Bahraini Dinar<=>New Turkish Lira. Historical prices. Updated daily
| date | BHD/TRY |
|---|---|
| 2012-02-18 | 0.007 |
| 2012-02-17 | 4.664 |
| 2012-02-16 | 4.6916 |
| 2012-02-15 | 4.6821 |
| 2012-02-14 | 4.6894 |
| 2012-02-13 | 4.6641 |
| 2012-02-12 | 4.7029 |
| 2012-02-11 | 4.7029 |
| 2012-02-10 | 4.646 |
| 2012-02-09 | 4.6404 |
| 2012-02-08 | 4.6388 |
| 2012-02-07 | 4.665 |
| 2012-02-06 | 4.6653 |
| 2012-02-05 | 4.6619 |
| 2012-02-04 | 4.6619 |
| 2012-02-03 | 4.6692 |
| 2012-02-02 | 4.6568 |
| 2012-02-01 | 4.7146 |
| 2012-01-31 | 4.7329 |
| 2012-01-30 | 4.7185 |
| 2012-01-29 | 4.7253 |
| 2012-01-28 | 4.7253 |
| 2012-01-27 | 4.7558 |
| 2012-01-26 | 4.7888 |
| 2012-01-25 | 4.8334 |
| 2012-01-24 | 4.8214 |
| 2012-01-23 | 4.8629 |
| 2012-01-22 | 4.8662 |
| 2012-01-21 | 4.8662 |
| 2012-01-20 | 4.8424 |
| 2012-01-19 | 4.8823 |
| 2012-01-18 | 4.8823 |
| 2012-01-17 | 4.9173 |
| 2012-01-16 | 0.0487 |
| 2012-01-15 | 4.9544 |
| 2012-01-14 | 4.9544 |
| 2012-01-13 | 4.9075 |
| 2012-01-12 | 4.9203 |
| 2012-01-11 | 4.9543 |
| 2012-01-10 | 4.9605 |
| 2012-01-09 | 4.9962 |
| 2012-01-08 | 5.0005 |
| 2012-01-07 | 5.0005 |
| 2012-01-06 | 4.988 |
| 2012-01-05 | 4.9918 |
| 2012-01-04 | 4.9691 |
| 2012-01-03 | 5.0106 |
| 2012-01-02 | 5.0186 |
| 2012-01-01 | 5.0303 |
| 2011-12-31 | 5.0303 |
| 2011-12-30 | 5.0791 |
| 2011-12-29 | 5.096 |
| 2011-12-28 | 5.0347 |
| 2011-12-27 | 5.0183 |
| 2011-12-26 | 5.0276 |
| 2011-12-25 | 5.0514 |
| 2011-12-24 | 5.0514 |
| 2011-12-23 | 5.0138 |
| 2011-12-22 | 4.9982 |
| 2011-12-21 | 4.9917 |
| 2011-12-20 | 5.0471 |
| 2011-12-19 | 4.9988 |
| 2011-12-18 | 5.017 |
| 2011-12-17 | 5.017 |
| 2011-12-16 | 4.9793 |
| 2011-12-15 | 5.0008 |
| 2011-12-14 | 4.988 |
| 2011-12-13 | 4.943 |
| 2011-12-12 | 4.8627 |
| 2011-12-11 | 4.902 |
| 2011-12-10 | 4.902 |
| 2011-12-09 | 4.885 |
| 2011-12-08 | 4.8638 |
| 2011-12-07 | 4.8638 |
| 2011-12-06 | 4.8576 |
| 2011-12-05 | 4.8527 |
| 2011-12-04 | 4.8647 |
| 2011-12-03 | 4.8647 |
| 2011-12-02 | 4.8484 |
| 2011-12-01 | 4.846 |
| 2011-11-30 | 4.9089 |
| 2011-11-29 | 4.9315 |
| 2011-11-28 | 4.9656 |
| 2011-11-27 | 5.0175 |
| 2011-11-26 | 5.0175 |
| 2011-11-25 | 4.9664 |
| 2011-11-24 | 4.9589 |
| 2011-11-23 | 4.9171 |
| 2011-11-22 | 4.9226 |
| 2011-11-21 | 4.8455 |
| 2011-11-20 | 4.8673 |
| 2011-11-19 | 4.8673 |
| 2011-11-18 | 4.8344 |
| 2011-11-17 | 4.7969 |
| 2011-11-16 | 4.7755 |
| 2011-11-15 | 4.7369 |
| 2011-11-14 | 4.7149 |
| 2011-11-13 | 4.7202 |
| 2011-11-12 | 4.7202 |
| 2011-11-11 | 4.7541 |
| 2011-11-10 | 4.778 |
| 2011-11-09 | 4.6915 |
| 2011-11-08 | 4.7136 |
| 2011-11-07 | 4.681 |
| 2011-11-06 | 4.701 |
| 2011-11-05 | 4.6963 |
| 2011-11-04 | 4.6481 |
| 2011-11-03 | 4.7352 |
| 2011-11-02 | 4.7496 |
| 2011-11-01 | 4.6983 |
| 2011-10-31 | 4.648 |
| 2011-10-30 | 4.6444 |
| 2011-10-29 | 4.6444 |
| 2011-10-28 | 4.6375 |
| 2011-10-27 | 4.6624 |
| 2011-10-26 | 4.7159 |
| 2011-10-25 | 4.7851 |
| 2011-10-24 | 4.8791 |
| 2011-10-23 | 4.8801 |
