Historical Bahraini Dinar / Philippine Peso (BHD/PHP)

Bahraini Dinar<=>Philippine Peso. Historical prices. Updated daily

dateBHD/PHP
2012-02-17113.2718
2012-02-16113.6015
2012-02-15113.1429
2012-02-14112.9246
2012-02-13112.7116
2012-02-12112.2158
2012-02-11112.2158
2012-02-10111.7439
2012-02-09112.1392
2012-02-08112.6104
2012-02-07112.9359
2012-02-06113.1445
2012-02-05113.5984
2012-02-04113.5984
2012-02-03113.5178
2012-02-02113.96
2012-02-01113.7716
2012-01-31113.729
2012-01-30113.9243
2012-01-29114.0214
2012-01-28114.0214
2012-01-27113.6249
2012-01-26114.4328
2012-01-25114.5577
2012-01-24114.5336
2012-01-23114.8814
2012-01-22115.2634
2012-01-21115.2634
2012-01-20114.8213
2012-01-19115.4255
2012-01-18115.4255
2012-01-17115.8613
2012-01-161.1475
2012-01-15117.082
2012-01-14117.082
2012-01-13116.2543
2012-01-12116.7622
2012-01-11116.5039
2012-01-10116.7901
2012-01-09117.4957
2012-01-08116.8107
2012-01-07116.8107
2012-01-06117.0972
2012-01-05116.4565
2012-01-04115.9442
2012-01-03116.673
2012-01-02116.2091
2012-01-01116.4594
2011-12-31116.4594
2011-12-30116.2866
2011-12-29116.6856
2011-12-28116.4504
2011-12-27115.6114
2011-12-26115.3783
2011-12-25116.1809
2011-12-24116.1809
2011-12-23115.3289
2011-12-22116.013
2011-12-21115.8324
2011-12-20116.7005
2011-12-19116.6779
2011-12-18117.6538
2011-12-17117.6538
2011-12-16116.4343
2011-12-15117.2612
2011-12-14116.7196
2011-12-13115.6643
2011-12-12115.9147
2011-12-11115.1914
2011-12-10115.1914
2011-12-09114.5398
2011-12-08115.3875
2011-12-07115.3875
2011-12-06114.5883
2011-12-05114.846
2011-12-04115.2081
2011-12-03115.2081
2011-12-02114.7267
2011-12-01114.998
2011-11-30115.7549
2011-11-29116.1978
2011-11-28116.1404
2011-11-27115.0903
2011-11-26115.0903
2011-11-25116.0824
2011-11-24115.6333
2011-11-23114.7172
2011-11-22114.8163
2011-11-21115.0896
2011-11-20115.5529
2011-11-19115.5529
2011-11-18115.0645
2011-11-17115.1988
2011-11-16115.0921
2011-11-15115.0553
2011-11-14114.7381
2011-11-13115.1837
2011-11-12115.1837
2011-11-11114.9013
2011-11-10114.8559
2011-11-09114.0962
2011-11-08114.1274
2011-11-07113.7949
2011-11-06114.2984
2011-11-05114.2984
2011-11-04114.0861
2011-11-03113.9521
2011-11-02113.7663
2011-11-01113.1125
2011-10-31113.0629
2011-10-30114.4364
2011-10-29114.4364
2011-10-28112.9424
2011-10-27114.3641
2011-10-26114.4426
2011-10-25114.7194
2011-10-24114.8768
2011-10-23115.0641
2011-10-22115.0641
2011-10-21115.2909
2011-10-20114.6083
2011-10-19114.7616
2011-10-18114.5044
2011-10-17115.0488
2011-10-16115.3531
2011-10-15115.3531
2011-10-14115.2398
2011-10-13114.4847
2011-10-12115.6096
2011-10-11114.5474
2011-10-10115.289
2011-10-09116.2847
2011-10-08116.2847
2011-10-07115.8995
2011-10-06115.9702
2011-10-05116.726
2011-10-04117.2154
2011-10-03116.5407
2011-10-02116.0531
2011-10-01116.0531
2011-09-30116.0285
2011-09-29115.6506
2011-09-28115.313
2011-09-27116.6039
2011-09-26116.2844
2011-09-25116.2844
2011-09-24116.2844
2011-09-23116.3354
2011-09-22116.0238
2011-09-21115.7686
2011-09-20115.7697
2011-09-19115.0459
2011-09-18115.1891
2011-09-17115.1891
2011-09-16115.219
2011-09-15114.8158
2011-09-14114.6041
