Historical Bahraini Dinar / Russian Ruble (BHD/RUB)

Bahraini Dinar<=>Russian Ruble. Historical prices. Updated daily

dateBHD/RUB
2012-02-180.1194
2012-02-1779.7081
2012-02-1679.8061
2012-02-1579.7028
2012-02-1479.4702
2012-02-1379.6897
2012-02-1279.5011
2012-02-1179.5011
2012-02-1078.7708
2012-02-0978.8754
2012-02-0878.9638
2012-02-0779.8086
2012-02-0679.969
2012-02-0580.4212
2012-02-0480.4212
2012-02-0380.1427
2012-02-0279.9437
2012-02-0180.4827
2012-01-3180.4551
2012-01-3079.9513
2012-01-2980.7514
2012-01-2880.7514
2012-01-2780.4279
2012-01-2681.0142
2012-01-2581.6532
2012-01-2481.9702
2012-01-2383.1033
2012-01-2283.2124
2012-01-2183.2124
2012-01-2082.9544
2012-01-1983.7538
2012-01-1883.7538
2012-01-1783.8123
2012-01-160.8313
2012-01-1583.997
2012-01-1483.997
2012-01-1383.724
2012-01-1284.0901
2012-01-1183.7366
2012-01-1084.5475
2012-01-0984.6811
2012-01-0885.0357
2012-01-0785.0357
2012-01-0684.9585
2012-01-0584.419
2012-01-0484.137
2012-01-0385.3014
2012-01-0285.0944
2012-01-0185.628
2011-12-3185.628
2011-12-3085.1843
2011-12-2984.5261
2011-12-2883.2249
2011-12-2782.6427
2011-12-2682.7422
2011-12-2583.1316
2011-12-2483.1316
2011-12-2383.0731
2011-12-2284.1818
2011-12-2184.6533
2011-12-2085.1769
2011-12-1984.9152
2011-12-1884.4948
2011-12-1784.4948
2011-12-1684.321
2011-12-1584.588
2011-12-1484.2989
2011-12-1384.0111
2011-12-1283.503
2011-12-1183.9605
2011-12-1083.9605
2011-12-0983.457
2011-12-0883.101
2011-12-0783.101
2011-12-0681.982
2011-12-0582.0812
2011-12-0481.9416
2011-12-0381.9416
2011-12-0281.5406
2011-12-0181.4913
2011-11-3083.0505
2011-11-2983.2234
2011-11-2883.685
2011-11-2783.0142
2011-11-2683.0142
2011-11-2583.5154
2011-11-2483.37
2011-11-2382.4919
2011-11-2282.6564
2011-11-2181.8581
2011-11-2082.2314
2011-11-1982.2314
2011-11-1881.7878
2011-11-1781.6515
2011-11-1681.3757
2011-11-1581.0679
2011-11-1480.5146
2011-11-1381.1919
2011-11-1281.1919
2011-11-1180.9334
2011-11-1081.2252
2011-11-0980.155
2011-11-0880.9192
2011-11-0781.0424
2011-11-0681.9572
2011-11-0581.9572
2011-11-0480.8849
2011-11-0381.404
2011-11-0281.5975
2011-11-0180.1745
2011-10-3178.7382
2011-10-3079.5151
2011-10-2979.5151
2011-10-2879.4375
2011-10-2780.8867
2011-10-2680.9516
2011-10-2581.0183
2011-10-2482.4811
2011-10-2383.3407
2011-10-2283.3407
2011-10-2183.3995
2011-10-2082.3914
2011-10-1982.6656
2011-10-1882.0221
2011-10-1781.8936
2011-10-1682.5643
2011-10-1582.5643
2011-10-1482.658
2011-10-1382.3245
2011-10-1283.8994
2011-10-1183.5818
2011-10-1085.1194
2011-10-0985.6396
2011-10-0885.6396
2011-10-0785.9123
2011-10-0686.1767
2011-10-0586.8198
2011-10-0486.5786
2011-10-0385.4042
2011-10-0285.3987
2011-10-0185.3987
2011-09-3084.1721
2011-09-2984.2904
2011-09-2884.0432
2011-09-2786.3349
2011-09-2685.3945
2011-09-2585.3945
2011-09-2485.3945
2011-09-2385.3356
2011-09-2283.3305
2011-09-2183.1144
2011-09-2083.4553
2011-09-1982.5838
2011-09-1881.2044
2011-09-1781.2044
2011-09-1680.7339
2011-09-1581.5465