| 2011-10-22 | 4.8801 |
| 2011-10-21 | 4.9278 |
| 2011-10-20 | 4.955 |
| 2011-10-19 | 4.9309 |
| 2011-10-18 | 4.9482 |
| 2011-10-17 | 4.8685 |
| 2011-10-16 | 4.88 |
| 2011-10-15 | 4.88 |
| 2011-10-14 | 4.8701 |
| 2011-10-13 | 4.8317 |
| 2011-10-12 | 4.884 |
| 2011-10-11 | 4.857 |
| 2011-10-10 | 4.9059 |
| 2011-10-09 | 4.9167 |
| 2011-10-08 | 4.9167 |
| 2011-10-07 | 4.8963 |
| 2011-10-06 | 4.9521 |
| 2011-10-05 | 5.0601 |
| 2011-10-04 | 4.9902 |
| 2011-10-03 | 4.9286 |
| 2011-10-02 | 4.9405 |
| 2011-10-01 | 4.9405 |
| 2011-09-30 | 4.9038 |
| 2011-09-29 | 4.8963 |
| 2011-09-28 | 4.8865 |
| 2011-09-27 | 4.9493 |
| 2011-09-26 | 4.8934 |
| 2011-09-25 | 4.8934 |
| 2011-09-24 | 4.8934 |
| 2011-09-23 | 4.8818 |
| 2011-09-22 | 4.7966 |
| 2011-09-21 | 4.7297 |
| 2011-09-20 | 4.795 |
| 2011-09-19 | 4.7091 |
| 2011-09-18 | 4.7219 |
| 2011-09-17 | 4.7219 |
| 2011-09-16 | 4.725 |
| 2011-09-15 | 4.7145 |
| 2011-09-14 | 4.6812 |
| 2011-09-13 | 4.742 |
| 2011-09-12 | 4.7654 |
| 2011-09-11 | 4.7644 |
| 2011-09-10 | 4.7644 |
| 2011-09-09 | 4.6846 |
| 2011-09-08 | 4.6636 |
| 2011-09-07 | 4.6715 |
| 2011-09-06 | 4.7118 |
| 2011-09-05 | 4.6465 |
| 2011-09-04 | 4.6615 |
| 2011-09-03 | 4.6615 |
| 2011-09-02 | 4.5692 |
| 2011-09-01 | 4.5524 |
| 2011-08-31 | 4.5961 |
| 2011-08-30 | 4.5929 |
| 2011-08-29 | 4.6431 |
| 2011-08-28 | 4.6553 |
| 2011-08-27 | 4.6553 |
| 2011-08-26 | 4.6566 |
| 2011-08-25 | 4.7351 |
| 2011-08-24 | 4.6949 |
| 2011-08-23 | 4.7335 |
| 2011-08-22 | 4.7337 |
| 2011-08-21 | 4.7543 |
| 2011-08-20 | 4.7543 |
| 2011-08-19 | 4.7393 |
| 2011-08-18 | 4.6977 |
| 2011-08-17 | 4.7339 |
| 2011-08-16 | 4.7339 |
| 2011-08-15 | 4.721 |
| 2011-08-14 | 4.7303 |
| 2011-08-13 | 4.7303 |
| 2011-08-12 | 4.7002 |
| 2011-08-11 | 4.6659 |
| 2011-08-10 | 4.6584 |
| 2011-08-09 | 4.7696 |
| 2011-08-08 | 4.6324 |
| 2011-08-07 | 4.6292 |
| 2011-08-06 | 4.6292 |
| 2011-08-05 | 4.627 |
| 2011-08-04 | 4.5203 |
| 2011-08-03 | 4.5462 |
| 2011-08-02 | 4.4854 |
| 2011-08-01 | 4.4709 |
| 2011-07-31 | 4.4912 |
| 2011-07-30 | 4.4912 |
| 2011-07-29 | 4.4583 |
| 2011-07-28 | 4.4905 |
| 2011-07-27 | 4.5048 |
| 2011-07-26 | 4.5478 |
| 2011-07-25 | 4.5021 |
| 2011-07-24 | 4.5413 |
| 2011-07-23 | 4.5413 |
| 2011-07-22 | 4.4212 |
| 2011-07-21 | 4.3578 |
| 2011-07-20 | 0.2269 |
| 2011-07-19 | 4.4017 |
| 2011-07-18 | 4.4001 |
| 2011-07-17 | 4.3777 |
| 2011-07-16 | 4.3777 |
| 2011-07-15 | 4.3639 |
| 2011-07-14 | 4.3608 |
| 2011-07-13 | 4.3764 |
| 2011-07-12 | 4.369 |
| 2011-07-11 | 4.3313 |
| 2011-07-10 | 4.3072 |
| 2011-07-09 | 4.3072 |
| 2011-07-08 | 4.2929 |
| 2011-07-07 | 4.3306 |
| 2011-07-06 | 4.3159 |
| 2011-07-05 | 4.2893 |
| 2011-07-04 | 4.2642 |
| 2011-07-03 | 4.2643 |
| 2011-07-02 | 4.2643 |
| 2011-07-01 | 4.3076 |
| 2011-06-30 | 4.3017 |
| 2011-06-29 | 4.356 |
| 2011-06-28 | 4.3391 |
| 2011-06-27 | 4.3616 |
| 2011-06-26 | 4.3324 |
| 2011-06-25 | 4.3324 |
| 2011-06-24 | 4.3238 |
| 2011-06-23 | 4.3075 |
| 2011-06-22 | 4.2793 |
