12698.127 |
| 2011-05-25 | 12606.4803 |
| 2011-05-24 | 12599.8299 |
| 2011-05-23 | 12551.0827 |
| 2011-05-22 | 12774.2691 |
| 2011-05-21 | 12774.2691 |
| 2011-05-20 | 12470.7159 |
| 2011-05-19 | 12638.0457 |
| 2011-05-18 | 12619.5267 |
| 2011-05-17 | 12767.1919 |
| 2011-05-16 | 12691.9239 |
| 2011-05-15 | 12760.6505 |
| 2011-05-14 | 12759.9323 |
| 2011-05-13 | 12521.2031 |
| 2011-05-12 | 12667.0024 |
| 2011-05-11 | 12429.0239 |
| 2011-05-10 | 12633.6355 |
| 2011-05-09 | 12665.6043 |
| 2011-05-08 | 12680.993 |
| 2011-05-07 | 12680.993 |
| 2011-05-06 | 12414.3559 |
| 2011-05-05 | 12366.0536 |
| 2011-05-04 | 12532.4421 |
| 2011-05-03 | 12534.2247 |
| 2011-05-02 | 12474.0064 |
| 2011-05-01 | 12586.6201 |
| 2011-04-30 | 12586.6201 |
| 2011-04-29 | 12469.1124 |
| 2011-04-28 | 12454.8802 |
| 2011-04-27 | 12474.6883 |
| 2011-04-26 | 12623.9621 |
| 2011-04-25 | 12531.0596 |
| 2011-04-24 | 12609.2879 |
| 2011-04-23 | 12609.2879 |
| 2011-04-22 | 12504.8581 |
| 2011-04-21 | 12502.6579 |
| 2011-04-20 | 12590.9912 |
| 2011-04-19 | 12605.3182 |
| 2011-04-18 | 12359.6235 |
| 2011-04-17 | 12601.0294 |
| 2011-04-16 | 12601.0294 |
| 2011-04-15 | 12435.8097 |
| 2011-04-14 | 12542.7652 |
| 2011-04-13 | 12496.8635 |
| 2011-04-12 | 12540.0773 |
| 2011-04-11 | 12451.0549 |
| 2011-04-10 | 12571.2873 |
| 2011-04-09 | 12569.8462 |
| 2011-04-08 | 12569.4055 |
| 2011-04-07 | 12489.2348 |
| 2011-04-06 | 12504.0164 |
| 2011-04-05 | 12548.1419 |
| 2011-04-04 | 12531.1227 |
| 2011-04-03 | 12518.9491 |
| 2011-04-02 | 12518.9491 |
| 2011-04-01 | 12550.7957 |
| 2011-03-31 | 12545.3403 |
| 2011-03-30 | 12502.4868 |
| 2011-03-29 | 12442.3483 |
| 2011-03-28 | 12630.3076 |
| 2011-03-27 | 12648.6166 |
| 2011-03-26 | 12649.0683 |
| 2011-03-25 | 12466.161 |
| 2011-03-24 | 12601.2432 |
| 2011-03-23 | 12566.2051 |
| 2011-03-22 | 12599.5711 |
| 2011-03-21 | 12639.6932 |
| 2011-03-20 | 12727.4413 |
| 2011-03-19 | 12727.4413 |
| 2011-03-18 | 12811.1153 |
| 2011-03-17 | 12869.7581 |
| 2011-03-16 | 12748.9935 |
| 2011-03-15 | 12869.5247 |
| 2011-03-14 | 12714.1797 |
| 2011-03-13 | 12739.2238 |
| 2011-03-12 | 12739.2238 |
| 2011-03-11 | 12847.7735 |
| 2011-03-10 | 12548.8168 |
| 2011-03-09 | 12560.2368 |
| 2011-03-08 | 12437.2486 |
| 2011-03-07 | 12513.1004 |
| 2011-03-06 | 12537.9421 |
| 2011-03-05 | 12537.9421 |
| 2011-03-04 | 12570.8476 |
| 2011-03-03 | 12688.215 |
| 2011-03-02 | 12700.9256 |
| 2011-03-01 | 12571.1051 |
| 2011-02-28 | 12693.9985 |
| 2011-02-27 | 12655.3244 |