2011-09-1481.1877
2011-09-1380.0078
2011-09-1280.5601
2011-09-1178.9635
2011-09-1078.9635
2011-09-0978.3603
2011-09-0877.7797
2011-09-0778.4436
2011-09-0678.1323
2011-09-0577.6886
2011-09-0477.2884
2011-09-0377.2884
2011-09-0276.8995
2011-09-0176.3123
2011-08-3176.1868
2011-08-3076.2475
2011-08-2976.528
2011-08-2876.7866
2011-08-2776.7866
2011-08-2676.9011
2011-08-2577.0542
2011-08-2476.747
2011-08-2377.1655
2011-08-2276.9126
2011-08-2177.848
2011-08-2077.848
2011-08-1977.5153
2011-08-1876.6863
2011-08-1776.9766
2011-08-1676.6166
2011-08-1576.6963
2011-08-1478.3117
2011-08-1378.3117
2011-08-1277.7439
2011-08-1178.8245
2011-08-1076.658
2011-08-0979.2975
2011-08-0876.0093
2011-08-0775.3677
2011-08-0675.3677
2011-08-0575.3412
2011-08-0473.7818
2011-08-0374.6838
2011-08-0273.3637
2011-08-0173.0155
2011-07-3173.6159
2011-07-3073.6159
2011-07-2973.6225
2011-07-2873.0076
2011-07-2772.3088
2011-07-2673.3652
2011-07-2573.168
2011-07-2474.1903
2011-07-2374.1903
2011-07-2273.4912
2011-07-2174.5625
2011-07-2021.313
2011-07-1975.0254
2011-07-1875.265
2011-07-1774.4988
2011-07-1674.4988
2011-07-1574.3183
2011-07-1474.6164
2011-07-1375.7752
2011-07-1274.9338
2011-07-1173.897
2011-07-1074.1311
2011-07-0974.1311
2011-07-0874.2261
2011-07-0774.2185
2011-07-0673.6419
2011-07-0573.7358
2011-07-0473.6524
2011-07-0373.7928
2011-07-0273.7928
2011-07-0173.9681
2011-06-3074.1141
2011-06-2974.8965
2011-06-2874.8284
2011-06-2775.8474
2011-06-2674.8471
2011-06-2574.8471
2011-06-2474.4873
2011-06-2374.8368
2011-06-2274.1554
2011-06-2174.3992
2011-06-2074.7529
2011-06-1974.3784
2011-06-1874.3784
2011-06-1774.8841
2011-06-1674.6391
2011-06-1573.2861
2011-06-1474.0162
2011-06-1374.5081
2011-06-1274.1879
2011-06-1174.1879
2011-06-1073.3053
2011-06-0973.2396
2011-06-0873.2302
2011-06-0774.0207
2011-06-0673.6149
2011-06-0573.4618
2011-06-0473.4618
2011-06-0374.8654
2011-06-0274.6396
2011-06-0173.8231
2011-05-3174.2388
2011-05-3074.4832
2011-05-2974.3055
2011-05-2874.3055
2011-05-2775.3489
2011-05-2674.6638
2011-05-2575.5318
2011-05-2475.4829
2011-05-2375.2325
2011-05-2274.5937
2011-05-2174.5937
2011-05-2073.9225
2011-05-1974.4418
2011-05-1874.4606
2011-05-1775.1791
2011-05-1674.9473
2011-05-1574.6766
2011-05-1474.6602
2011-05-1374.1229
2011-05-1274.2902
2011-05-1172.8471
2011-05-1073.7835
2011-05-0973.7804
2011-05-0874.1065
2011-05-0774.1065
2011-05-0672.0633
2011-05-0571.5893
2011-05-0472.7508
2011-05-0372.7674
2011-05-0272.3129
2011-05-0172.748
2011-04-3072.748
2011-04-2972.4123
2011-04-2872.9067
2011-04-2773.6441
2011-04-2674.1661
2011-04-2573.9923
2011-04-2474.2615
2011-04-2374.2615
2011-04-2274.1285
2011-04-2174.138
2011-04-2075.0682
2011-04-1975.7529
2011-04-1874.6429
2011-04-1774.6686
2011-04-1674.6686
2011-04-1574.2745
2011-04-1475.1315
2011-04-1374.6533
2011-04-1274.9669
2011-04-1174.179
2011-04-1074.0416
2011-04-0974.0306
2011-04-0874.8781
2011-04-0774.7174
2011-04-0674.9926
2011-04-0575.0943
2011-04-0475.1074