2011-09-13113.4003
2011-09-12113.1659
2011-09-11112.5718
2011-09-10112.5718
2011-09-09112.5647
2011-09-08112.1166
2011-09-07112.135
2011-09-06112.1596
2011-09-05111.9373
2011-09-04112.2744
2011-09-03112.2744
2011-09-02111.9877
2011-09-01111.9321
2011-08-31112.294
2011-08-30112.1153
2011-08-29112.3016
2011-08-28113.104
2011-08-27113.104
2011-08-26112.8949
2011-08-25112.8681
2011-08-24112.1312
2011-08-23112.4161
2011-08-22112.7752
2011-08-21113.008
2011-08-20113.008
2011-08-19112.9868
2011-08-18112.6916
2011-08-17113.3211
2011-08-16113.3211
2011-08-15112.3424
2011-08-14113.0343
2011-08-13113.0343
2011-08-12112.8079
2011-08-11111.7227
2011-08-10112.4777
2011-08-09113.4221
2011-08-08112.9282
2011-08-07112.4174
2011-08-06112.4174
2011-08-05112.8334
2011-08-04112.4113
2011-08-03112.3323
2011-08-02111.2732
2011-08-01111.4316
2011-07-31112.3056
2011-07-30112.3056
2011-07-29112.0128
2011-07-28112.1229
2011-07-27111.736
2011-07-26112.3832
2011-07-25112.1642
2011-07-24114.0523
2011-07-23114.0523
2011-07-22112.5495
2011-07-21113.0955
2011-07-200.0087
2011-07-19113.9585
2011-07-18114.2039
2011-07-17113.8577
2011-07-16113.8577
2011-07-15113.7161
2011-07-14113.8094
2011-07-13114.4056
2011-07-12114.0978
2011-07-11113.5487
2011-07-10113.3136
2011-07-09113.3136
2011-07-08113.3098
2011-07-07113.5561
2011-07-06113.7904
2011-07-05114.2977
2011-07-04114.2535
2011-07-03114.2333
2011-07-02114.2333
2011-07-01114.7607
2011-06-30115.0858
2011-06-29115.429
2011-06-28115.6285
2011-06-27115.4423
2011-06-26114.9942
2011-06-25114.9942
2011-06-24115.214
2011-06-23115.3787
2011-06-22115.1311
2011-06-21115.6443
2011-06-20115.634
2011-06-19115.6223
2011-06-18115.6223
2011-06-17115.6755
2011-06-16115.4106
2011-06-15115.117
2011-06-14114.9538
2011-06-13115.081
2011-06-12115.5536
2011-06-11115.5536
2011-06-10114.8139
2011-06-09114.8878
2011-06-08114.6761
2011-06-07114.8531
2011-06-06114.5288
2011-06-05114.0232
2011-06-04114.0232
2011-06-03114.6226
2011-06-02114.544
2011-06-01114.4877
2011-05-31114.599
2011-05-30114.7827
2011-05-29114.733
2011-05-28114.733
2011-05-27115.041
2011-05-26115.23
2011-05-25115.4672
2011-05-24115.2818
2011-05-23114.8996
2011-05-22114.9389
2011-05-21114.9389
2011-05-20114.4614
2011-05-19114.3873
2011-05-18114.7706
2011-05-17115.0748
2011-05-16115.1066
2011-05-15115.4144
2011-05-14115.3892
2011-05-13114.5617
2011-05-12114.0703
2011-05-11113.7096
2011-05-10114.0089
2011-05-09113.8909
2011-05-08115.0383
2011-05-07115.0383
2011-05-06114.2975
2011-05-05113.8998
2011-05-04114.126
2011-05-03113.6373
2011-05-02113.2154
2011-05-01113.8114
2011-04-30113.8114
2011-04-29113.7647
2011-04-28114.1659
2011-04-27114.5281
2011-04-26114.5328
2011-04-25114.6394
2011-04-24114.4657
2011-04-23114.4657
2011-04-22114.4722
2011-04-21114.3577
2011-04-20114.6216
2011-04-19115.2019
2011-04-18114.8686
2011-04-17114.7592
2011-04-16114.7592
2011-04-15114.4141
2011-04-14115.0434
2011-04-13114.9585
2011-04-12114.6327
2011-04-11114.1242
2011-04-10113.6836
2011-04-09113.6668
2011-04-08114.1455
2011-04-07114.1897
2011-04-06114.6331
2011-04-05115.1289
2011-04-04115.2089
2011-04-03114.6162