| 2011-02-26 | 12655.9552 |
| 2011-02-25 | 12575.2063 |
| 2011-02-24 | 12672.6853 |
| 2011-02-23 | 12720.4726 |
| 2011-02-22 | 12797.1674 |
| 2011-02-21 | 12576.0279 |
| 2011-02-20 | 12666.268 |
| 2011-02-19 | 12666.4168 |
| 2011-02-18 | 12683.6388 |
| 2011-02-17 | 12722.8728 |
| 2011-02-16 | 12639.5376 |
| 2011-02-15 | 12572.9555 |
| 2011-02-14 | 12574.3585 |
| 2011-02-13 | 12695.2927 |
| 2011-02-12 | 12695.2927 |
| 2011-02-11 | 12698.2627 |
| 2011-02-10 | 12562.2364 |
| 2011-02-09 | 12852.4679 |
| 2011-02-08 | 12704.4427 |
| 2011-02-07 | 12733.0541 |
| 2011-02-06 | 12790.5061 |
| 2011-02-05 | 12759.705 |
| 2011-02-04 | 12739.2843 |
| 2011-02-03 | 12573.9473 |
| 2011-02-02 | 12648.1112 |
| 2011-02-01 | 12881.7092 |
| 2011-01-31 | 12926.8668 |
| 2011-01-30 | 12808.5027 |
| 2011-01-29 | 12808.7948 |
| 2011-01-28 | 12792.4773 |
| 2011-01-27 | 12881.3625 |
| 2011-01-26 | 12806.4329 |
| 2011-01-25 | 12677.9309 |
| 2011-01-24 | 12664.3526 |
| 2011-01-23 | 12647.3939 |
| 2011-01-22 | 12646.7732 |
| 2011-01-21 | 12710.7704 |
| 2011-01-20 | 12618.7808 |
| 2011-01-19 | 12596.5054 |
| 2011-01-18 | 12690.1816 |
| 2011-01-17 | 12564.0755 |
| 2011-01-16 | 12607.1074 |
| 2011-01-15 | 12607.1074 |
| 2011-01-14 | 12596.7774 |
| 2011-01-13 | 12764.9868 |
| 2011-01-12 | 12700.5714 |
| 2011-01-11 | 12609.2494 |
| 2011-01-10 | 12699.8152 |
| 2011-01-09 | 12657.0173 |
| 2011-01-08 | 12609.2355 |
| 2011-01-07 | 12498.8787 |
| 2011-01-06 | 12426.3477 |
| 2011-01-05 | 12390.577 |
| 2011-01-04 | 12595.4545 |
| 2011-01-03 | 12740.6986 |
| 2011-01-02 | 12727.3467 |
| 2011-01-01 | 12727.5126 |
| 2010-12-31 | 12807.4207 |
| 2010-12-30 | 12753.1075 |
| 2010-12-29 | 12711.1897 |
| 2010-12-28 | 12483.6338 |
| 2010-12-27 | 12630.861 |
| 2010-12-26 | 12554.5866 |
| 2010-12-25 | 12554.4206 |
| 2010-12-24 | 12551.4649 |
| 2010-12-23 | 12562.5405 |
| 2010-12-22 | 12465.2262 |
| 2010-12-21 | 12503.6657 |
| 2010-12-20 | 12403.4698 |
| 2010-12-19 | 12378.1797 |
| 2010-12-18 | 12377.6978 |
| 2010-12-17 | 12342.4666 |
| 2010-12-16 | 12328.6602 |
| 2010-12-15 | 12150.6757 |
| 2010-12-14 | 12212.0816 |
| 2010-12-13 | 12545.2261 |
| 2010-12-12 | 12625.0381 |
| 2010-12-11 | 12625.2589 |
| 2010-12-10 | 12514.3372 |
| 2010-12-09 | 12566.7529 |
| 2010-12-08 | 12604.8717 |
| 2010-12-07 | 12326.1924 |
| 2010-12-06 | 12494.2613 |
| 2010-12-05 | 12775.9688 |
| 2010-12-04 | 12776.3789 |
| 2010-12-03 | 12961.6436 |
| 2010-12-02 | 12971.856 |
| 2010-12-01 | 13110.9547 |
| 2010-11-30 | 13057.5182 |
