Historical Bahraini Dinar / Yemeni Rial (BHD/YER)

Bahraini Dinar<=>Yemeni Rial. Historical prices. Updated daily

dateBHD/YER
2012-02-180.8496
2012-02-17581.6253
2012-02-16581.4117
2012-02-15581.6452
2012-02-14581.4772
2012-02-13581.4712
2012-02-12566.5057
2012-02-11566.5057
2012-02-10581.4035
2012-02-09581.53
2012-02-08581.5636
2012-02-07581.6043
2012-02-06581.5163
2012-02-05568.6203
2012-02-04568.6203
2012-02-03581.5259
2012-02-02581.3498
2012-02-01565.4222
2012-01-31581.5216
2012-01-30581.841
2012-01-29567.165
2012-01-28567.165
2012-01-27581.8046
2012-01-26581.5938
2012-01-25581.5333
2012-01-24581.4329
2012-01-23568.5838
2012-01-22569.9679
2012-01-21569.9679
2012-01-20581.5452
2012-01-19581.4944
2012-01-18581.4944
2012-01-17581.5729
2012-01-165.7409
2012-01-15583.1263
2012-01-14583.1263
2012-01-13581.5042
2012-01-12581.5707
2012-01-11581.4716
2012-01-10581.576
2012-01-09581.7471
2012-01-08583.1283
2012-01-07583.1283
2012-01-06581.476
2012-01-05581.3679
2012-01-04581.3253
2012-01-03581.6544
2012-01-02581.5892
2012-01-01583.116
2011-12-31583.116
2011-12-30581.556
2011-12-29581.6303
2011-12-28581.6014
2011-12-27581.5844
2011-12-26581.5461
2011-12-25569.9603
2011-12-24569.9603
2011-12-23581.4312
2011-12-22581.6697
2011-12-21568.3017
2011-12-20581.5259
2011-12-19568.2613
2011-12-18569.9622
2011-12-17569.9622
2011-12-16581.5439
2011-12-15565.1001
2011-12-14565.6878
2011-12-13568.39
2011-12-12565.2603
2011-12-11566.6365
2011-12-10566.6365
2011-12-09564.8103
2011-12-08565.6798
2011-12-07565.6798
2011-12-06565.6613
2011-12-05564.9624
2011-12-04566.6343
2011-12-03566.6343
2011-12-02565.0276
2011-12-01565.0375
2011-11-30568.2704
2011-11-29565.2182
2011-11-28568.6858
2011-11-27569.9553
2011-11-26569.9553
2011-11-25568.3576
2011-11-24568.6052
2011-11-23565.0492
2011-11-22568.4342
2011-11-21566.9751
2011-11-20568.6227
2011-11-19568.6227
2011-11-18566.9583
2011-11-17567.2727
2011-11-16578.1511
2011-11-15567.7311
2011-11-14568.3089
2011-11-13569.9623
2011-11-12569.9623
2011-11-11567.6246
2011-11-10568.2632
2011-11-09568.3519
2011-11-08565.7228
2011-11-07565.5089
2011-11-06567.1712
2011-11-05567.1712
2011-11-04568.301
2011-11-03568.3366
2011-11-02568.3146
2011-11-01568.3602
2011-10-31564.9302
2011-10-30566.6292
2011-10-29566.6292
2011-10-28568.3046
2011-10-27568.4782
2011-10-26568.2384
2011-10-25568.1849
2011-10-24568.3085
2011-10-23569.9532
2011-10-22569.9532
2011-10-21565.6642
2011-10-20568.4137
2011-10-19565.7317
2011-10-18568.5555
2011-10-17568.1148
2011-10-16570.8031
2011-10-15570.8031
2011-10-14564.9431
2011-10-13565.6203
2011-10-12568.3463
2011-10-11565
2011-10-10565.3659
2011-10-09566.6201
2011-10-08566.6201
2011-10-07565.3434
2011-10-06565.6629
2011-10-05568.4454
2011-10-04568.4385
2011-10-03568.4424
2011-10-02569.8208
2011-10-01569.8208
2011-09-30568.5334
2011-09-29568.5695
2011-09-28565.0967
2011-09-27569.942
2011-09-26569.8143
2011-09-25569.8143
2011-09-24569.8143
2011-09-23568.1519
2011-09-22564.9346
2011-09-21570.0406
2011-09-20571.4814
2011-09-19568.0171
2011-09-18571.9477
2011-09-17571.9477
2011-09-16568.6722
2011-09-15576.706
2011-09-14570.4832
