Historical Bahraini Dinar / Nepalese Rupee (BHD/NPR)

Bahraini Dinar<=>Nepalese Rupee. Historical prices. Updated daily

dateBHD/NPR
2012-02-180.3141
2012-02-17209.0349
2012-02-16209.1444
2012-02-15209.5323
2012-02-14208.7424
2012-02-13209.6432
2012-02-12209.9737
2012-02-11209.9737
2012-02-10210.0439
2012-02-09208.604
2012-02-08208.8048
2012-02-07208.242
2012-02-06208.0418
2012-02-05208.6691
2012-02-04208.6691
2012-02-03208.4155
2012-02-02209.0766
2012-02-01209.391
2012-01-31209.2643
2012-01-30212.6962
2012-01-29213.1641
2012-01-28213.1641
2012-01-27212.284
2012-01-26212.6974
2012-01-25212.5107
2012-01-24212.5724
2012-01-23213.7114
2012-01-22214.2028
2012-01-21214.2028
2012-01-20213.2767
2012-01-19215.2947
2012-01-18215.2947
2012-01-17217.9958
2012-01-162.1637
2012-01-15220.5039
2012-01-14220.5039
2012-01-13219.0068
2012-01-12220.2879
2012-01-11222.9037
2012-01-10222.8385
2012-01-09223.7701
2012-01-08224.7064
2012-01-07224.7064
2012-01-06224.8445
2012-01-05224.6657
2012-01-04225.7512
2012-01-03225.4131
2012-01-02226.5022
2012-01-01227.1005
2011-12-31227.1005
2011-12-30225.1722
2011-12-29224.8705
2011-12-28225.0619
2011-12-27224.7654
2011-12-26224.7765
2011-12-25224.0688
2011-12-24224.0688
2011-12-23223.7109
2011-12-22222.8859
2011-12-21224.6098
2011-12-20224.0249
2011-12-19223.7383
2011-12-18228.9091
2011-12-17228.9091
2011-12-16227.6159
2011-12-15227.931
2011-12-14222.7778
2011-12-13220.799
2011-12-12220.8863
2011-12-11220.2656
2011-12-10220.2656
2011-12-09218.2595
2011-12-08218.1522
2011-12-07218.1522
2011-12-06217.6681
2011-12-05217.2546
2011-12-04219.8137
2011-12-03219.8137
2011-12-02218.3813
2011-12-01221.5365
2011-11-30220.7435
2011-11-29220.5579
2011-11-28221.7722
2011-11-27223.139
2011-11-26223.139
2011-11-25220.9457
2011-11-24221.3413
2011-11-23221.4514
2011-11-22219.4754
2011-11-21215.3362
2011-11-20216.0628
2011-11-19216.0628
2011-11-18215.3814
2011-11-17215.4329
2011-11-16215.3837
2011-11-15211.1208
2011-11-14212.9295
2011-11-13213.4299
2011-11-12213.4299
2011-11-11213.2029
2011-11-10211.0946
2011-11-09207.3994
2011-11-08207.4075
2011-11-07208.7567
2011-11-06210.1077
2011-11-05210.1077
2011-11-04208.1761
2011-11-03208.9705
2011-11-02209.5008
2011-11-01206.864
2011-10-31207.0876
2011-10-30211.1428
2011-10-29211.1428
2011-10-28210.0262
2011-10-27210.0076
2011-10-26210.0057
2011-10-25210.0267
2011-10-24212.4359
2011-10-23210.9043
2011-10-22210.9043
2011-10-21211.6442
2011-10-20209.0062
2011-10-19209.5251
2011-10-18207.9969
2011-10-17208.2392
2011-10-16209.5372
2011-10-15209.5372
2011-10-14202.0532
2011-10-13207.9131
2011-10-12202.0983
2011-10-11208.1714
2011-10-10208.9781
2011-10-09208.4305
2011-10-08208.4305
2011-10-07209.6161
2011-10-06209.5051
2011-10-05209.8184