| 2010-11-29 | 13066.3655 |
| 2010-11-28 | 12756.05 |
| 2010-11-27 | 12755.8091 |
| 2010-11-26 | 12813.8845 |
| 2010-11-25 | 12658.5939 |
| 2010-11-24 | 12363.7695 |
| 2010-11-23 | 12389.9023 |
| 2010-11-22 | 12353.588 |
| 2010-11-21 | 12382.7086 |
| 2010-11-20 | 12382.7086 |
| 2010-11-19 | 12474.8201 |
| 2010-11-18 | 12466.7579 |
| 2010-11-17 | 12629.3483 |
| 2010-11-16 | 12420.4364 |
| 2010-11-15 | 12392.3181 |
| 2010-11-14 | 12435.2404 |
| 2010-11-13 | 12397.9775 |
| 2010-11-12 | 12538.6293 |
| 2010-11-11 | 12174.4333 |
| 2010-11-10 | 12423.736 |
| 2010-11-09 | 12294.2906 |
| 2010-11-08 | 12314.207 |
| 2010-11-07 | 12312.4864 |
| 2010-11-06 | 12312.4864 |
| 2010-11-05 | 12100.6537 |
| 2010-11-04 | 12338.5612 |
| 2010-11-03 | 12357.3132 |
| 2010-11-02 | 12618.4959 |
| 2010-11-01 | 12471.7701 |
| 2010-10-31 | 12403.3468 |
| 2010-10-30 | 12403.3468 |
| 2010-10-29 | 12353.374 |
| 2010-10-28 | 12434.1595 |
| 2010-10-27 | 12296.9343 |
| 2010-10-26 | 12144.4106 |
| 2010-10-25 | 12211.4032 |
| 2010-10-24 | 12436.7625 |
| 2010-10-23 | 12436.7625 |
| 2010-10-22 | 12381.6985 |
| 2010-10-21 | 12320.1028 |
| 2010-10-20 | 12582.623 |
| 2010-10-19 | 12216.6476 |
| 2010-10-18 | 12381.9312 |
| 2010-10-17 | 12306.8678 |
| 2010-10-16 | 12250.4775 |
| 2010-10-15 | 12125.8363 |
| 2010-10-14 | 12192.8437 |
| 2010-10-13 | 12354.4263 |
| 2010-10-12 | 12541.6603 |
| 2010-10-11 | 12342.9249 |
| 2010-10-10 | 12638.166 |
| 2010-10-09 | 12638.166 |
| 2010-10-08 | 12727.763 |
| 2010-10-07 | 12693.6487 |
| 2010-10-06 | 12666.379 |
| 2010-10-05 | 12795.6707 |
| 2010-10-04 | 12566.4546 |
| 2010-10-03 | 12934.6471 |
| 2010-10-02 | 12934.6471 |
| 2010-10-01 | 12810.742 |
| 2010-09-30 | 12837.8397 |
| 2010-09-29 | 13112.6537 |
| 2010-09-28 | 13184.1211 |
| 2010-09-27 | 12945.1134 |
| 2010-09-26 | 12917.701 |
| 2010-09-25 | 12917.701 |
| 2010-09-24 | 12915.5709 |
| 2010-09-23 | 12748.1751 |
| 2010-09-22 | 12912.5155 |
| 2010-09-21 | 13091.2371 |
| 2010-09-20 | 12916.2208 |
| 2010-09-19 | 12946.9041 |
| 2010-09-18 | 12946.9041 |
| 2010-09-17 | 12878.063 |
| 2010-09-16 | 12934.0945 |
| 2010-09-15 | 12960.4683 |
| 2010-09-14 | 12978.5344 |
| 2010-09-13 | 13023.5512 |
| 2010-09-12 | 13001.232 |
| 2010-09-11 | 13000.501 |
| 2010-09-10 | 12921.9663 |
| 2010-09-09 | 12965.2385 |
| 2010-09-08 | 13064.5484 |
| 2010-09-07 | 10576.8382 |
| 2010-09-06 | 12885.7885 |
| 2010-09-05 | 12897.8441 |
| 2010-09-04 | 12897.8441 |
| 2010-09-03 | 12962.1749 |
| 2010-09-02 | 12890.3375 |