2011-04-0374.9374
2011-04-0274.9374
2011-04-0175.3286
2011-03-3175.4716
2011-03-3075.8798
2011-03-2975.3939
2011-03-2875.25
2011-03-2775.1794
2011-03-2675.1807
2011-03-2574.5936
2011-03-2475.4794
2011-03-2374.8503
2011-03-2274.6094
2011-03-2175.1066
2011-03-2075.444
2011-03-1975.444
2011-03-1875.9552
2011-03-1776.4521
2011-03-1675.657
2011-03-1576.3669
2011-03-1475.8565
2011-03-1375.9673
2011-03-1275.9673
2011-03-1176.4933
2011-03-1075.2977
2011-03-0975.2998
2011-03-0874.666
2011-03-0774.7238
2011-03-0674.8089
2011-03-0574.8089
2011-03-0474.848
2011-03-0375.2248
2011-03-0275.8581
2011-03-0175.919
2011-02-2876.897
2011-02-2776.7517
2011-02-2676.7518
2011-02-2576.3711
2011-02-2476.9586
2011-02-2377.6855
2011-02-2278.1129
2011-02-2177.3041
2011-02-2077.3552
2011-02-1977.3607
2011-02-1877.6931
2011-02-1777.6561
2011-02-1677.6274
2011-02-1577.5936
2011-02-1477.3222
2011-02-1377.8171
2011-02-1277.8171
2011-02-1177.5073
2011-02-1077.189
2011-02-0977.9926
2011-02-0877.6637
2011-02-0777.4289
2011-02-0677.8612
2011-02-0577.8335
2011-02-0477.6313
2011-02-0377.1082
2011-02-0277.9348
2011-02-0178.9037
2011-01-3179.5672
2011-01-3078.9566
2011-01-2978.9604
2011-01-2878.364
2011-01-2778.5659
2011-01-2678.8607
2011-01-2578.8975
2011-01-2479.3565
2011-01-2379.3171
2011-01-2279.317
2011-01-2180.2182
2011-01-2079.6114
2011-01-1979.2557
2011-01-1879.7945
2011-01-1779.0795
2011-01-1679.7274
2011-01-1579.7274
2011-01-1479.8787
2011-01-1380.8844
2011-01-1280.6061
2011-01-1181.1957
2011-01-1081.628
2011-01-0981.6269
2011-01-0881.4428
2011-01-0781.2375
2011-01-0679.4004
2011-01-0579.5708
2011-01-0480.2958
2011-01-0381.2535
2011-01-0281.0112
2011-01-0181.0094
2010-12-3181.6776
2010-12-3081.3994
2010-12-2981.3209
2010-12-2879.361
2010-12-2780.766
2010-12-2681.1236
2010-12-2581.1255
2010-12-2480.7375
2010-12-2381.0457
2010-12-2281.0561
2010-12-2181.007
2010-12-2081.5856
2010-12-1981.6651
2010-12-1881.663
2010-12-1781.0297
2010-12-1681.5483
2010-12-1580.9122
2010-12-1481.327
2010-12-1382.591
2010-12-1282.0793
2010-12-1182.0803
2010-12-1081.8883
2010-12-0981.513
2010-12-0882.4739
2010-12-0781.9694
2010-12-0682.3967
2010-12-0582.877
2010-12-0482.8648
2010-12-0384.131
2010-12-0283.3562
2010-12-0183.9453
2010-11-3082.7425
2010-11-2982.4679
2010-11-2883.4039
2010-11-2783.4029
2010-11-2682.7689
2010-11-2582.8421
2010-11-2481.6641
2010-11-2382.0762
2010-11-2281.7033
2010-11-2182.3956
2010-11-2082.3956
2010-11-1982.6969
2010-11-1882.7943
2010-11-1783.2371
2010-11-1682.0904
2010-11-1581.3603
2010-11-1481.6871
2010-11-1381.555
2010-11-1282.1009
2010-11-1180.2497
2010-11-1081.4377
2010-11-0980.9777
2010-11-0881.2441
2010-11-0781.5842
2010-11-0681.5842
2010-11-0579.9103
2010-11-0481.3749
2010-11-0382.2819
2010-11-0282.3802
2010-11-0181.2142
2010-10-3181.759
2010-10-3081.759
2010-10-2981.971
2010-10-2881.8886
2010-10-2781.0423
2010-10-2680.1977
2010-10-2579.879
2010-10-2480.6682
2010-10-2380.6682
2010-10-2280.6565
2010-10-2181.1784