2011-10-04208.9871
2011-10-03208.2733
2011-10-02208.2432
2011-10-01208.2432
2011-09-30202.2038
2011-09-29207.2114
2011-09-28208.4313
2011-09-27210.3728
2011-09-26209.0687
2011-09-25209.0687
2011-09-24209.0687
2011-09-23210.554
2011-09-22205.2862
2011-09-21194.1196
2011-09-20205.4117
2011-09-19203.1014
2011-09-18202.5258
2011-09-17202.5258
2011-09-16193.4662
2011-09-15204.3688
2011-09-14203.5901
2011-09-13202.4244
2011-09-12201.5808
2011-09-11196.6485
2011-09-10196.6485
2011-09-09190.3637
2011-09-08191.9449
2011-09-07194.9508
2011-09-06193.1775
2011-09-05194.067
2011-09-04196.1167
2011-09-03196.1167
2011-09-02193.7024
2011-09-01192.2111
2011-08-31192.9215
2011-08-30192.5973
2011-08-29196.2807
2011-08-28195.7715
2011-08-27195.7715
2011-08-26195.8939
2011-08-25195.5232
2011-08-24194.057
2011-08-23194.6854
2011-08-22193.8952
2011-08-21194.4142
2011-08-20194.4142
2011-08-19195.516
2011-08-18193.0412
2011-08-17194.9517
2011-08-16194.0609
2011-08-15187.9985
2011-08-14192.4207
2011-08-13192.4207
2011-08-12193.3458
2011-08-11191.6327
2011-08-10189.6246
2011-08-09194.3199
2011-08-08188.9547
2011-08-07189.494
2011-08-06189.494
2011-08-05190.5809
2011-08-04186.7311
2011-08-03188.5105
2011-08-02184.9656
2011-08-01184.692
2011-07-31187.4993
2011-07-30187.4993
2011-07-29188.9692
2011-07-28186.7911
2011-07-27185.547
2011-07-26188.8194
2011-07-25187.6217
2011-07-24190.4486
2011-07-23190.4486
2011-07-22188.1106
2011-07-21191.1765
2011-07-2054.0825
2011-07-19189.7238
2011-07-18190.2849
2011-07-17189.2315
2011-07-16189.2315
2011-07-15188.6478
2011-07-14189.7393
2011-07-13192.5322
2011-07-12189.5155
2011-07-11186.6741
2011-07-10188.3101
2011-07-09188.3101
2011-07-08187.0336
2011-07-07189.2222
2011-07-06187.6033
2011-07-05188.2008
2011-07-04188.822
2011-07-03189.3847
2011-07-02189.3847
2011-07-01189.8736
2011-06-30190.1504
2011-06-29192.2181
2011-06-28192.2834
2011-06-27193.4946
2011-06-26190.9763
2011-06-25190.9763
2011-06-24190.3592
2011-06-23190.3561
2011-06-22190.1606
2011-06-21191.2424
2011-06-20192.4378
2011-06-19190.5732
2011-06-18190.5732
2011-06-17190.5776
2011-06-16189.6597
2011-06-15187.0837
2011-06-14190.5393
2011-06-13191.642
2011-06-12190.0888
2011-06-11190.0888
2011-06-10187.6917
2011-06-09188.9655
2011-06-08189.106
2011-06-07191.3178
2011-06-06189.6302
2011-06-05190.484
2011-06-04190.484
2011-06-03192.419
2011-06-02192.2366
2011-06-01189.3895
2011-05-31191.9646
2011-05-30192.1136
2011-05-29192.0678
2011-05-28192.0678
2011-05-27193.826
2011-05-26192.2832
2011-05-25193.0663
2011-05-24192.8558
2011-05-23191.5458
2011-05-22191.1507
2011-05-21191.1507
2011-05-20189.1506
2011-05-19191.8075
2011-05-18191.8018
2011-05-17193.4909
2011-05-16192.5075
2011-05-15190.7464
2011-05-14190.7348