| 2010-09-01 | 13045.244 |
| 2010-08-31 | 13091.9788 |
| 2010-08-30 | 12895.2188 |
| 2010-08-29 | 13009.0026 |
| 2010-08-28 | 13009.0026 |
| 2010-08-27 | 13057.77 |
| 2010-08-26 | 13159.076 |
| 2010-08-25 | 13177.9291 |
| 2010-08-24 | 13110.4713 |
| 2010-08-23 | 13029.4217 |
| 2010-08-22 | 13157.7398 |
| 2010-08-21 | 13157.7398 |
| 2010-08-20 | 13132.6441 |
| 2010-08-19 | 13043.8906 |
| 2010-08-18 | 12957.4619 |
| 2010-08-17 | 13129.9814 |
| 2010-08-16 | 13160.6093 |
| 2010-08-15 | 13220.3716 |
| 2010-08-14 | 13220.3716 |
| 2010-08-13 | 13094.7842 |
| 2010-08-12 | 13419.8997 |
| 2010-08-11 | 13068.5201 |
| 2010-08-10 | 13104.3014 |
| 2010-08-09 | 12865.4795 |
| 2010-08-08 | 12811.0242 |
| 2010-08-07 | 12811.0242 |
| 2010-08-06 | 12898.5309 |
| 2010-08-05 | 12728.8568 |
| 2010-08-04 | 12731.9831 |
| 2010-08-03 | 12727.7521 |
| 2010-08-02 | 12973.587 |
| 2010-08-01 | 13135.7111 |
| 2010-07-31 | 13135.7111 |
| 2010-07-30 | 13131.7525 |
| 2010-07-29 | 12936.5793 |
| 2010-07-28 | 13048.7867 |
| 2010-07-27 | 12896.6603 |
| 2010-07-26 | 13061.2546 |
| 2010-07-25 | 13301.7646 |
| 2010-07-24 | 13301.7646 |
| 2010-07-23 | 13323.0298 |
| 2010-07-22 | 13585.3246 |
| 2010-07-21 | 13420.3218 |
| 2010-07-20 | 13645.9331 |
| 2010-07-19 | 13614.9648 |
| 2010-07-18 | 13177.3915 |
| 2010-07-17 | 13177.3915 |
| 2010-07-16 | 13203.4566 |
| 2010-07-15 | 13257.1523 |
| 2010-07-14 | 13384.5302 |
| 2010-07-13 | 13641.0978 |
| 2010-07-12 | 13350.1292 |
| 2010-07-11 | 13571.6698 |
| 2010-07-10 | 13571.6698 |
| 2010-07-09 | 13423.5891 |
| 2010-07-08 | 13482.758 |
| 2010-07-07 | 13796.7357 |
| 2010-07-06 | 13806.952 |
| 2010-07-05 | 13640.3402 |
| 2010-07-04 | 13580.5332 |
| 2010-07-03 | 13714.1385 |
| 2010-07-02 | 13935.6485 |
| 2010-07-01 | 14014.2104 |
| 2010-06-30 | 13690.5483 |
| 2010-06-29 | 13523.5264 |
| 2010-06-28 | 13550.5924 |
| 2010-06-27 | 13690.6905 |
| 2010-06-26 | 13690.6905 |
| 2010-06-25 | 13764.3243 |
| 2010-06-24 | 13725.0917 |
| 2010-06-23 | 13342.3373 |
| 2010-06-22 | 13470.9654 |
| 2010-06-21 | 13424.1448 |
| 2010-06-20 | 13542.7185 |
| 2010-06-19 | 13542.7185 |
| 2010-06-18 | 13581.6747 |
| 2010-06-17 | 13668.5293 |
| 2010-06-16 | 13611.9377 |
| 2010-06-15 | 13525.1581 |
| 2010-06-14 | 13416.4489 |
| 2010-06-13 | 13578.2475 |
| 2010-06-12 | 13578.2475 |
| 2010-06-11 | 13610.3535 |
| 2010-06-10 | 13905.4454 |
| 2010-06-09 | 13921.7393 |
| 2010-06-08 | 14091.427 |
| 2010-06-07 | 13787.3814 |
| 2010-06-06 | 13859.1896 |