| 2011-06-21 | 4.2464 |
| 2011-06-20 | 4.2354 |
| 2011-06-19 | 4.2296 |
| 2011-06-18 | 4.2296 |
| 2011-06-17 | 4.2714 |
| 2011-06-16 | 4.2653 |
| 2011-06-15 | 4.2077 |
| 2011-06-14 | 4.1767 |
| 2011-06-13 | 4.1795 |
| 2011-06-12 | 4.2042 |
| 2011-06-11 | 4.2042 |
| 2011-06-10 | 4.1728 |
| 2011-06-09 | 4.1944 |
| 2011-06-08 | 4.1925 |
| 2011-06-07 | 4.2137 |
| 2011-06-06 | 4.172 |
| 2011-06-05 | 4.168 |
| 2011-06-04 | 4.168 |
| 2011-06-03 | 4.2011 |
| 2011-06-02 | 4.241 |
| 2011-06-01 | 4.2267 |
| 2011-05-31 | 4.2512 |
| 2011-05-30 | 4.2648 |
| 2011-05-29 | 4.2512 |
| 2011-05-28 | 4.2512 |
| 2011-05-27 | 4.247 |
| 2011-05-26 | 4.2517 |
| 2011-05-25 | 4.2488 |
| 2011-05-24 | 4.2567 |
| 2011-05-23 | 4.2295 |
| 2011-05-22 | 4.2228 |
| 2011-05-21 | 4.2228 |
| 2011-05-20 | 4.1782 |
| 2011-05-19 | 4.172 |
| 2011-05-18 | 4.2117 |
| 2011-05-17 | 4.2215 |
| 2011-05-16 | 4.2412 |
| 2011-05-15 | 4.2422 |
| 2011-05-14 | 4.2412 |
| 2011-05-13 | 4.1889 |
| 2011-05-12 | 4.2084 |
| 2011-05-11 | 4.1341 |
| 2011-05-10 | 4.1023 |
| 2011-05-09 | 4.0929 |
| 2011-05-08 | 4.1235 |
| 2011-05-07 | 4.1235 |
| 2011-05-06 | 4.1033 |
| 2011-05-05 | 4.1043 |
| 2011-05-04 | 4.0779 |
| 2011-05-03 | 4.0422 |
| 2011-05-02 | 4.0337 |
| 2011-05-01 | 4.0377 |
| 2011-04-30 | 4.0377 |
| 2011-04-29 | 4.0437 |
| 2011-04-28 | 4.0197 |
| 2011-04-27 | 4.0383 |
| 2011-04-26 | 4.0428 |
| 2011-04-25 | 4.0264 |
| 2011-04-24 | 4.0248 |
| 2011-04-23 | 4.0248 |
| 2011-04-22 | 4.0293 |
| 2011-04-21 | 4.0277 |
| 2011-04-20 | 4.0547 |
| 2011-04-19 | 4.0873 |
| 2011-04-18 | 4.022 |
| 2011-04-17 | 4.022 |
| 2011-04-16 | 4.022 |
| 2011-04-15 | 4.0282 |
| 2011-04-14 | 4.0359 |
| 2011-04-13 | 4.0435 |
| 2011-04-12 | 4.023 |
| 2011-04-11 | 4.007 |
| 2011-04-10 | 3.9849 |
| 2011-04-09 | 3.9843 |
| 2011-04-08 | 3.9983 |
| 2011-04-07 | 4.0167 |
| 2011-04-06 | 4.0547 |
| 2011-04-05 | 4.0669 |
| 2011-04-04 | 4.0658 |
| 2011-04-03 | 4.0564 |
| 2011-04-02 | 4.0564 |
| 2011-04-01 | 4.0985 |
| 2011-03-31 | 4.1161 |
| 2011-03-30 | 4.1281 |
| 2011-03-29 | 4.144 |
| 2011-03-28 | 4.1257 |
| 2011-03-27 | 4.1292 |
| 2011-03-26 | 4.1293 |
| 2011-03-25 | 4.1146 |
| 2011-03-24 | 4.13 |
| 2011-03-23 | 4.1512 |
| 2011-03-22 | 4.1801 |
| 2011-03-21 | 4.1846 |
| 2011-03-20 | 4.1839 |
| 2011-03-19 | 4.1839 |
| 2011-03-18 | 4.2029 |
| 2011-03-17 | 4.1991 |
| 2011-03-16 | 4.1897 |
| 2011-03-15 | 4.1759 |
| 2011-03-14 | 4.205 |
| 2011-03-13 | 4.1984 |
| 2011-03-12 | 4.1984 |
| 2011-03-11 | 4.2023 |
| 2011-03-10 | 4.1927 |
| 2011-03-09 | 4.2156 |
| 2011-03-08 | 4.2406 |
| 2011-03-07 | 4.2447 |
| 2011-03-06 | 4.2365 |
| 2011-03-05 | 4.2365 |
| 2011-03-04 | 4.2364 |
| 2011-03-03 | 4.2908 |
| 2011-03-02 | 4.2856 |
| 2011-03-01 | 4.2348 |
| 2011-02-28 | 4.2374 |
| 2011-02-27 | 4.2357 |
| 2011-02-26 | 4.2356 |
| 2011-02-25 | 4.2518 |
| 2011-02-24 | 4.262 |
| 2011-02-23 | 4.238 |
| 2011-02-22 | 4.2393 |
| 2011-02-21 | 4.1843 |
| 2011-02-20 | 4.1821 |
| 2011-02-19 | 4.1824 |