2011-05-13189.5199
2011-05-12191.4382
2011-05-11187.3297
2011-05-10191.0823
2011-05-09189.6831
2011-05-08190.4798
2011-05-07190.4798
2011-05-06187.0451
2011-05-05186.4464
2011-05-04189.7003
2011-05-03189.7164
2011-05-02188.0057
2011-05-01187.804
2011-04-30187.804
2011-04-29187.6163
2011-04-28188.8452
2011-04-27188.3469
2011-04-26190.6773
2011-04-25189.2759
2011-04-24188.5431
2011-04-23188.5431
2011-04-22188.3552
2011-04-21188.3306
2011-04-20189.7752
2011-04-19191.211
2011-04-18187.0087
2011-04-17188.3529
2011-04-16188.3529
2011-04-15187.4474
2011-04-14190.0533
2011-04-13188.9582
2011-04-12189.4882
2011-04-11188.1306
2011-04-10187.2441
2011-04-09187.2226
2011-04-08188.7925
2011-04-07187.5116
2011-04-06186.9468
2011-04-05189.0756
2011-04-04189.4825
2011-04-03189.3553
2011-04-02189.3553
2011-04-01190.2453
2011-03-31189.6869
2011-03-30190.6933
2011-03-29191.0667
2011-03-28190.6964
2011-03-27189.8626
2011-03-26189.8682
2011-03-25188.8951
2011-03-24191.4108
2011-03-23189.6707
2011-03-22190.1548
2011-03-21191.6386
2011-03-20191.7312
2011-03-19191.7312
2011-03-18193.1424
2011-03-17193.2775
2011-03-16191.0179
2011-03-15191.1597
2011-03-14192.2155
2011-03-13192.2606
2011-03-12192.2606
2011-03-11193.4357
2011-03-10190.6489
2011-03-09191.4439
2011-03-08190.4364
2011-03-07191.3803
2011-03-06191.2003
2011-03-05191.2003
2011-03-04191.6002
2011-03-03192.8448
2011-03-02192.499
2011-03-01190.1381
2011-02-28193.323
2011-02-27192.5545
2011-02-26192.5639
2011-02-25191.5755
2011-02-24193.8595
2011-02-23191.1098
2011-02-22192.225
2011-02-21191.2723
2011-02-20192.0324
2011-02-19192.0345
2011-02-18193.3307
2011-02-17193.0133
2011-02-16191.9083
2011-02-15191.0963
2011-02-14190.715
2011-02-13194.1994
2011-02-12194.1994
2011-02-11193.4609
2011-02-10192.8226
2011-02-09194.3646
2011-02-08192.7319
2011-02-07191.118
2011-02-06193.0095
2011-02-05192.6135
2011-02-04191.9292
2011-02-03191.4632
2011-02-02193.6146
2011-02-01194.3155
2011-01-31194.9503
2011-01-30193.2362
2011-01-29193.2408
2011-01-28193.2442
2011-01-27192.2199
2011-01-26192.4046
2011-01-25194.604
2011-01-24194.7348
2011-01-23193.895
2011-01-22193.8854
2011-01-21195.5975
2011-01-20193.6477
2011-01-19193.4452
2011-01-18194.2726
2011-01-17192.4056
2011-01-16192.8946
2011-01-15192.8946
2011-01-14193.5946
2011-01-13195.851
2011-01-12193.6939
2011-01-11191.1198
2011-01-10193.5742
2011-01-09192.7917
2011-01-08192.2542
2011-01-07191.2742
2011-01-06190.0464
2011-01-05190.557
2011-01-04190.5717
2011-01-03190.8184
2011-01-02189.4118
2011-01-01189.4143
2010-12-31191.0233
2010-12-30191.8805
2010-12-29192.7893
2010-12-28189.8037
2010-12-27192.9669
2010-12-26191.1761
2010-12-25191.1736
2010-12-24191.6347
2010-12-23192.0712
2010-12-22191.0541
2010-12-21191.6415