| 2010-06-05 | 13859.1896 |
| 2010-06-04 | 13592.0056 |
| 2010-06-03 | 13326.9099 |
| 2010-06-02 | 13492.2613 |
| 2010-06-01 | 13475.6782 |
| 2010-05-31 | 13238.0525 |
| 2010-05-30 | 13367.921 |
| 2010-05-29 | 13367.921 |
| 2010-05-28 | 13221.3891 |
| 2010-05-27 | 13553.4198 |
| 2010-05-26 | 13310.1482 |
| 2010-05-25 | 13560.8075 |
| 2010-05-24 | 13344.0164 |
| 2010-05-23 | 13401.594 |
| 2010-05-22 | 13401.594 |
| 2010-05-21 | 13503.7624 |
| 2010-05-20 | 13676.6647 |
| 2010-05-19 | 13536.5994 |
| 2010-05-18 | 12960.7089 |
| 2010-05-17 | 13064.512 |
| 2010-05-16 | 12996.943 |
| 2010-05-15 | 12996.943 |
| 2010-05-14 | 12845.0271 |
| 2010-05-13 | 12929.4518 |
| 2010-05-12 | 13057.7562 |
| 2010-05-11 | 13095.159 |
| 2010-05-10 | 13068.3792 |
| 2010-05-09 | 13483.5985 |
| 2010-05-08 | 13483.5985 |
| 2010-05-07 | 13482.0377 |
| 2010-05-06 | 13134.4109 |
| 2010-05-05 | 12322.384 |
| 2010-05-04 | 12689.0189 |
| 2010-05-03 | 12618.6197 |
| 2010-05-02 | 12614.2779 |
| 2010-05-01 | 12614.2779 |
| 2010-04-30 | 12541.6652 |
| 2010-04-29 | 12606.2546 |
| 2010-04-28 | 12505.7574 |
| 2010-04-27 | 12456.5616 |
| 2010-04-26 | 12488.3785 |
| 2010-04-25 | 12417.0291 |
| 2010-04-24 | 12417.0291 |
| 2010-04-23 | 12595.0998 |
| 2010-04-22 | 12401.9108 |
| 2010-04-21 | 12453.9456 |
| 2010-04-20 | 12415.2804 |
| 2010-04-19 | 12419.0358 |
| 2010-04-18 | 12306.0313 |
| 2010-04-17 | 12306.0313 |
| 2010-04-16 | 12246.1104 |
| 2010-04-15 | 12283.8437 |
| 2010-04-14 | 12306.1201 |
| 2010-04-13 | 12394.6805 |
| 2010-04-12 | 12328.359 |
| 2010-04-11 | 12349.4165 |
| 2010-04-10 | 12349.4165 |
| 2010-04-09 | 12405.3328 |
| 2010-04-08 | 12520.1797 |
| 2010-04-07 | 12390.8128 |
| 2010-04-06 | 12300.7486 |
| 2010-04-05 | 12396.1099 |
| 2010-04-04 | 12514.4757 |
| 2010-04-03 | 12514.4757 |
| 2010-04-02 | 12419.5664 |
| 2010-04-01 | 12495.9035 |
| 2010-03-31 | 12455.2067 |
| 2010-03-30 | 12535.3667 |
| 2010-03-29 | 12588.4609 |
| 2010-03-28 | 12585.5719 |
| 2010-03-27 | 12585.5719 |
| 2010-03-26 | 12625.1996 |
| 2010-03-25 | 12541.1335 |
| 2010-03-24 | 12651.423 |
| 2010-03-23 | 12477.8754 |
| 2010-03-22 | 12578.0242 |
| 2010-03-21 | 12489.6068 |
| 2010-03-20 | 12489.6068 |
| 2010-03-19 | 12380.5665 |
| 2010-03-18 | 12382.1164 |
| 2010-03-17 | 12509.8538 |
| 2010-03-16 | 12527.9284 |
| 2010-03-15 | 12333.4024 |
| 2010-03-14 | 12413.6647 |
| 2010-03-13 | 12413.6647 |
| 2010-03-12 | 12402.8957 |
| 2010-03-11 | 12478.4108 |
| 2010-03-10 | 12297.8711 |
| 2010-03-09 | 12273.7554 |