2010-10-2082.6191
2010-10-1980.2762
2010-10-1881.0765
2010-10-1780.5602
2010-10-1680.2929
2010-10-1580.0265
2010-10-1479.5179
2010-10-1379.8898
2010-10-1279.8432
2010-10-1178.7064
2010-10-1079.3009
2010-10-0979.3009
2010-10-0879.3274
2010-10-0779.094
2010-10-0679.5301
2010-10-0580.7144
2010-10-0480.2313
2010-10-0380.8927
2010-10-0280.8927
2010-10-0181.5967
2010-09-3081.0189
2010-09-2982.4562
2010-09-2882.1158
2010-09-2781.7157
2010-09-2682.299
2010-09-2582.299
2010-09-2482.7907
2010-09-2381.8402
2010-09-2283.3544
2010-09-2183.0794
2010-09-2082.4491
2010-09-1982.1908
2010-09-1882.1908
2010-09-1781.9957
2010-09-1683.2575
2010-09-1582.7073
2010-09-1482.077
2010-09-1381.9884
2010-09-1281.8654
2010-09-1181.8535
2010-09-1081.8281
2010-09-0981.7297
2010-09-0881.8495
2010-09-0766.5512
2010-09-0681.2913
2010-09-0581.4361
2010-09-0481.4361
2010-09-0381.4712
2010-09-0281.4242
2010-09-0181.4582
2010-08-3181.8229
2010-08-3080.9899
2010-08-2981.4946
2010-08-2881.4946
2010-08-2781.4529
2010-08-2681.4901
2010-08-2581.749
2010-08-2481.3732
2010-08-2380.9828
2010-08-2281.2582
2010-08-2181.2582
2010-08-2081.321
2010-08-1980.7502
2010-08-1880.4461
2010-08-1780.9313
2010-08-1680.8444
2010-08-1581.0554
2010-08-1481.0554
2010-08-1380.688
2010-08-1281.384
2010-08-1179.6885
2010-08-1079.7933
2010-08-0979.0096
2010-08-0879.213
2010-08-0779.213
2010-08-0679.833
2010-08-0579.1243
2010-08-0478.6167
2010-08-0378.8352
2010-08-0280.0747
2010-08-0181.6934
2010-07-3181.6934
2010-07-3081.8627
2010-07-2980.0315
2010-07-2880.1631
2010-07-2779.8632
2010-07-2680.4547
2010-07-2580.5014
2010-07-2480.5014
2010-07-2380.5261
2010-07-2280.7746
2010-07-2180.5267
2010-07-2081.279
2010-07-1980.7832
2010-07-1880.5421
2010-07-1780.5421
2010-07-1680.4571
2010-07-1581.1187
2010-07-1481.2523
2010-07-1382.1083
2010-07-1281.7917
2010-07-1182.643
2010-07-1082.643
2010-07-0982.3869
2010-07-0882.5833
2010-07-0782.6719
2010-07-0682.4685
2010-07-0582.4965
2010-07-0482.6092
2010-07-0382.8514
2010-07-0284.4724
2010-07-0183.9963
2010-06-3082.7346
2010-06-2982.0236
2010-06-2881.9741
2010-06-2782.6762
2010-06-2682.6762
2010-06-2582.6999
2010-06-2482.8383
2010-06-2381.741
2010-06-2281.263
2010-06-2181.4023
2010-06-2082.2877
2010-06-1982.2877
2010-06-1882.2673
2010-06-1782.8547
2010-06-1682.9931
2010-06-1583.2894
2010-06-1482.8746
2010-06-1383.3073
2010-06-1283.3073
2010-06-1183.5304
2010-06-1084.1767
2010-06-0984.3285
2010-06-0884.4396
2010-06-0784.1182
2010-06-0683.0166
2010-06-0583.0166
2010-06-0482.9484
2010-06-0381.9562
2010-06-0282.8477
2010-06-0183.0544
2010-05-3181.7465
2010-05-3081.2115
2010-05-2981.2115
2010-05-2880.8667
2010-05-2781.5693
2010-05-2681.7674
2010-05-2584.0899
2010-05-2482.2189
2010-05-2382.8333
2010-05-2282.8333
2010-05-2182.946
2010-05-2084.4847
2010-05-1982.2736
2010-05-1879.2846
2010-05-1781.2134
2010-05-1680.103
2010-05-1580.103
2010-05-1479.5351
2010-05-1379.3567
2010-05-1279.2976
2010-05-1179.8523
2010-05-1079.4147