2011-04-02114.6162
2011-04-01115.2808
2011-03-31115.1969
2011-03-30115.2647
2011-03-29115.5181
2011-03-28114.9779
2011-03-27114.9279
2011-03-26114.93
2011-03-25114.9757
2011-03-24115.2021
2011-03-23115.2668
2011-03-22115.0211
2011-03-21115.4989
2011-03-20115.6777
2011-03-19115.6777
2011-03-18115.9337
2011-03-17116.6818
2011-03-16116.3836
2011-03-15115.976
2011-03-14115.8127
2011-03-13115.5451
2011-03-12115.5451
2011-03-11115.3869
2011-03-10115.2469
2011-03-09115.16
2011-03-08114.8994
2011-03-07115.059
2011-03-06114.6319
2011-03-05114.6319
2011-03-04114.8605
2011-03-03114.9889
2011-03-02115.687
2011-03-01115.2548
2011-02-28115.9477
2011-02-27115.908
2011-02-26115.9081
2011-02-25116.3882
2011-02-24115.9016
2011-02-23115.7135
2011-02-22115.7023
2011-02-21115.1811
2011-02-20114.7519
2011-02-19114.7602
2011-02-18115.0158
2011-02-17115.0457
2011-02-16115.6781
2011-02-15115.5297
2011-02-14115.954
2011-02-13116.2903
2011-02-12116.2903
2011-02-11115.8774
2011-02-10115.816
2011-02-09115.0783
2011-02-08115.4585
2011-02-07115.8282
2011-02-06115.9121
2011-02-05116.047
2011-02-04116.0194
2011-02-03116.6189
2011-02-02116.8878
2011-02-01117.3442
2011-01-31117.5668
2011-01-30117.2454
2011-01-29117.251
2011-01-28116.8561
2011-01-27117.0873
2011-01-26117.9128
2011-01-25117.8321
2011-01-24117.5957
2011-01-23117.7531
2011-01-22117.7531
2011-01-21117.8274
2011-01-20117.9079
2011-01-19117.8103
2011-01-18118.4542
2011-01-17117.8588
2011-01-16117.5886
2011-01-15117.5886
2011-01-14117.3057
2011-01-13117.0326
2011-01-12116.7169
2011-01-11117.4516
2011-01-10117.1796
2011-01-09117.5362
2011-01-08116.8773
2011-01-07116.8773
2011-01-06116.508
2011-01-05115.9645
2011-01-04115.7842
2011-01-03115.9541
2011-01-02115.7694
2011-01-01115.7667
2010-12-31116.0072
2010-12-30116.2314
2010-12-29116.2587
2010-12-28116.3806
2010-12-27116.5897
2010-12-26117.0421
2010-12-25117.045
2010-12-24116.7654
2010-12-23117.0506
2010-12-22117.4376
2010-12-21117.5793
2010-12-20117.6784
2010-12-19117.6017
2010-12-18117.5987
2010-12-17117.2656
2010-12-16117.0339
2010-12-15116.539
2010-12-14116.1357
2010-12-13115.8334
2010-12-12115.907
2010-12-11115.9084
2010-12-10115.9489
2010-12-09115.8399
2010-12-08115.648
2010-12-07115.8712
2010-12-06116.2329
2010-12-05115.9723
2010-12-04115.9552
2010-12-03116.4979
2010-12-02116.3362
2010-12-01116.0594
2010-11-30117.022
2010-11-29117.6086
2010-11-28117.5469
2010-11-27117.5455
2010-11-26117.4608
2010-11-25117.0223
2010-11-24116.7393
2010-11-23116.7393
2010-11-22116.2718
2010-11-21115.9824
2010-11-20115.9824
2010-11-19115.7433
2010-11-18116.0004
2010-11-17115.9863
2010-11-16115.5093
2010-11-15116.3243
2010-11-14116.1819
2010-11-13115.6641
2010-11-12116.7177
2010-11-11115.7697
2010-11-10115.0556
2010-11-09114.3153
2010-11-08113.6798
2010-11-07113.0197
2010-11-06113.0197
2010-11-05112.8943
2010-11-04112.5902
2010-11-03112.7979
2010-11-02113.606
2010-11-01113.7978
2010-10-31114.1079
2010-10-30114.1079
2010-10-29114.1073
2010-10-28114.6646
2010-10-27114.5631
2010-10-26114.4981
2010-10-25114.3937
2010-10-24114.7757
2010-10-23114.7757
2010-10-22114.9452
2010-10-21114.8228
2010-10-20115.6255