| 2010-03-08 | 12327.2559 |
| 2010-03-07 | 12339.3805 |
| 2010-03-06 | 12339.3805 |
| 2010-03-05 | 12478.3438 |
| 2010-03-04 | 12391.1633 |
| 2010-03-03 | 12425.1605 |
| 2010-03-02 | 12518.377 |
| 2010-03-01 | 12493.7599 |
| 2010-02-28 | 12646.7061 |
| 2010-02-27 | 12646.7061 |
| 2010-02-26 | 12689.7767 |
| 2010-02-25 | 12172.5527 |
| 2010-02-24 | 12200.4386 |
| 2010-02-23 | 12487.9606 |
| 2010-02-22 | 12412.6648 |
| 2010-02-21 | 12449.6593 |
| 2010-02-20 | 12449.6593 |
| 2010-02-19 | 12478.9242 |
| 2010-02-18 | 12476.516 |
| 2010-02-17 | 12427.4351 |
| 2010-02-16 | 12655.9786 |
| 2010-02-15 | 12401.6201 |
| 2010-02-14 | 12311.3722 |
| 2010-02-13 | 12311.3722 |
| 2010-02-12 | 12458.4075 |
| 2010-02-11 | 12374.884 |
| 2010-02-10 | 12472.2858 |
| 2010-02-09 | 12465.4008 |
| 2010-02-08 | 12364.4156 |
| 2010-02-07 | 12359.9037 |
| 2010-02-06 | 12359.9037 |
| 2010-02-05 | 12343.8893 |
| 2010-02-04 | 12092.5202 |
| 2010-02-03 | 12018.9331 |
| 2010-02-02 | 12271.8631 |
| 2010-02-01 | 12231.6863 |
| 2010-01-31 | 12120.3048 |
| 2010-01-30 | 12120.3048 |
| 2010-01-29 | 12009.1078 |
| 2010-01-28 | 12136.0381 |
| 2010-01-27 | 12131.1716 |
| 2010-01-26 | 12033.1745 |
| 2010-01-25 | 11904.7199 |
| 2010-01-24 | 11788.1153 |
| 2010-01-23 | 11788.1153 |
| 2010-01-22 | 11777.8145 |
| 2010-01-21 | 11674.3897 |
| 2010-01-20 | 11671.789 |
| 2010-01-19 | 11659.0994 |
| 2010-01-18 | 11787.9176 |
| 2010-01-17 | 11770.6902 |
| 2010-01-16 | 11770.6902 |
| 2010-01-15 | 11768.6426 |
| 2010-01-14 | 11840.0329 |
| 2010-01-13 | 11862.2605 |
| 2010-01-12 | 12115.6591 |
| 2010-01-11 | 11895.2318 |
| 2010-01-10 | 12093.9817 |
| 2010-01-09 | 12093.9817 |
| 2010-01-08 | 12102.1571 |
| 2010-01-07 | 12104.6815 |
| 2010-01-06 | 12205.6182 |
| 2010-01-05 | 12302.693 |
| 2010-01-04 | 12365.7005 |
| 2010-01-03 | 12436.8438 |
| 2010-01-02 | 12436.8438 |
| 2010-01-01 | 12238.3738 |
| 2009-12-31 | 12241.3742 |
| 2009-12-30 | 12240.7514 |
| 2009-12-29 | 12269.2342 |
| 2009-12-28 | 12331.9946 |
| 2009-12-27 | 12308.267 |
| 2009-12-26 | 12308.267 |
| 2009-12-25 | 12393.5803 |
| 2009-12-24 | 12392.8221 |
| 2009-12-23 | 12384.9806 |
| 2009-12-22 | 12337.8206 |
| 2009-12-21 | 12306.5656 |
| 2009-12-20 | 12308.267 |
| 2009-12-19 | 12308.267 |
| 2009-12-18 | 12309.9685 |
| 2009-12-17 | 12448.7113 |
| 2009-12-16 | 12522.2363 |
| 2009-12-15 | 12544.5022 |
| 2009-12-14 | 12509.5455 |
| 2009-12-13 | 12545.7026 |
| 2009-12-12 | 12545.7026 |
| 2009-12-11 | 12411.6549 |
| 2009-12-10 | 12467.137 |