| 2011-02-18 | 4.1782 |
| 2011-02-17 | 4.1977 |
| 2011-02-16 | 4.2361 |
| 2011-02-15 | 4.2369 |
| 2011-02-14 | 4.2116 |
| 2011-02-13 | 4.2246 |
| 2011-02-12 | 4.2246 |
| 2011-02-11 | 4.2114 |
| 2011-02-10 | 4.2184 |
| 2011-02-09 | 4.1751 |
| 2011-02-08 | 4.1929 |
| 2011-02-07 | 4.2047 |
| 2011-02-06 | 4.2193 |
| 2011-02-05 | 4.2148 |
| 2011-02-04 | 4.2275 |
| 2011-02-03 | 4.195 |
| 2011-02-02 | 4.2002 |
| 2011-02-01 | 4.2481 |
| 2011-01-31 | 4.2747 |
| 2011-01-30 | 4.249 |
| 2011-01-29 | 4.2492 |
| 2011-01-28 | 4.1901 |
| 2011-01-27 | 4.1794 |
| 2011-01-26 | 4.1682 |
| 2011-01-25 | 4.1452 |
| 2011-01-24 | 4.1681 |
| 2011-01-23 | 4.1718 |
| 2011-01-22 | 4.1718 |
| 2011-01-21 | 4.1847 |
| 2011-01-20 | 4.1097 |
| 2011-01-19 | 4.0796 |
| 2011-01-18 | 4.0906 |
| 2011-01-17 | 4.1203 |
| 2011-01-16 | 4.1201 |
| 2011-01-15 | 4.1201 |
| 2011-01-14 | 4.1046 |
| 2011-01-13 | 4.1463 |
| 2011-01-12 | 4.1871 |
| 2011-01-11 | 4.1963 |
| 2011-01-10 | 4.1714 |
| 2011-01-09 | 4.1685 |
| 2011-01-08 | 4.1185 |
| 2011-01-07 | 4.1185 |
| 2011-01-06 | 4.0919 |
| 2011-01-05 | 4.1034 |
| 2011-01-04 | 4.1286 |
| 2011-01-03 | 4.0693 |
| 2011-01-02 | 4.0949 |
| 2011-01-01 | 4.0948 |
| 2010-12-31 | 4.1197 |
| 2010-12-30 | 4.1365 |
| 2010-12-29 | 4.1424 |
| 2010-12-28 | 4.1052 |
| 2010-12-27 | 4.0986 |
| 2010-12-26 | 4.1069 |
| 2010-12-25 | 4.107 |
| 2010-12-24 | 4.1093 |
| 2010-12-23 | 4.1173 |
| 2010-12-22 | 4.1264 |
| 2010-12-21 | 4.1343 |
| 2010-12-20 | 4.1067 |
| 2010-12-19 | 4.0838 |
| 2010-12-18 | 4.0837 |
| 2010-12-17 | 4.0319 |
| 2010-12-16 | 4.0257 |
| 2010-12-15 | 4.0074 |
| 2010-12-14 | 3.9891 |
| 2010-12-13 | 3.9873 |
| 2010-12-12 | 3.9874 |
| 2010-12-11 | 3.9875 |
| 2010-12-10 | 4.0024 |
| 2010-12-09 | 3.9622 |
| 2010-12-08 | 3.92 |
| 2010-12-07 | 3.9428 |
| 2010-12-06 | 3.9234 |
| 2010-12-05 | 3.9464 |
| 2010-12-04 | 3.9458 |
| 2010-12-03 | 3.9297 |
| 2010-12-02 | 3.9559 |
| 2010-12-01 | 3.9973 |
| 2010-11-30 | 3.9974 |
| 2010-11-29 | 3.9548 |
| 2010-11-28 | 3.9567 |
| 2010-11-27 | 3.9566 |
| 2010-11-26 | 3.9056 |
| 2010-11-25 | 3.9275 |
| 2010-11-24 | 3.8535 |
| 2010-11-23 | 3.8535 |
| 2010-11-22 | 3.8364 |
| 2010-11-21 | 3.8358 |
| 2010-11-20 | 3.8358 |
| 2010-11-19 | 3.8376 |
| 2010-11-18 | 3.8573 |
| 2010-11-17 | 3.8854 |
| 2010-11-16 | 3.8321 |
| 2010-11-15 | 3.8243 |
| 2010-11-14 | 3.8078 |
| 2010-11-13 | 3.7899 |
| 2010-11-12 | 3.7996 |
| 2010-11-11 | 3.7743 |
| 2010-11-10 | 3.7374 |
| 2010-11-09 | 3.7416 |
| 2010-11-08 | 3.7075 |
| 2010-11-07 | 3.7064 |
| 2010-11-06 | 3.7064 |
| 2010-11-05 | 3.704 |
| 2010-11-04 | 3.7515 |
| 2010-11-03 | 3.7461 |
| 2010-11-02 | 3.7906 |
| 2010-11-01 | 3.8033 |
| 2010-10-31 | 3.8013 |
| 2010-10-30 | 3.8013 |
| 2010-10-29 | 3.7865 |
| 2010-10-28 | 3.8273 |
| 2010-10-27 | 3.7808 |
| 2010-10-26 | 3.7601 |
| 2010-10-25 | 3.7852 |
| 2010-10-24 | 3.7848 |
| 2010-10-23 | 3.7848 |
| 2010-10-22 | 3.7782 |
| 2010-10-21 | 3.774 |
| 2010-10-20 | 3.794 |