2010-12-20192.9796
2010-12-19192.4515
2010-12-18192.4443
2010-12-17191.0397
2010-12-16192.6795
2010-12-15190.9777
2010-12-14190.513
2010-12-13194.6131
2010-12-12191.7707
2010-12-11191.7743
2010-12-10191.2095
2010-12-09190.9218
2010-12-08191.7803
2010-12-07188.2949
2010-12-06192.8153
2010-12-05189.7073
2010-12-04189.714
2010-12-03192.8588
2010-12-02192.7618
2010-12-01194.696
2010-11-30193.9814
2010-11-29194.3813
2010-11-28190.6133
2010-11-27190.6097
2010-11-26194.4002
2010-11-25193.4678
2010-11-24192.1393
2010-11-23193.0664
2010-11-22187.8227
2010-11-21187.1171
2010-11-20187.1171
2010-11-19187.6541
2010-11-18187.7697
2010-11-17187.8327
2010-11-16187.8334
2010-11-15187.8218
2010-11-14187.1911
2010-11-13187.4631
2010-11-12187.772
2010-11-11188.4408
2010-11-10188.4224
2010-11-09187.6084
2010-11-08187.6733
2010-11-07187.4359
2010-11-06187.4359
2010-11-05188.4012
2010-11-04188.3884
2010-11-03188.1955
2010-11-02188.7192
2010-11-01188.0288
2010-10-31188.8603
2010-10-30188.8603
2010-10-29189.2299
2010-10-28191.0086
2010-10-27188.1587
2010-10-26185.076
2010-10-25187.1974
2010-10-24189.4079
2010-10-23189.4079
2010-10-22189.7901
2010-10-21188.102
2010-10-20189.296
2010-10-19185.7714
2010-10-18187.6864
2010-10-17187.5206
2010-10-16186.8404
2010-10-15186.7511
2010-10-14184.6516
2010-10-13187.557
2010-10-12188.2364
2010-10-11186.893
2010-10-10186.7718
2010-10-09186.7718
2010-10-08187.541
2010-10-07188.6134
2010-10-06188.7035
2010-10-05197.5539
2010-10-04184.7889
2010-10-03188.8507
2010-10-02188.8507
2010-10-01190.4623
2010-09-30188.899
2010-09-29193.3402
2010-09-28192.3448
2010-09-27192.8226
2010-09-26193.2253
2010-09-25193.2253
2010-09-24193.8379
2010-09-23191.6054
2010-09-22195.0792
2010-09-21196.949
2010-09-20192.5276
2010-09-19194.6344
2010-09-18194.6344
2010-09-17194.2815
2010-09-16197.0513
2010-09-15196.395
2010-09-14197.2782
2010-09-13197.8673
2010-09-12194.2675
2010-09-11194.2565
2010-09-10194.8019
2010-09-09194.4614
2010-09-08197.2707
2010-09-07161.5385
2010-09-06197.7692
2010-09-05195.5475
2010-09-04195.5475
2010-09-03196.3424
2010-09-02198.63
2010-09-01198.8488
2010-08-31196.7503
2010-08-30195.6956
2010-08-29199.1652
2010-08-28199.1652
2010-08-27197.2392
2010-08-26198.9494
2010-08-25196.0682
2010-08-24195.4418
2010-08-23195.421
2010-08-22198.5329
2010-08-21198.5329
2010-08-20198.4274
2010-08-19196.0335
2010-08-18197.2397
2010-08-17197.1271
2010-08-16198.7815
2010-08-15197.2813
2010-08-14197.2813
2010-08-13196.0788
2010-08-12196.6889
2010-08-11193.2509
2010-08-10196.1458
2010-08-09195.4027
2010-08-08196.0228
2010-08-07196.0228
2010-08-06197.5393
2010-08-05196.2161
2010-08-04195.7847
2010-08-03196.2058
2010-08-02198.1174
2010-08-01200.6166
2010-07-31200.6166
2010-07-30200.9521