2011-09-13568.2506
2011-09-12569.8283
2011-09-11569.9481
2011-09-10569.9481
2011-09-09558.5031
2011-09-08560.7433
2011-09-07571.0477
2011-09-06564.738
2011-09-05564.4582
2011-09-04579.7678
2011-09-03579.7678
2011-09-02564.6851
2011-09-01564.0827
2011-08-31565.5268
2011-08-30564.522
2011-08-29566.343
2011-08-28567.2984
2011-08-27567.2984
2011-08-26568.5877
2011-08-25566.4149
2011-08-24567.0285
2011-08-23567.7616
2011-08-22564.6994
2011-08-21577.7997
2011-08-20577.7997
2011-08-19568.7604
2011-08-18561.5611
2011-08-17570.9169
2011-08-16569.4878
2011-08-15571.1371
2011-08-14567.2863
2011-08-13567.2863
2011-08-12567.8692
2011-08-11562.1992
2011-08-10557.74
2011-08-09573.2623
2011-08-08559.2784
2011-08-07576.4597
2011-08-06576.4597
2011-08-05572.4948
2011-08-04558.5207
2011-08-03572.6048
2011-08-02562.0331
2011-08-01560.7525
2011-07-31567.1456
2011-07-30567.1456
2011-07-29568.261
2011-07-28564.2343
2011-07-27560.3
2011-07-26568.8672
2011-07-25564.0404
2011-07-24580.3071
2011-07-23580.3071
2011-07-22565.4931
2011-07-21573.064
2011-07-20161.7365
2011-07-19569.0024
2011-07-18569.5906
2011-07-17575.6364
2011-07-16575.6364
2011-07-15565.7939
2011-07-14567.2294
2011-07-13577.6914
2011-07-12565.7456
2011-07-11560.3024
2011-07-10566.9195
2011-07-09566.9195
2011-07-08562.9479
2011-07-07567.8889
2011-07-06566.1892
2011-07-05566.6911
2011-07-04565.4085
2011-07-03574.9334
2011-07-02574.9334
2011-07-01568.2842
2011-06-30567.6449
2011-06-29571.2754
2011-06-28567.8909
2011-06-27573.1534
2011-06-26573.9761
2011-06-25573.9761
2011-06-24564.1727
2011-06-23561.888
2011-06-22572.8632
2011-06-21567.9689
2011-06-20572.5195
2011-06-19568.273
2011-06-18568.273
2011-06-17569.9439
2011-06-16567.184
2011-06-15560.0552
2011-06-14569.6669
2011-06-13571.5422
2011-06-12567.7589
2011-06-11567.7589
2011-06-10561.7604
2011-06-09561.5608
2011-06-08566.3409
2011-06-07572.9705
2011-06-06567.1501
2011-06-05567.5929
2011-06-04567.5929
2011-06-03574.5285
2011-06-02574.159
2011-06-01565.6307
2011-05-31570.1253
2011-05-30570.6068
2011-05-29567.7265
2011-05-28567.7265
2011-05-27574.0692
2011-05-26567.9341
2011-05-25570.2626
2011-05-24571.1397
2011-05-23566.56
2011-05-22567.7586
2011-05-21567.7586
2011-05-20562.9266
2011-05-19570.3511
2011-05-18569.6478
2011-05-17569.4054
2011-05-16570.9902
2011-05-15569.0694
2011-05-14569.0359
2011-05-13578.386
2011-05-12570.5838
2011-05-11562.2284
2011-05-10572.8215
2011-05-09564.3699
2011-05-08569.0663
2011-05-07569.0663
2011-05-06559.9345
2011-05-05558.7857
2011-05-04571.5234
2011-05-03571.949
2011-05-02569.7995
2011-05-01565.8015
2011-04-30565.8015
2011-04-29569.5777
2011-04-28570.1466
2011-04-27569.5393
2011-04-26574.8179
2011-04-25570.5818
2011-04-24565.6274
2011-04-23565.6274
2011-04-22570.0509
2011-04-21570.0164
2011-04-20574.521
2011-04-19577.0666
2011-04-18564.5691
2011-04-17569.0496
2011-04-16569.0496
2011-04-15567.4474
2011-04-14572.9362
2011-04-13570.2861
2011-04-12572.8093
2011-04-11569.4001
2011-04-10568.9031
2011-04-09568.8393
2011-04-08573.3936
2011-04-07569.2792
2011-04-06572.3875
2011-04-05570.7563
2011-04-04571.3245
2011-04-03568.8765