2010-10-19115.1796
2010-10-18114.8335
2010-10-17115.0292
2010-10-16114.6913
2010-10-15114.7205
2010-10-14114.5298
2010-10-13115.2515
2010-10-12115.727
2010-10-11115.0582
2010-10-10114.9676
2010-10-09114.9676
2010-10-08115.1639
2010-10-07115.5224
2010-10-06115.4902
2010-10-05116.1883
2010-10-04116.0515
2010-10-03116.1628
2010-10-02116.1628
2010-10-01116.3745
2010-09-30116.2817
2010-09-29117.0001
2010-09-28117.0001
2010-09-27117.0001
2010-09-26117.0001
2010-09-25117.0001
2010-09-24117.0001
2010-09-23116.446
2010-09-22116.1944
2010-09-21116.7325
2010-09-20117.1894
2010-09-19117.1894
2010-09-18117.1894
2010-09-17117.3953
2010-09-16117.4503
2010-09-15117.4742
2010-09-14116.9845
2010-09-13116.3846
2010-09-12116.8318
2010-09-11116.8152
2010-09-10117.0104
2010-09-09117.3375
2010-09-08117.4383
2010-09-07117.5064
2010-09-06118.4671
2010-09-05118.4671
2010-09-04118.4671
2010-09-03118.4671
2010-09-02119.1159
2010-09-01119.6367
2010-08-31120.3373
2010-08-30119.8745
2010-08-29119.8745
2010-08-28119.8745
2010-08-27119.8745
2010-08-26119.6077
2010-08-25119.6077
2010-08-24119.6077
2010-08-23119.6077
2010-08-22119.6077
2010-08-21119.6077
2010-08-20119.6077
2010-08-19119.1655
2010-08-18119.7044
2010-08-17120.5097
2010-08-16120.5097
2010-08-15120.3658
2010-08-14120.3658
2010-08-13120.3658
2010-08-12120.6865
2010-08-11119.928
2010-08-10119.1315
2010-08-09119.1628
2010-08-08119.0731
2010-08-07119.0731
2010-08-06119.0731
2010-08-05119.4379
2010-08-04119.6164
2010-08-03119.6164
2010-08-02120.1242
2010-08-01122.9899
2010-07-31122.9899
2010-07-30122.9899
2010-07-29121.2449
2010-07-28121.4536
2010-07-27121.4339
2010-07-26122.3554
2010-07-25122.8097
2010-07-24122.8097
2010-07-23122.8097
2010-07-22123.3049
2010-07-21123.2539
2010-07-20123.3492
2010-07-19123.0965
2010-07-18122.7323
2010-07-17122.7323
2010-07-16122.7323
2010-07-15122.7985
2010-07-14122.7138
2010-07-13123.5139
2010-07-12123.5139
2010-07-11123.5139
2010-07-10123.5139
2010-07-09123.5139
2010-07-08123.5139
2010-07-07123.5139
2010-07-06123.0786
2010-07-05123.1914
2010-07-04123.4167
2010-07-03123.0868
2010-07-02123.0868
2010-07-01123.0868
2010-06-30123.0868
2010-06-29123.0547
2010-06-28123.0547
2010-06-27123.2482
2010-06-26123.2482
2010-06-25123.2482
2010-06-24123.0248
2010-06-23121.7315
2010-06-22121.7315
2010-06-21121.7315
2010-06-20121.7315
2010-06-19121.7315
2010-06-18121.6981
2010-06-17123.3749
2010-06-16123.3749
2010-06-15123.3749
2010-06-14123.1385
2010-06-13123.6913
2010-06-12123.6913
2010-06-11123.6913
2010-06-10123.8148
2010-06-09123.7676
2010-06-08123.7676
2010-06-07124.1557
2010-06-06122.8149
2010-06-05122.8149
2010-06-04122.8149
2010-06-03122.9451
2010-06-02123.9599
2010-06-01123.7566
2010-05-31122.6596
2010-05-30122.3269
2010-05-29122.3269
2010-05-28122.3269
2010-05-27123.8129
2010-05-26123.8129
2010-05-25124.9051
2010-05-24123.4496
2010-05-23123.2787
2010-05-22123.2787
2010-05-21123.2787
2010-05-20121.9549
2010-05-19121.6736
2010-05-18120.0598
2010-05-17119.8785
2010-05-16118.722
2010-05-15118.722
2010-05-14118.722
2010-05-13118.8854
2010-05-12119.5027
2010-05-11119.3587
2010-05-10120.3575