| 2010-10-19 | 3.7531 |
| 2010-10-18 | 3.7394 |
| 2010-10-17 | 3.7482 |
| 2010-10-16 | 3.736 |
| 2010-10-15 | 3.7343 |
| 2010-10-14 | 3.7326 |
| 2010-10-13 | 3.7599 |
| 2010-10-12 | 3.7508 |
| 2010-10-11 | 3.7494 |
| 2010-10-10 | 3.7658 |
| 2010-10-09 | 3.7658 |
| 2010-10-08 | 3.7786 |
| 2010-10-07 | 3.7608 |
| 2010-10-06 | 3.7915 |
| 2010-10-05 | 3.833 |
| 2010-10-04 | 3.8321 |
| 2010-10-03 | 3.8397 |
| 2010-10-02 | 3.8397 |
| 2010-10-01 | 3.8502 |
| 2010-09-30 | 3.8454 |
| 2010-09-29 | 3.9494 |
| 2010-09-28 | 3.9494 |
| 2010-09-27 | 3.9494 |
| 2010-09-26 | 3.9494 |
| 2010-09-25 | 3.9494 |
| 2010-09-24 | 3.9494 |
| 2010-09-23 | 3.9378 |
| 2010-09-22 | 3.9538 |
| 2010-09-21 | 3.9631 |
| 2010-09-20 | 3.9779 |
| 2010-09-19 | 3.9779 |
| 2010-09-18 | 3.9779 |
| 2010-09-17 | 3.9694 |
| 2010-09-16 | 3.9584 |
| 2010-09-15 | 3.9669 |
| 2010-09-14 | 3.9649 |
| 2010-09-13 | 3.9979 |
| 2010-09-12 | 4.0045 |
| 2010-09-11 | 4.0039 |
| 2010-09-10 | 4.0158 |
| 2010-09-09 | 4.0219 |
| 2010-09-08 | 4.023 |
| 2010-09-07 | 3.9662 |
| 2010-09-06 | 3.9972 |
| 2010-09-05 | 3.9972 |
| 2010-09-04 | 3.9972 |
| 2010-09-03 | 3.9972 |
| 2010-09-02 | 4.0152 |
| 2010-09-01 | 4.0373 |
| 2010-08-31 | 4.0575 |
| 2010-08-30 | 4.043 |
| 2010-08-29 | 4.043 |
| 2010-08-28 | 4.043 |
| 2010-08-27 | 4.043 |
| 2010-08-26 | 4.0258 |
| 2010-08-25 | 4.0258 |
| 2010-08-24 | 4.0258 |
| 2010-08-23 | 4.0258 |
| 2010-08-22 | 4.0258 |
| 2010-08-21 | 4.0258 |
| 2010-08-20 | 4.0258 |
| 2010-08-19 | 3.9824 |
| 2010-08-18 | 3.9755 |
| 2010-08-17 | 4.0083 |
| 2010-08-16 | 4.0083 |
| 2010-08-15 | 4.0179 |
| 2010-08-14 | 4.0179 |
| 2010-08-13 | 4.0179 |
| 2010-08-12 | 4.0479 |
| 2010-08-11 | 4.0117 |
| 2010-08-10 | 3.9778 |
| 2010-08-09 | 3.9569 |
| 2010-08-08 | 3.9725 |
| 2010-08-07 | 3.9725 |
| 2010-08-06 | 3.9725 |
| 2010-08-05 | 3.9821 |
| 2010-08-04 | 3.9626 |
| 2010-08-03 | 3.9626 |
| 2010-08-02 | 3.9761 |
| 2010-08-01 | 4.0835 |
| 2010-07-31 | 4.0835 |
| 2010-07-30 | 4.0835 |
| 2010-07-29 | 4.0127 |
| 2010-07-28 | 4.0085 |
| 2010-07-27 | 4.0089 |
| 2010-07-26 | 4.0299 |
| 2010-07-25 | 4.0262 |
| 2010-07-24 | 4.0262 |
| 2010-07-23 | 4.0262 |
| 2010-07-22 | 4.0425 |
| 2010-07-21 | 4.0533 |
| 2010-07-20 | 4.0943 |
| 2010-07-19 | 4.0815 |
| 2010-07-18 | 4.0601 |
| 2010-07-17 | 4.0601 |
| 2010-07-16 | 4.0601 |
| 2010-07-15 | 4.0712 |
| 2010-07-14 | 4.096 |
| 2010-07-13 | 4.1442 |
| 2010-07-12 | 4.1442 |
| 2010-07-11 | 4.1442 |
| 2010-07-10 | 4.1442 |
| 2010-07-09 | 4.1442 |
| 2010-07-08 | 4.1442 |
| 2010-07-07 | 4.1442 |
| 2010-07-06 | 4.131 |
| 2010-07-05 | 4.152 |
| 2010-07-04 | 4.1731 |
| 2010-07-03 | 4.1986 |
| 2010-07-02 | 4.1986 |
| 2010-07-01 | 4.1986 |
| 2010-06-30 | 4.1986 |
| 2010-06-29 | 4.1713 |
| 2010-06-28 | 4.1713 |
| 2010-06-27 | 4.1953 |
| 2010-06-26 | 4.1953 |
| 2010-06-25 | 4.1953 |
| 2010-06-24 | 4.2063 |
| 2010-06-23 | 4.1354 |
| 2010-06-22 | 4.1354 |
| 2010-06-21 | 4.1354 |
| 2010-06-20 | 4.1354 |
| 2010-06-19 | 4.1354 |