2011-04-02568.8765
2011-04-01572.683
2011-03-31571.0294
2011-03-30571.6654
2011-03-29571.994
2011-03-28570.8624
2011-03-27565.0781
2011-03-26565.0988
2011-03-25567.0225
2011-03-24573.9122
2011-03-23567.3653
2011-03-22567.686
2011-03-21571.4179
2011-03-20569.1938
2011-03-19567.5997
2011-03-18574.2087
2011-03-17573.586
2011-03-16561.9445
2011-03-15571.4639
2011-03-14572.2497
2011-03-13569.4651
2011-03-12569.4651
2011-03-11568.2534
2011-03-10565.9924
2011-03-09571.0275
2011-03-08566.907
2011-03-07569.7551
2011-03-06569.4896
2011-03-05569.4896
2011-03-04571.1707
2011-03-03568.9688
2011-03-02575.3182
2011-03-01567.5748
2011-02-28573.4658
2011-02-27569.5097
2011-02-26569.5377
2011-02-25567.1656
2011-02-24571.5688
2011-02-23572.884
2011-02-22569.623
2011-02-21570.8689
2011-02-20569.6757
2011-02-19569.6834
2011-02-18573.869
2011-02-17570.726
2011-02-16571.2774
2011-02-15568.1898
2011-02-14567.4045
2011-02-13568.5419
2011-02-12568.5419
2011-02-11566.7382
2011-02-10564.0743
2011-02-09571.7256
2011-02-08569.9337
2011-02-07567.5886
2011-02-06567.2251
2011-02-05566.6304
2011-02-04566.1027
2011-02-03558.7002
2011-02-02568.3413
2011-02-01573.1632
2011-01-31572.8017
2011-01-30565.5857
2011-01-29565.5979
2011-01-28561.2261
2011-01-27566.286
2011-01-26569.4827
2011-01-25569.2741
2011-01-24571.1193
2011-01-23567.4271
2011-01-22568.4987
2011-01-21573.7618
2011-01-20570.2703
2011-01-19569.9309
2011-01-18572.2211
2011-01-17565.9443
2011-01-16569.6704
2011-01-15569.6704
2011-01-14571.1359
2011-01-13581.2791
2011-01-12574.4898
2011-01-11570.9598
2011-01-10570.2525
2011-01-09568.0448
2011-01-08567.4822
2011-01-07560.897
2011-01-06562.0836
2011-01-05562.5275
2011-01-04566.4351
2011-01-03571.6966
2011-01-02567.3912
2011-01-01567.3984
2010-12-31572.0926
2010-12-30571.7923
2010-12-29572.8944
2010-12-28562.9006
2010-12-27571.0792
2010-12-26565.4827
2010-12-25565.4752
2010-12-24568.3572
2010-12-23569.195
2010-12-22567.7706
2010-12-21562.2961
2010-12-20568.1662
2010-12-19566.5125
2010-12-18566.4904
2010-12-17564.2586
2010-12-16569.0734
2010-12-15563.6924
2010-12-14568.6869
2010-12-13579.2362
2010-12-12568.9225
2010-12-11568.9325
2010-12-10569.203
2010-12-09566.7928
2010-12-08571.5718
2010-12-07566.0374
2010-12-06562.1724
2010-12-05566.5115
2010-12-04566.5282
2010-12-03572.5939
2010-12-02569.0053
2010-12-01575.6222
2010-11-30563.5004
2010-11-29561.6667
2010-11-28567.9167
2010-11-27567.9066
2010-11-26565.3785
2010-11-25565.5447
2010-11-24554.8438
2010-11-23557.3047
2010-11-22560.3202
2010-11-21564.8545
2010-11-20564.8545
2010-11-19566.4593
2010-11-18567.9116
2010-11-17566.4311
2010-11-16560.5883
2010-11-15559.733
2010-11-14567.1022
2010-11-13566.3296
2010-11-12567.796
2010-11-11561.9285
2010-11-10565.1486
2010-11-09561.7147
2010-11-08566.8186
2010-11-07567.4804
2010-11-06567.4804
2010-11-05558.6851
2010-11-04570.7739
2010-11-03569.5175
2010-11-02575.5869
2010-11-01562.1893
2010-10-31567.996
2010-10-30567.996
2010-10-29571.2543
2010-10-28575.658
2010-10-27568.0399
2010-10-26566.1787
2010-10-25565.9039
2010-10-24567.6403
2010-10-23567.6403
2010-10-22569.8092
2010-10-21570.9309