2010-05-09120.8372
2010-05-08120.8372
2010-05-07120.8372
2010-05-06120.545
2010-05-05119.3503
2010-05-04118.4367
2010-05-03118.3723
2010-05-02117.9095
2010-05-01117.9095
2010-04-30117.9095
2010-04-29118.3382
2010-04-28118.8295
2010-04-27117.8276
2010-04-26117.2957
2010-04-25117.5175
2010-04-24117.5175
2010-04-23117.5175
2010-04-22117.6414
2010-04-21117.6779
2010-04-20118.1924
2010-04-19118.3244
2010-04-18117.7058
2010-04-17117.7058
2010-04-16117.7058
2010-04-15117.5773
2010-04-14118.102
2010-04-13118.4912
2010-04-12118.6494
2010-04-11118.5025
2010-04-10118.5025
2010-04-09118.5025
2010-04-08119.3783
2010-04-07118.8595
2010-04-06119.1756
2010-04-05119.8193
2010-04-04119.8193
2010-04-03119.8193
2010-04-02119.8193
2010-04-01119.8193
2010-03-31119.8948
2010-03-30120.114
2010-03-29120.1777
2010-03-28120.7085
2010-03-27120.7085
2010-03-26120.7085
2010-03-25120.9549
2010-03-24120.7924
2010-03-23120.9118
2010-03-22121.1643
2010-03-21120.7605
2010-03-20120.7605
2010-03-19120.7605
2010-03-18121.1862
2010-03-17120.9274
2010-03-16121.2194
2010-03-15121.2508
2010-03-14121.3076
2010-03-13121.3076
2010-03-12121.3076
2010-03-11122.0372
2010-03-10121.4552
2010-03-09121.277
2010-03-08121.6339
2010-03-07122.1833
2010-03-06122.1833
2010-03-05122.1833
2010-03-04123.1046
2010-03-03122.1347
2010-03-02122.1251
2010-03-01122.0227
2010-02-28122.0483
2010-02-27122.0483
2010-02-26122.0483
2010-02-25118.5851
2010-02-24119.3607
2010-02-23122.1846
2010-02-22122.4162
2010-02-21122.6889
2010-02-20122.6889
2010-02-19122.6889
2010-02-18122.41
2010-02-17121.8738
2010-02-16122.2689
2010-02-15122.7396
2010-02-14122.7327
2010-02-13122.7327
2010-02-12122.7327
2010-02-11122.6288
2010-02-10123.1097
2010-02-09122.9945
2010-02-08123.4885
2010-02-07123.5973
2010-02-06123.5973
2010-02-05123.5973
2010-02-04122.4076
2010-02-03122.3988
2010-02-02123.0115
2010-02-01123.6403
2010-01-31123.3407
2010-01-30123.3407
2010-01-29123.3407
2010-01-28123.7076
2010-01-27123.8324
2010-01-26123.571
2010-01-25122.7152
2010-01-24122.4837
2010-01-23122.4837
2010-01-22122.4837
2010-01-21121.9945
2010-01-20122.1832
2010-01-19121.5834
2010-01-18121.7561
2010-01-17121.5023
2010-01-16121.5023
2010-01-15121.5023
2010-01-14121.318
2010-01-13121.6234
2010-01-12121.4539
2010-01-11120.8733
2010-01-10121.7669
2010-01-09121.7669
2010-01-08121.7669
2010-01-07121.5562
2010-01-06121.9898
2010-01-05121.7761
2010-01-04121.9186
2010-01-03122.4229
2010-01-02122.4229
2010-01-01122.4229
2009-12-31122.4229
2009-12-30122.5679
2009-12-29122.5679
2009-12-28122.8931
2009-12-27123.5739
2009-12-26123.5739
2009-12-25123.5739
2009-12-24123.5739
2009-12-23123.5739
2009-12-22123.5739
2009-12-21123.5739
2009-12-20123.5739
2009-12-19123.5739
2009-12-18123.5739
2009-12-17123.7929
2009-12-16122.6939
2009-12-15122.5031
2009-12-14122.2058
2009-12-13122.3684
2009-12-12122.3684
2009-12-11122.3684
2009-12-10122.5834
2009-12-09122.9224
2009-12-08122.5486
2009-12-07122.2845
2009-12-06122.0697
2009-12-05122.0697
2009-12-04122.0697
2009-12-03122.6648
2009-12-02123.3644
2009-12-01124.2873
2009-11-30125.2249
2009-11-29125.3239
2009-11-28125.3239
2009-11-27125.3239