| 2010-06-18 | 4.1343 |
| 2010-06-17 | 4.177 |
| 2010-06-16 | 4.177 |
| 2010-06-15 | 4.177 |
| 2010-06-14 | 4.1654 |
| 2010-06-13 | 4.1882 |
| 2010-06-12 | 4.1882 |
| 2010-06-11 | 4.1882 |
| 2010-06-10 | 4.2322 |
| 2010-06-09 | 4.2511 |
| 2010-06-08 | 4.2511 |
| 2010-06-07 | 4.2361 |
| 2010-06-06 | 4.229 |
| 2010-06-05 | 4.229 |
| 2010-06-04 | 4.229 |
| 2010-06-03 | 4.1778 |
| 2010-06-02 | 4.1944 |
| 2010-06-01 | 4.2092 |
| 2010-05-31 | 4.1721 |
| 2010-05-30 | 4.1332 |
| 2010-05-29 | 4.1332 |
| 2010-05-28 | 4.1332 |
| 2010-05-27 | 4.1789 |
| 2010-05-26 | 4.1789 |
| 2010-05-25 | 4.2214 |
| 2010-05-24 | 4.1806 |
| 2010-05-23 | 4.2081 |
| 2010-05-22 | 4.2081 |
| 2010-05-21 | 4.2081 |
| 2010-05-20 | 4.2196 |
| 2010-05-19 | 4.2076 |
| 2010-05-18 | 4.0743 |
| 2010-05-17 | 4.0892 |
| 2010-05-16 | 4.0639 |
| 2010-05-15 | 4.0639 |
| 2010-05-14 | 4.0639 |
| 2010-05-13 | 4.029 |
| 2010-05-12 | 4.0473 |
| 2010-05-11 | 4.077 |
| 2010-05-10 | 4.0276 |
| 2010-05-09 | 4.1463 |
| 2010-05-08 | 4.1463 |
| 2010-05-07 | 4.1463 |
| 2010-05-06 | 4.0828 |
| 2010-05-05 | 4.0221 |
| 2010-05-04 | 3.9935 |
| 2010-05-03 | 3.9566 |
| 2010-05-02 | 3.9358 |
| 2010-05-01 | 3.9358 |
| 2010-04-30 | 3.9358 |
| 2010-04-29 | 3.9335 |
| 2010-04-28 | 3.9771 |
| 2010-04-27 | 3.9475 |
| 2010-04-26 | 3.9154 |
| 2010-04-25 | 3.936 |
| 2010-04-24 | 3.936 |
| 2010-04-23 | 3.936 |
| 2010-04-22 | 3.9417 |
| 2010-04-21 | 3.937 |
| 2010-04-20 | 3.9462 |
| 2010-04-19 | 3.9664 |
| 2010-04-18 | 3.9127 |
| 2010-04-17 | 3.9127 |
| 2010-04-16 | 3.9127 |
| 2010-04-15 | 3.9224 |
| 2010-04-14 | 3.9284 |
| 2010-04-13 | 3.9474 |
| 2010-04-12 | 3.9431 |
| 2010-04-11 | 3.9581 |
| 2010-04-10 | 3.9581 |
| 2010-04-09 | 3.9581 |
| 2010-04-08 | 3.9966 |
| 2010-04-07 | 3.9853 |
| 2010-04-06 | 4.0081 |
| 2010-04-05 | 4.0337 |
| 2010-04-04 | 4.0337 |
| 2010-04-03 | 4.0337 |
| 2010-04-02 | 4.0337 |
| 2010-04-01 | 4.0337 |
| 2010-03-31 | 4.0369 |
| 2010-03-30 | 4.0492 |
| 2010-03-29 | 4.0646 |
| 2010-03-28 | 4.0762 |
| 2010-03-27 | 4.0762 |
| 2010-03-26 | 4.0762 |
| 2010-03-25 | 4.0801 |
| 2010-03-24 | 4.0985 |
| 2010-03-23 | 4.093 |
| 2010-03-22 | 4.1125 |
| 2010-03-21 | 4.0665 |
| 2010-03-20 | 4.0665 |
| 2010-03-19 | 4.0665 |
| 2010-03-18 | 4.0414 |
| 2010-03-17 | 4.015 |
| 2010-03-16 | 4.0466 |
| 2010-03-15 | 4.0489 |
| 2010-03-14 | 4.0563 |
| 2010-03-13 | 4.0563 |
| 2010-03-12 | 4.0563 |
| 2010-03-11 | 4.095 |
| 2010-03-10 | 4.0922 |
| 2010-03-09 | 4.0847 |
| 2010-03-08 | 4.0568 |
| 2010-03-07 | 4.1029 |
| 2010-03-06 | 4.1029 |
| 2010-03-05 | 4.1029 |
| 2010-03-04 | 4.1268 |
| 2010-03-03 | 4.0837 |
| 2010-03-02 | 4.0672 |
| 2010-03-01 | 4.0842 |
| 2010-02-28 | 4.0977 |
| 2010-02-27 | 4.0977 |
| 2010-02-26 | 4.0977 |
| 2010-02-25 | 3.9693 |
| 2010-02-24 | 4.0005 |
| 2010-02-23 | 4.0748 |
| 2010-02-22 | 4.0256 |
| 2010-02-21 | 4.0437 |
| 2010-02-20 | 4.0437 |
| 2010-02-19 | 4.0437 |
| 2010-02-18 | 4.032 |
| 2010-02-17 | 3.9908 |
| 2010-02-16 | 4.0117 |