2010-10-20580.5014
2010-10-19562.9143
2010-10-18574.4742
2010-10-17569.2582
2010-10-16569.7122
2010-10-15568.2858
2010-10-14568.0791
2010-10-13571.5236
2010-10-12569.5103
2010-10-11565.6487
2010-10-10568.4841
2010-10-09568.4841
2010-10-08568.6738
2010-10-07568.2052
2010-10-06574.3575
2010-10-05578.5284
2010-10-04566.8402
2010-10-03568.6982
2010-10-02568.6982
2010-10-01577.0785
2010-09-30570.1187
2010-09-29583.5243
2010-09-28581.0956
2010-09-27575.1433
2010-09-26570.3536
2010-09-25570.3536
2010-09-24578.1493
2010-09-23568.5517
2010-09-22578.873
2010-09-21579.6564
2010-09-20571.978
2010-09-19569.5859
2010-09-18569.5859
2010-09-17570.21
2010-09-16574.4591
2010-09-15575.751
2010-09-14578.217
2010-09-13576.058
2010-09-12600.7956
2010-09-11600.7536
2010-09-10572.4267
2010-09-09571.4089
2010-09-08573.4555
2010-09-07465.2063
2010-09-06572.4637
2010-09-05630.2973
2010-09-04630.2973
2010-09-03575.2553
2010-09-02571.9873
2010-09-01571.1438
2010-08-31630.4429
2010-08-30628.4078
2010-08-29631.1194
2010-08-28631.1194
2010-08-27633.3304
2010-08-26631.1722
2010-08-25629.5436
2010-08-24627.5811
2010-08-23627.4767
2010-08-22628.4308
2010-08-21628.4308
2010-08-20631.1722
2010-08-19629.4641
2010-08-18629.1139
2010-08-17632.9904
2010-08-16630.6122
2010-08-15630.7862
2010-08-14630.7862
2010-08-13628.7245
2010-08-12634.1073
2010-08-11623.7252
2010-08-10632.3842
2010-08-09629.1551
2010-08-08636.5724
2010-08-07636.5724
2010-08-06641.3534
2010-08-05636.7366
2010-08-04633.5934
2010-08-03636.8217
2010-08-02633.4645
2010-08-01604.8087
2010-07-31604.8087
2010-07-30640.7836
2010-07-29625.8843
2010-07-28625.672
2010-07-27595.6926
2010-07-26600.468
2010-07-25606.867
2010-07-24606.867
2010-07-23612.3519
2010-07-22614.7497
2010-07-21608.4775
2010-07-20603.3583
2010-07-19599.1106
2010-07-18595.2365
2010-07-17595.2365
2010-07-16591.5429
2010-07-15603.3157
2010-07-14597.8634
2010-07-13602.8565
2010-07-12601.3155
2010-07-11597.1444
2010-07-10597.1444
2010-07-09598.8669
2010-07-08606.0862
2010-07-07602.1599
2010-07-06598.4483
2010-07-05599.6517
2010-07-04598.1288
2010-07-03599.7455
2010-07-02615.0337
2010-07-01607.3073
2010-06-30597.6332
2010-06-29591.8621
2010-06-28596.9787
2010-06-27596.9843
2010-06-26596.9843
2010-06-25603.5082
2010-06-24603.5559
2010-06-23596.0627
2010-06-22594.6907
2010-06-21597.4776
2010-06-20597.4326
2010-06-19597.4326
2010-06-18600.3785
2010-06-17606.0514
2010-06-16602.0941
2010-06-15601.1859
2010-06-14597.4754
2010-06-13581.504
2010-06-12581.504
2010-06-11598.5106
2010-06-10584.5432
2010-06-09588.4874
2010-06-08581.6688
2010-06-07580.4131
2010-06-06582.2182
2010-06-05582.2182
2010-06-04578.9059
2010-06-03595.0442
2010-06-02601.2455
2010-06-01604.1508
2010-05-31598.7734
2010-05-30595.5574
2010-05-29595.5574
2010-05-28594.4373
2010-05-27602.268
2010-05-26592.5345
2010-05-25588.1001
2010-05-24584.7803
2010-05-23594.9183
2010-05-22594.9183
2010-05-21603.4422
2010-05-20586.0801
2010-05-19582.1273
2010-05-18588.9601
2010-05-17549.3054
2010-05-16548.29
2010-05-15548.29
2010-05-14542.1717
2010-05-13546.1361
2010-05-12546.2535
2010-05-11545.3949
2010-05-10538.4381