| 2009-12-09 | 12418.1266 |
| 2009-12-08 | 12415.5289 |
| 2009-12-07 | 12336.7049 |
| 2009-12-06 | 12382.1139 |
| 2009-12-05 | 12382.1139 |
| 2009-12-04 | 12189.0757 |
| 2009-12-03 | 12356.5888 |
| 2009-12-02 | 12384.3766 |
| 2009-12-01 | 12460.0384 |
| 2009-11-30 | 12407.0454 |
| 2009-11-29 | 12612.0232 |
| 2009-11-28 | 12612.0232 |
| 2009-11-27 | 12521.7675 |
| 2009-11-26 | 12275.2142 |
| 2009-11-25 | 12371.285 |
| 2009-11-24 | 12314.5829 |
| 2009-11-23 | 12270.2434 |
| 2009-11-22 | 12266.6681 |
| 2009-11-21 | 12266.6681 |
| 2009-11-20 | 12309.9026 |
| 2009-11-19 | 12328.3026 |
| 2009-11-18 | 12259.4348 |
| 2009-11-17 | 12266.5492 |
| 2009-11-16 | 12301.4384 |
| 2009-11-15 | 12308.3168 |
| 2009-11-14 | 12308.3168 |
| 2009-11-13 | 12287.6029 |
| 2009-11-12 | 12228.2321 |
| 2009-11-11 | 12263.5664 |
| 2009-11-10 | 12381.1801 |
| 2009-11-09 | 12379.6453 |
| 2009-11-08 | 12401.8314 |
| 2009-11-07 | 12401.8314 |
| 2009-11-06 | 12304.3543 |
| 2009-11-05 | 12372.3101 |
| 2009-11-04 | 12441.1922 |
| 2009-11-03 | 12471.5701 |
| 2009-11-02 | 12332.9455 |
| 2009-11-01 | 12330.7837 |
| 2009-10-31 | 12330.7837 |
| 2009-10-30 | 12234.2806 |
| 2009-10-29 | 12372.8008 |
| 2009-10-28 | 12402.4809 |
| 2009-10-27 | 12168.4349 |
| 2009-10-26 | 12256.2482 |
| 2009-10-25 | 12368.2069 |
| 2009-10-24 | 12368.2069 |
| 2009-10-23 | 12350.8504 |
| 2009-10-22 | 12431.1044 |
| 2009-10-21 | 12506.1336 |
| 2009-10-20 | 12332.1023 |
| 2009-10-19 | 12332.0166 |
| 2009-10-18 | 12169.1954 |
| 2009-10-17 | 12169.1954 |
| 2009-10-16 | 12241.3895 |
| 2009-10-15 | 12267.763 |
| 2009-10-14 | 12369.6563 |
| 2009-10-13 | 12431.6651 |
| 2009-10-12 | 12429.7559 |
| 2009-10-11 | 12289.6054 |
| 2009-10-10 | 12289.6054 |
| 2009-10-09 | 12336.8796 |
| 2009-10-08 | 12437.0913 |
| 2009-10-07 | 12393.7345 |
| 2009-10-06 | 12367.1782 |
| 2009-10-05 | 12539.3219 |
| 2009-10-04 | 12457.4174 |
| 2009-10-03 | 12457.4174 |
| 2009-10-02 | 12580.2736 |
| 2009-10-01 | 12417.7952 |
| 2009-09-30 | 12665.4462 |
| 2009-09-29 | 12635.8698 |
| 2009-09-28 | 12567.9831 |
| 2009-09-27 | 12354.9187 |
| 2009-09-26 | 12354.9187 |
| 2009-09-25 | 12431.6504 |
| 2009-09-24 | 12199.9187 |
| 2009-09-23 | 12164.1471 |
| 2009-09-22 | 12255.9167 |
| 2009-09-21 | 12253.4866 |
| 2009-09-20 | 12255.507 |
| 2009-09-19 | 12255.507 |
| 2009-09-18 | 12290.9545 |
| 2009-09-17 | 12299.1139 |
| 2009-09-16 | 12438.4087 |
| 2009-09-15 | 12341.6624 |
| 2009-09-14 | 12295.1106 |
| 2009-09-13 | 12226.3454 |