| 2010-02-15 | 4.0173 |
| 2010-02-14 | 4.031 |
| 2010-02-13 | 4.031 |
| 2010-02-12 | 4.031 |
| 2010-02-11 | 4.0148 |
| 2010-02-10 | 4.0119 |
| 2010-02-09 | 4.0076 |
| 2010-02-08 | 4.0418 |
| 2010-02-07 | 4.0298 |
| 2010-02-06 | 4.0298 |
| 2010-02-05 | 4.0298 |
| 2010-02-04 | 3.9692 |
| 2010-02-03 | 3.9387 |
| 2010-02-02 | 3.9432 |
| 2010-02-01 | 3.9539 |
| 2010-01-31 | 3.9503 |
| 2010-01-30 | 3.9503 |
| 2010-01-29 | 3.9503 |
| 2010-01-28 | 3.9631 |
| 2010-01-27 | 3.9591 |
| 2010-01-26 | 3.9733 |
| 2010-01-25 | 3.9478 |
| 2010-01-24 | 3.9552 |
| 2010-01-23 | 3.9552 |
| 2010-01-22 | 3.9552 |
| 2010-01-21 | 3.9187 |
| 2010-01-20 | 3.8905 |
| 2010-01-19 | 3.8718 |
| 2010-01-18 | 3.8496 |
| 2010-01-17 | 3.8553 |
| 2010-01-16 | 3.8553 |
| 2010-01-15 | 3.8553 |
| 2010-01-14 | 3.8713 |
| 2010-01-13 | 3.8377 |
| 2010-01-12 | 3.8737 |
| 2010-01-11 | 3.8515 |
| 2010-01-10 | 3.9164 |
| 2010-01-09 | 3.9164 |
| 2010-01-08 | 3.9164 |
| 2010-01-07 | 3.9299 |
| 2010-01-06 | 3.9147 |
| 2010-01-05 | 3.9087 |
| 2010-01-04 | 3.9492 |
| 2010-01-03 | 3.9663 |
| 2010-01-02 | 3.9663 |
| 2010-01-01 | 3.9663 |
| 2009-12-31 | 3.9663 |
| 2009-12-30 | 3.9983 |
| 2009-12-29 | 3.9983 |
| 2009-12-28 | 4.0103 |
| 2009-12-27 | 4.0336 |
| 2009-12-26 | 4.0336 |
| 2009-12-25 | 4.0336 |
| 2009-12-24 | 4.0336 |
| 2009-12-23 | 4.0336 |
| 2009-12-22 | 4.0336 |
| 2009-12-21 | 4.0336 |
| 2009-12-20 | 4.0336 |
| 2009-12-19 | 4.0336 |
| 2009-12-18 | 4.0336 |
| 2009-12-17 | 4.0351 |
| 2009-12-16 | 4.0018 |
| 2009-12-15 | 4.011 |
| 2009-12-14 | 3.9871 |
| 2009-12-13 | 3.9646 |
| 2009-12-12 | 3.9646 |
| 2009-12-11 | 3.9646 |
| 2009-12-10 | 3.9652 |
| 2009-12-09 | 3.9842 |
| 2009-12-08 | 4.0054 |
| 2009-12-07 | 3.97 |
| 2009-12-06 | 3.9331 |
| 2009-12-05 | 3.9331 |
| 2009-12-04 | 3.9331 |
| 2009-12-03 | 3.9316 |
| 2009-12-02 | 3.9763 |
| 2009-12-01 | 3.9877 |
| 2009-11-30 | 4.0577 |
| 2009-11-29 | 4.0634 |
| 2009-11-28 | 4.0634 |
| 2009-11-27 | 4.0634 |
| 2009-11-26 | 4.0132 |
| 2009-11-25 | 3.9441 |
| 2009-11-24 | 3.9696 |
| 2009-11-23 | 3.9696 |
| 2009-11-22 | 3.9736 |
| 2009-11-21 | 3.9736 |
| 2009-11-20 | 3.9736 |
| 2009-11-19 | 3.9555 |
| 2009-11-18 | 3.9286 |
| 2009-11-17 | 3.931 |
| 2009-11-16 | 3.9173 |
| 2009-11-15 | 3.9305 |
| 2009-11-14 | 3.9305 |
| 2009-11-13 | 3.9305 |
| 2009-11-12 | 3.9261 |
| 2009-11-11 | 3.9029 |
| 2009-11-10 | 3.917 |
| 2009-11-09 | 3.9155 |
| 2009-11-08 | 3.936 |
| 2009-11-07 | 3.936 |
| 2009-11-06 | 3.936 |
| 2009-11-05 | 3.9482 |
| 2009-11-04 | 3.9679 |
| 2009-11-03 | 4.0012 |
| 2009-11-02 | 3.9816 |
| 2009-11-01 | 3.9615 |
| 2009-10-31 | 3.9615 |
| 2009-10-30 | 3.9615 |
| 2009-10-29 | 3.9699 |
| 2009-10-28 | 3.9811 |
| 2009-10-27 | 3.9207 |
| 2009-10-26 | 3.9207 |
| 2009-10-25 | 3.8935 |
| 2009-10-24 | 3.8935 |
| 2009-10-23 | 3.8935 |
| 2009-10-22 | 3.897 |
| 2009-10-21 | 3.8905 |
| 2009-10-20 | 3.8538 |
| 2009-10-19 | 3.8665 |
| 2009-10-18 | 3.8861 |
| 2009-10-17 | 3.8861 |