2010-05-0980.9522
2010-05-0880.9522
2010-05-0780.9355
2010-05-0680.9003
2010-05-0579.1497
2010-05-0477.8451
2010-05-0377.4216
2010-05-0277.3719
2010-05-0177.3719
2010-04-3077.3181
2010-04-2977.3719
2010-04-2877.5442
2010-04-2777.1554
2010-04-2677.3796
2010-04-2577.3927
2010-04-2477.3927
2010-04-2377.6552
2010-04-2277.0196
2010-04-2177.2904
2010-04-2076.9291
2010-04-1977.5235
2010-04-1876.9977
2010-04-1776.9977
2010-04-1676.8468
2010-04-1577.005
2010-04-1476.9733
2010-04-1377.1738
2010-04-1276.9163
2010-04-1177.705
2010-04-1077.705
2010-04-0977.8705
2010-04-0878.5135
2010-04-0777.7322
2010-04-0677.6552
2010-04-0577.4479
2010-04-0477.9885
2010-04-0377.9885
2010-04-0277.7787
2010-04-0178.2494
2010-03-3178.3134
2010-03-3077.914
2010-03-2978.2536
2010-03-2878.5105
2010-03-2778.5105
2010-03-2678.8064
2010-03-2578.0966
2010-03-2478.6206
2010-03-2378.1222
2010-03-2278.8149
2010-03-2177.6553
2010-03-2077.6553
2010-03-1977.6729
2010-03-1877.382
2010-03-1777.2334
2010-03-1677.8594
2010-03-1577.8478
2010-03-1477.7867
2010-03-1377.7867
2010-03-1277.7684
2010-03-1178.7513
2010-03-1078.838
2010-03-0979.0397
2010-03-0878.7286
2010-03-0779.1659
2010-03-0679.1659
2010-03-0579.1717
2010-03-0479.2183
2010-03-0379.3481
2010-03-0279.4112
2010-03-0179.3493
2010-02-2879.4154
2010-02-2779.4154
2010-02-2679.4476
2010-02-2577.1728
2010-02-2477.5734
2010-02-2379.2238
2010-02-2279.3555
2010-02-2179.6997
2010-02-2079.6997
2010-02-1979.99
2010-02-1879.3659
2010-02-1779.1199
2010-02-1680.1993
2010-02-1580.0663
2010-02-1480.3269
2010-02-1380.3269
2010-02-1280.4794
2010-02-1179.8391
2010-02-1080.2586
2010-02-0980.6624
2010-02-0880.7788
2010-02-0780.915
2010-02-0680.915
2010-02-0580.5215
2010-02-0479.3386
2010-02-0379.1242
2010-02-0279.8876
2010-02-0180.3469
2010-01-3180.4388
2010-01-3080.4388
2010-01-2980.0056
2010-01-2880.3705
2010-01-2780.1079
2010-01-2680.4205
2010-01-2579.8764
2010-01-2479.1461
2010-01-2379.1461
2010-01-2279.2016
2010-01-2179.0696
2010-01-2078.7392
2010-01-1978.5084
2010-01-1878.6116
2010-01-1778.4009
2010-01-1678.4009
2010-01-1578.3483
2010-01-1478.1366
2010-01-1378.1052
2010-01-1278.5208
2010-01-1177.6306
2010-01-1079.1468
2010-01-0979.1468
2010-01-0880.145
2010-01-0779.2463
2010-01-0679.4282
2010-01-0578.9045
2010-01-0480.6083
2010-01-0379.4358
2010-01-0279.4358
2010-01-0179.4064
2009-12-3179.4469
2009-12-3079.8401
2009-12-2979.4468
2009-12-2878.6582
2009-12-2781.3158
2009-12-2681.3158
2009-12-2578.6036
2009-12-2478.6036
2009-12-2380.0462
2009-12-2280.5381
2009-12-2180.6472
2009-12-2081.3158
2009-12-1981.3158
2009-12-1881.1225
2009-12-1781.7916
2009-12-1679.9959
2009-12-1579.947
2009-12-1479.7368
2009-12-1379.7546
2009-12-1279.7546
2009-12-1178.9818
2009-12-1080.6233
2009-12-0980.5365
2009-12-0881.0537
2009-12-0779.5888
2009-12-0677.7686
2009-12-0577.7686
2009-12-0477.1942
2009-12-0376.9707
2009-12-0277.616
2009-12-0177.1552
2009-11-3077.5332
2009-11-2977.9159
2009-11-2877.9159
2009-11-2778.4483