| 2009-09-12 | 12226.3454 |
| 2009-09-11 | 12246.808 |
| 2009-09-10 | 12273.3472 |
| 2009-09-09 | 12344.528 |
| 2009-09-08 | 12364.8854 |
| 2009-09-07 | 12347.7033 |
| 2009-09-06 | 12337.9484 |
| 2009-09-05 | 12337.9484 |
| 2009-09-04 | 12339.2507 |
| 2009-09-03 | 12269.0699 |
| 2009-09-02 | 12389.551 |
| 2009-09-01 | 12174.557 |
| 2009-08-31 | 12619.5376 |
| 2009-08-30 | 12554.6226 |
| 2009-08-29 | 12554.6226 |
| 2009-08-28 | 12464.5604 |
| 2009-08-27 | 12714.539 |
| 2009-08-26 | 12631.9 |
| 2009-08-25 | 12720.7667 |
| 2009-08-24 | 12702.8704 |
| 2009-08-23 | 12807.8068 |
| 2009-08-22 | 12807.8068 |
| 2009-08-21 | 13033.982 |
| 2009-08-20 | 12985.5706 |
| 2009-08-19 | 12962.9072 |
| 2009-08-18 | 12702.1181 |
| 2009-08-17 | 12715.4551 |
| 2009-08-16 | 12625.9592 |
| 2009-08-15 | 12625.9592 |
| 2009-08-14 | 12571.7175 |
| 2009-08-13 | 12906.0826 |
| 2009-08-12 | 13016.9031 |
| 2009-08-11 | 12930.8676 |
| 2009-08-10 | 12913.0978 |
| 2009-08-09 | 13011.6681 |
| 2009-08-08 | 13011.6681 |
| 2009-08-07 | 12880.1383 |
| 2009-08-06 | 12970.1116 |
| 2009-08-05 | 13117.2175 |
| 2009-08-04 | 13021.4709 |
| 2009-08-03 | 13431.382 |
| 2009-08-02 | 13259.9337 |
| 2009-08-01 | 13259.9337 |
| 2009-07-31 | 13390.5449 |
| 2009-07-30 | 13522.4303 |
| 2009-07-29 | 13414.098 |
| 2009-07-28 | 13342.5922 |
| 2009-07-27 | 13431.6437 |
| 2009-07-26 | 13417.5417 |
| 2009-07-25 | 13417.5417 |
| 2009-07-24 | 13438.6404 |
| 2009-07-23 | 13535.1535 |
| 2009-07-22 | 13650.4829 |
| 2009-07-21 | 13613.8042 |
| 2009-07-20 | 13663.3598 |
| 2009-07-19 | 13500.4834 |
| 2009-07-18 | 13500.4834 |
| 2009-07-17 | 13532.9385 |
| 2009-07-16 | 13530.5921 |
| 2009-07-15 | 13803.9472 |
| 2009-07-14 | 13725.0012 |
| 2009-07-13 | 13862.6101 |
| 2009-07-12 | 13692.9311 |
| 2009-07-11 | 13692.9311 |
| 2009-07-10 | 13768.743 |
| 2009-07-09 | 13748.5298 |
| 2009-07-08 | 13869.972 |
| 2009-07-07 | 13589.0908 |
| 2009-07-06 | 13764.4839 |
| 2009-07-05 | 13622.7962 |
| 2009-07-04 | 13622.7962 |
| 2009-07-03 | 13639.7069 |
| 2009-07-02 | 13705.4685 |
| 2009-07-01 | 13801.8985 |
| 2009-06-30 | 13623.5178 |
| 2009-06-29 | 13866.475 |
| 2009-06-28 | 13918.1097 |
| 2009-06-27 | 13918.1097 |
| 2009-06-26 | 14024.3843 |
| 2009-06-25 | 14121.1741 |
| 2009-06-24 | 13774.379 |
| 2009-06-23 | 13938.9776 |
| 2009-06-22 | 13745.2912 |
| 2009-06-21 | 13384.1759 |
| 2009-06-20 | 13384.1759 |
| 2009-06-19 | 13371.6272 |
| 2009-06-18 | 13435.6387 |
| 2009-06-17 | 13584.9665 |
| 2009-06-16 | 13319.7063 |