| 2009-10-16 | 3.8861 |
| 2009-10-15 | 3.8384 |
| 2009-10-14 | 3.8426 |
| 2009-10-13 | 3.8676 |
| 2009-10-12 | 3.8806 |
| 2009-10-11 | 3.8899 |
| 2009-10-10 | 3.8899 |
| 2009-10-09 | 3.8899 |
| 2009-10-08 | 3.8854 |
| 2009-10-07 | 3.9047 |
| 2009-10-06 | 3.8948 |
| 2009-10-05 | 3.9413 |
| 2009-10-04 | 3.9801 |
| 2009-10-03 | 3.9801 |
| 2009-10-02 | 3.9801 |
| 2009-10-01 | 3.969 |
| 2009-09-30 | 3.9532 |
| 2009-09-29 | 3.9532 |
| 2009-09-28 | 3.9644 |
| 2009-09-27 | 3.9386 |
| 2009-09-26 | 3.9386 |
| 2009-09-25 | 3.9386 |
| 2009-09-24 | 3.9326 |
| 2009-09-23 | 3.9338 |
| 2009-09-22 | 3.926 |
| 2009-09-21 | 3.9129 |
| 2009-09-20 | 3.9129 |
| 2009-09-19 | 3.9129 |
| 2009-09-18 | 3.9129 |
| 2009-09-17 | 3.9231 |
| 2009-09-16 | 3.9231 |
| 2009-09-15 | 3.9544 |
| 2009-09-14 | 3.9825 |
| 2009-09-13 | 3.9735 |
| 2009-09-12 | 3.9735 |
| 2009-09-11 | 3.9735 |
| 2009-09-10 | 4.0004 |
| 2009-09-09 | 3.9564 |
| 2009-09-08 | 3.9447 |
| 2009-09-07 | 3.956 |
| 2009-09-06 | 3.985 |
| 2009-09-05 | 3.985 |
| 2009-09-04 | 3.985 |
| 2009-09-03 | 3.9877 |
| 2009-09-02 | 4.0191 |
| 2009-09-01 | 3.9959 |
| 2009-08-31 | 3.9928 |
| 2009-08-30 | 3.9754 |
| 2009-08-29 | 3.9754 |
| 2009-08-28 | 3.9754 |
| 2009-08-27 | 3.9823 |
| 2009-08-26 | 3.9932 |
| 2009-08-25 | 3.9565 |
| 2009-08-24 | 3.9386 |
| 2009-08-23 | 3.9459 |
| 2009-08-22 | 3.9459 |
| 2009-08-21 | 3.9716 |
| 2009-08-20 | 3.9716 |
| 2009-08-19 | 3.9716 |
| 2009-08-18 | 3.9716 |
| 2009-08-17 | 3.9999 |
| 2009-08-16 | 3.9266 |
| 2009-08-15 | 3.9266 |
| 2009-08-14 | 3.9266 |
| 2009-08-13 | 3.9044 |
| 2009-08-12 | 3.9818 |
| 2009-08-11 | 3.9745 |
| 2009-08-10 | 3.9114 |
| 2009-08-09 | 3.9387 |
| 2009-08-08 | 3.9387 |
| 2009-08-07 | 3.9387 |
| 2009-08-06 | 3.9153 |
| 2009-08-05 | 3.8717 |
| 2009-08-04 | 3.8894 |
| 2009-08-03 | 3.8858 |
| 2009-08-02 | 3.9148 |
| 2009-08-01 | 3.9148 |
| 2009-07-31 | 3.9148 |
| 2009-07-30 | 3.9387 |
| 2009-07-29 | 3.9442 |
| 2009-07-28 | 3.9133 |
| 2009-07-27 | 3.9288 |
| 2009-07-26 | 3.9327 |
| 2009-07-25 | 3.9327 |
| 2009-07-24 | 3.9327 |
| 2009-07-23 | 4.0489 |
| 2009-07-22 | 4.0489 |
| 2009-07-21 | 4.0489 |
| 2009-07-20 | 4.0489 |
| 2009-07-19 | 4.0489 |
| 2009-07-18 | 4.0489 |
| 2009-07-17 | 4.0489 |
| 2009-07-16 | 4.0489 |
| 2009-07-15 | 4.0728 |
| 2009-07-14 | 4.0852 |
| 2009-07-13 | 4.1208 |
| 2009-07-12 | 4.1296 |
| 2009-07-11 | 4.1296 |
| 2009-07-10 | 4.1296 |
| 2009-07-09 | 4.1025 |
| 2009-07-08 | 4.1278 |
| 2009-07-07 | 4.0874 |
| 2009-07-06 | 4.1132 |
| 2009-07-05 | 4.0676 |
| 2009-07-04 | 4.0676 |
| 2009-07-03 | 4.0676 |
| 2009-07-02 | 4.0568 |
| 2009-07-01 | 4.0596 |
| 2009-06-30 | 4.056 |
| 2009-06-29 | 4.0788 |
| 2009-06-28 | 4.0706 |
| 2009-06-27 | 4.0706 |
| 2009-06-26 | 4.0706 |
| 2009-06-25 | 4.1315 |
| 2009-06-24 | 4.1273 |
| 2009-06-23 | 4.1643 |
| 2009-06-22 | 4.1466 |
| 2009-06-21 | 4.1211 |
| 2009-06-20 | 4.1211 |
| 2009-06-19 | 4.1211 |
| 2009-06-18 | 4.1585 |
| 2009-06-17 | 4.1639 |
| 2009-06-16 | 4.1011 |