2009-11-2676.0371
2009-11-2576.3359
2009-11-2476.296
2009-11-2376.3168
2009-11-2277.1239
2009-11-2177.1239
2009-11-2077.14
2009-11-1976.5899
2009-11-1876.1026
2009-11-1776.282
2009-11-1676.2489
2009-11-1576.5891
2009-11-1476.5891
2009-11-1376.8071
2009-11-1276.3891
2009-11-1175.7919
2009-11-1076.1917
2009-11-0976.3187
2009-11-0876.8801
2009-11-0776.8801
2009-11-0676.9325
2009-11-0576.9395
2009-11-0477.3921
2009-11-0378.2735
2009-11-0277.5165
2009-11-0177.0627
2009-10-3177.0627
2009-10-3076.948
2009-10-2977.5367
2009-10-2877.2187
2009-10-2776.5329
2009-10-2676.2167
2009-10-2576.8635
2009-10-2476.8635
2009-10-2376.7002
2009-10-2277.1457
2009-10-2177.5998
2009-10-2077.1865
2009-10-1977.8583
2009-10-1878.0121
2009-10-1778.0121
2009-10-1678.1567
2009-10-1578.2224
2009-10-1478.1777
2009-10-1378.2968
2009-10-1278.3359
2009-10-1178.5661
2009-10-1078.5661
2009-10-0978.4874
2009-10-0878.6395
2009-10-0778.9329
2009-10-0679.0813
2009-10-0579.7471
2009-10-0480.1493
2009-10-0380.1493
2009-10-0280.239
2009-10-0179.8024
2009-09-3080.1552
2009-09-2980.1479
2009-09-2879.8266
2009-09-2779.8177
2009-09-2679.8177
2009-09-2580.1026
2009-09-2479.3663
2009-09-2379.5842
2009-09-2279.8387
2009-09-2180.3711
2009-09-2080.2755
2009-09-1980.2755
2009-09-1880.308
2009-09-1780.868
2009-09-1681.5063
2009-09-1581.8535
2009-09-1482.0906
2009-09-1381.4167
2009-09-1281.4167
2009-09-1181.1687
2009-09-1082.1608
2009-09-0982.4861
2009-09-0882.964
2009-09-0783.5453
2009-09-0683.9621
2009-09-0583.9621
2009-09-0483.9792
2009-09-0383.8114
2009-09-0285.0486
2009-09-0184.1719
2009-08-3184.7168
2009-08-3083.7231
2009-08-2983.7231
2009-08-2883.482
2009-08-2784.1246
2009-08-2683.6777
2009-08-2583.0328
2009-08-2483.2063
2009-08-2383.9927
2009-08-2283.9927
2009-08-2185.2445
2009-08-2085.3517
2009-08-1985.3009
2009-08-1884.938
2009-08-1785.643
2009-08-1683.7284
2009-08-1583.7284
2009-08-1483.5484
2009-08-1384.0137
2009-08-1286.1967
2009-08-1185.3899
2009-08-1084.125
2009-08-0984.0345
2009-08-0884.0345
2009-08-0783.0507
2009-08-0683.0044
2009-08-0582.7316
2009-08-0482.5937
2009-08-0382.7718
2009-08-0283.5476
2009-08-0183.5476
2009-07-3183.889
2009-07-3083.687
2009-07-2983.6887
2009-07-2882.0562
2009-07-2781.4055
2009-07-2682.1936
2009-07-2582.1936
2009-07-2481.8469
2009-07-2383.0413
2009-07-2283.0657
2009-07-2182.6171
2009-07-2082.7935
2009-07-1984.3479
2009-07-1884.3479
2009-07-1784.0061
2009-07-1683.9141
2009-07-1584.5564
2009-07-1485.3558
2009-07-1386.9321
2009-07-1286.6541
2009-07-1186.6541
2009-07-1087.0597
2009-07-0984.538
2009-07-0884.4646
2009-07-0783.1101
2009-07-0683.9457
2009-07-0582.9203
2009-07-0482.9203
2009-07-0382.7258
2009-07-0282.5113
2009-07-0182.4086
2009-06-3082.0524
2009-06-2982.7994
2009-06-2882.4808
2009-06-2782.4808
2009-06-2682.2833
2009-06-2583.1084
2009-06-2482.4354
2009-06-2383.2843
2009-06-2283.1653
2009-06-2182.6617
2009-06-2082.6617
2009-06-1982.584
2009-06-1882.668
2009-06-1783.0055
2009-06-1682.4117

forex