2009-11-26124.1929
2009-11-25123.8941
2009-11-24124.7888
2009-11-23124.375
2009-11-22124.9217
2009-11-21124.9217
2009-11-20124.9217
2009-11-19124.8713
2009-11-18124.0542
2009-11-17123.8492
2009-11-16123.5983
2009-11-15123.7995
2009-11-14123.7995
2009-11-13123.7995
2009-11-12124.3488
2009-11-11124.0845
2009-11-10124.3308
2009-11-09124.4428
2009-11-08125.1679
2009-11-07125.1679
2009-11-06125.1679
2009-11-05126.2973
2009-11-04125.9972
2009-11-03126.6676
2009-11-02126.5563
2009-11-01126.2836
2009-10-31126.2836
2009-10-30126.2836
2009-10-29126.552
2009-10-28125.9271
2009-10-27124.6465
2009-10-26124.6465
2009-10-25124.5919
2009-10-24124.5919
2009-10-23124.5919
2009-10-22124.813
2009-10-21124.4391
2009-10-20123.7789
2009-10-19123.7769
2009-10-18123.8653
2009-10-17123.8653
2009-10-16123.8653
2009-10-15122.805
2009-10-14123.2723
2009-10-13123.3046
2009-10-12123.6073
2009-10-11123.3197
2009-10-10123.3197
2009-10-09123.3197
2009-10-08123.4966
2009-10-07123.6383
2009-10-06123.5952
2009-10-05123.8577
2009-10-04124.7874
2009-10-03124.7874
2009-10-02124.7874
2009-10-01124.8451
2009-09-30126.2557
2009-09-29126.2557
2009-09-28126.463
2009-09-27125.5267
2009-09-26125.5267
2009-09-25125.5267
2009-09-24125.676
2009-09-23125.8698
2009-09-22126.0189
2009-09-21126.534
2009-09-20126.534
2009-09-19126.534
2009-09-18126.534
2009-09-17127.472
2009-09-16127.472
2009-09-15128.2169
2009-09-14128.6879
2009-09-13128.1689
2009-09-12128.1689
2009-09-11128.1689
2009-09-10128.4234
2009-09-09128.4053
2009-09-08128.2667
2009-09-07128.9613
2009-09-06128.9957
2009-09-05128.9957
2009-09-04128.9957
2009-09-03129.2128
2009-09-02129.9101
2009-09-01129.3283
2009-08-31129.5
2009-08-30129.4103
2009-08-29129.4103
2009-08-28129.4103
2009-08-27129.58
2009-08-26129.3299
2009-08-25128.4185
2009-08-24128.3403
2009-08-23128.3817
2009-08-22128.3817
2009-08-21127.9815
2009-08-20127.9815
2009-08-19127.9815
2009-08-18127.9815
2009-08-17128.309
2009-08-16127.4762
2009-08-15127.4762
2009-08-14127.4762
2009-08-13127.0089
2009-08-12127.507
2009-08-11126.5764
2009-08-10126.579
2009-08-09126.7719
2009-08-08126.7719
2009-08-07126.7719
2009-08-06126.6202
2009-08-05127.0538
2009-08-04126.9186
2009-08-03127.4676
2009-08-02127.443
2009-08-01127.443
2009-07-31127.443
2009-07-30127.6376
2009-07-29127.6044
2009-07-28127.3878
2009-07-27127.4792
2009-07-26127.4626
2009-07-25127.4626
2009-07-24127.4626
2009-07-23127.1533
2009-07-22127.1533
2009-07-21127.1533
2009-07-20127.1533
2009-07-19127.1533
2009-07-18127.1533
2009-07-17127.1533
2009-07-16127.1533
2009-07-15127.1285
2009-07-14127.755
2009-07-13128.1916
2009-07-12127.9298
2009-07-11127.9298
2009-07-10127.9298
2009-07-09127.6853
2009-07-08127.9949
2009-07-07127.9437
2009-07-06128.0715
2009-07-05127.4111
2009-07-04127.4111
2009-07-03127.4111
2009-07-02127.5587
2009-07-01127.3357
2009-06-30127.3525
2009-06-29127.8857
2009-06-28127.7344
2009-06-27127.7344
2009-06-26127.7344
2009-06-25127.8273
2009-06-24127.653
2009-06-23128.0947
2009-06-22128.0649
2009-06-21128.2681
2009-06-20128.2681
2009-06-19128.2681
2009-06-18129.4503
2009-06-17128.9428
2009-06-16127.3272

forex