2010-05-09548.5093
2010-05-08548.5093
2010-05-07548.4635
2010-05-06546.1447
2010-05-05543.5978
2010-05-04543.4706
2010-05-03546.1627
2010-05-02548.4802
2010-05-01548.4802
2010-04-30547.8726
2010-04-29547.8833
2010-04-28546.3859
2010-04-27543.5542
2010-04-26551.46
2010-04-25547.9602
2010-04-24547.9602
2010-04-23543.015
2010-04-22546.4438
2010-04-21548.7455
2010-04-20545.785
2010-04-19550.3749
2010-04-18548.3325
2010-04-17548.3325
2010-04-16546.616
2010-04-15548.878
2010-04-14549.876
2010-04-13549.0905
2010-04-12548.5015
2010-04-11548.4872
2010-04-10548.4872
2010-04-09552.5229
2010-04-08552.2874
2010-04-07547.7409
2010-04-06547.8633
2010-04-05548.5595
2010-04-04540.7643
2010-04-03540.7643
2010-04-02549.6033
2010-04-01552.9909
2010-03-31549.9969
2010-03-30545.8995
2010-03-29548.8527
2010-03-28548.3815
2010-03-27548.3815
2010-03-26550.4573
2010-03-25545.6336
2010-03-24546.7134
2010-03-23545.0172
2010-03-22549.8766
2010-03-21546.2545
2010-03-20546.2545
2010-03-19545.9649
2010-03-18544.208
2010-03-17545.4661
2010-03-16547.7091
2010-03-15545.6333
2010-03-14563.1087
2010-03-13563.1087
2010-03-12548.1382
2010-03-11550.8036
2010-03-10549.2933
2010-03-09547.8627
2010-03-08544.7141
2010-03-07547.3546
2010-03-06547.3546
2010-03-05540.0088
2010-03-04547.0948
2010-03-03549.6984
2010-03-02548.453
2010-03-01547.1354
2010-02-28545.7077
2010-02-27545.7077
2010-02-26547.2636
2010-02-25529.9873
2010-02-24532.2481
2010-02-23544.8821
2010-02-22544.9654
2010-02-21546.2472
2010-02-20546.2472
2010-02-19550.3446
2010-02-18547.9246
2010-02-17540.9513
2010-02-16543.0352
2010-02-15538.4924
2010-02-14547.2464
2010-02-13547.2464
2010-02-12547.2034
2010-02-11545.7218
2010-02-10546.1208
2010-02-09546.8435
2010-02-08544.5086
2010-02-07544.1499
2010-02-06544.1499
2010-02-05544.1189
2010-02-04538.6739
2010-02-03541.351
2010-02-02544.8909
2010-02-01544.356
2010-01-31544.5919
2010-01-30544.5919
2010-01-29539.6656
2010-01-28543.0413
2010-01-27542.7162
2010-01-26543.1289
2010-01-25544.5754
2010-01-24544.9848
2010-01-23544.9848
2010-01-22544.2343
2010-01-21545.651
2010-01-20545.6487
2010-01-19545.6423
2010-01-18547.3183
2010-01-17546.2115
2010-01-16546.2115
2010-01-15546.4255
2010-01-14546.8058
2010-01-13544.6201
2010-01-12547.5033
2010-01-11545.3985
2010-01-10548.2171
2010-01-09548.2171
2010-01-08552.5563
2010-01-07547.2706
2010-01-06548.1108
2010-01-05543.7881
2010-01-04548.2648
2010-01-03539.6369
2010-01-02539.6369
2010-01-01543.0037
2009-12-31543.1325
2009-12-30542.6434
2009-12-29543.3968
2009-12-28545.8232
2009-12-27540.9043
2009-12-26540.9043
2009-12-25547.6473
2009-12-24547.6103
2009-12-23545.8718
2009-12-22543.5046
2009-12-21543.9115
2009-12-20540.9043
2009-12-19540.9043
2009-12-18546.3712
2009-12-17546.5612
2009-12-16545.1485
2009-12-15546.7747
2009-12-14546.9852
2009-12-13546.3874
2009-12-12546.3874
2009-12-11541.565
2009-12-10546.2099
2009-12-09545.9005
2009-12-08545.1068
2009-12-07548.0867
2009-12-06546.7925
2009-12-05546.7925
2009-12-04538.6261
2009-12-03544.403
2009-12-02546.0384
2009-12-01546.6693
2009-11-30546.2058
2009-11-29546.9647
2009-11-28546.9647
2009-11-27549.2055
2009-11-26543.1193
2009-11-25547.6145
2009-11-24545.9331
2009-11-23546.1959
2009-11-22546.3638
2009-11-21546.3638
2009-11-20548.7466
2009-11-19548.3073
2009-11-18546.4175
2009-11-17546.1446
2009-11-16547.2413
2009-11-15546.5794
2009-11-14546.5794
2009-11-13547.6766
2009-11-12543.9804
2009-11-11544.83
2009-11-10544.0825
2009-11-09546.6056
2009-11-08546.0255
2009-11-07546.0255
2009-11-06545.4653
2009-11-05546.8537
2009-11-04549.7527
2009-11-03540.6198
2009-11-02546.1525
2009-11-01544.7424
2009-10-31544.7424
2009-10-30542.4669
2009-10-29546.389
2009-10-28542.1455
2009-10-27537.0354
2009-10-26538.466
2009-10-25542.5833
2009-10-24542.5833
2009-10-23541.6157
2009-10-22543.9683
2009-10-21545.9433
2009-10-20540.4611
2009-10-19543.755
2009-10-18538.6597
2009-10-17538.6597
2009-10-16543.7226
2009-10-15545.033
2009-10-14544.1137
2009-10-13541.4473
2009-10-12542.8329
2009-10-11538.1667
2009-10-10538.1667
2009-10-09541.0892
2009-10-08543.2223
2009-10-07542.5541
2009-10-06541.3056
2009-10-05533.3955
2009-10-04533.8526
2009-10-03533.8526
2009-10-02538.8993
2009-10-01537.0526
2009-09-30541.5282
2009-09-29538.4648
2009-09-28537.3744
2009-09-27533.248
2009-09-26533.248
2009-09-25538.2067
2009-09-24533.0241
2009-09-23535.3473
2009-09-22538.807
2009-09-21536.9439
2009-09-20533.8573
2009-09-19533.8573
2009-09-18538.0082
2009-09-17539.2224
2009-09-16538.5533
2009-09-15539.6504
2009-09-14540.5277
2009-09-13533.7414
2009-09-12533.7414
2009-09-11536.4237
2009-09-10539.5779
2009-09-09538.6127
2009-09-08538.9186
2009-09-07537.8183
2009-09-06533.9805
2009-09-05533.9805
2009-09-04537.6232
2009-09-03534.7348
2009-09-02540.5729
2009-09-01533.7134
2009-08-31540.1426
2009-08-30533.717
2009-08-29533.717
2009-08-28535.074
2009-08-27541.3506
2009-08-26536.5638
2009-08-25536.5409
2009-08-24536.3504
2009-08-23533.66
2009-08-22533.66
2009-08-21545.9719
2009-08-20543.7526
2009-08-19542.7934
2009-08-18539.1071
2009-08-17537.8626
2009-08-16533.6872
2009-08-15533.6872
2009-08-14534.1399
2009-08-13536.406
2009-08-12539.4829
2009-08-11537.008
2009-08-10535.1793
2009-08-09534.2739
2009-08-08534.2739
2009-08-07531.5187
2009-08-06536.8619
2009-08-05538.0115
2009-08-04537.1504
2009-08-03541.7123
2009-08-02533.7107
2009-08-01533.7107
2009-07-31541.5403
2009-07-30538.951
2009-07-29534.0998
2009-07-28534.4084
2009-07-27537.1668
2009-07-26530.7348
2009-07-25530.7348
2009-07-24532.6862
2009-07-23534.9376
2009-07-22536.3267
2009-07-21536.4581
2009-07-20537.1714
2009-07-19531.1346
2009-07-18531.1346
2009-07-17532.2346
2009-07-16533.6987
2009-07-15534.0149
2009-07-14533.0046
2009-07-13534.733
2009-07-12531.3974
2009-07-11531.3974
2009-07-10535.2262
2009-07-09534.9595
2009-07-08532.4707
2009-07-07529.2578
2009-07-06537.1369
2009-07-05531.2496
2009-07-04531.2496
2009-07-03531.7477
2009-07-02531.7448
2009-07-01535.4752
2009-06-30530.0896
2009-06-29535.4057
2009-06-28530.8762
2009-06-27530.8762
2009-06-26531.542
2009-06-25536.482
2009-06-24530.3212
2009-06-23533.6519
2009-06-22533.4138
2009-06-21531.2539
2009-06-20531.2539
2009-06-19533.7142
2009-06-18533.0828
2009-06-17536.3635
2009-06-16530.5779

forex