2010-07-29197.9372
2010-07-28198.6277
2010-07-27197.6485
2010-07-26200.8395
2010-07-25199.455
2010-07-24199.455
2010-07-23199.5517
2010-07-22201.0854
2010-07-21199.5008
2010-07-20202.4634
2010-07-19199.9628
2010-07-18196.7998
2010-07-17196.7998
2010-07-16196.7998
2010-07-15199.2517
2010-07-14198.4106
2010-07-13200.8325
2010-07-12199.1227
2010-07-11198.6887
2010-07-10198.6887
2010-07-09201.0225
2010-07-08201.2336
2010-07-07200.3893
2010-07-06198.7798
2010-07-05198.3532
2010-07-04197.3423
2010-07-03197.5916
2010-07-02203.4385
2010-07-01201.9885
2010-06-30196.7943
2010-06-29195.0516
2010-06-28195.4385
2010-06-27195.3267
2010-06-26195.3267
2010-06-25197.8316
2010-06-24198.92
2010-06-23195.1074
2010-06-22194.9359
2010-06-21193.6711
2010-06-20194.9449
2010-06-19194.9449
2010-06-18196.4255
2010-06-17198.8383
2010-06-16198.4923
2010-06-15198.7518
2010-06-14196.8926
2010-06-13198.8927
2010-06-12198.8927
2010-06-11198.5631
2010-06-10200.557
2010-06-09200.4269
2010-06-08199.6939
2010-06-07199.323
2010-06-06199.201
2010-06-05199.201
2010-06-04197.5507
2010-06-03196.7909
2010-06-02200.1763
2010-06-01201.6455
2010-05-31196.689
2010-05-30197.0529
2010-05-29197.0529
2010-05-28195.2759
2010-05-27198.3513
2010-05-26198.5882
2010-05-25204.5207
2010-05-24199.353
2010-05-23199.3814
2010-05-22199.3814
2010-05-21200.7514
2010-05-20202.0899
2010-05-19199.3296
2010-05-18189.9637
2010-05-17194.2919
2010-05-16191.989
2010-05-15191.989
2010-05-14189.9161
2010-05-13190.7808
2010-05-12191.0915
2010-05-11191.3289
2010-05-10187.3068
2010-05-09193.3766
2010-05-08193.3766
2010-05-07193.4419
2010-05-06191.8486
2010-05-05189.3709
2010-05-04188.0005
2010-05-03188.4052
2010-05-02188.5935
2010-05-01188.5935
2010-04-30188.4744
2010-04-29189.0059
2010-04-28189.0242
2010-04-27187.2453
2010-04-26189.7062
2010-04-25188.7539
2010-04-24188.7539
2010-04-23188.8453
2010-04-22188.7704
2010-04-21189.572
2010-04-20188.2811
2010-04-19190.9266
2010-04-18189.7402
2010-04-17189.7402
2010-04-16187.7768
2010-04-15189.0921
2010-04-14189.6957
2010-04-13189.4149
2010-04-12188.9573
2010-04-11188.0887
2010-04-10188.0887
2010-04-09189.5327
2010-04-08190.3813
2010-04-07189.2293
2010-04-06188.7327
2010-04-05188.9717
2010-04-04190.6582
2010-04-03190.6582
2010-04-02189.3262
2010-04-01191.8274
2010-03-31190.8044
2010-03-30191.4947
2010-03-29191.1887
2010-03-28192.2977
2010-03-27192.2977
2010-03-26193.0931
2010-03-25191.4037
2010-03-24193.6583
2010-03-23191.6516
2010-03-22194.9301
2010-03-21193.2842
2010-03-20193.2842
2010-03-19193.0469
2010-03-18192.3921
2010-03-17192.2929
2010-03-16194.1558
2010-03-15193.1923
2010-03-14193.1742
2010-03-13193.1742
2010-03-12193.5332
2010-03-11195.5246
2010-03-10193.928
2010-03-09194.4811
2010-03-08192.8338
2010-03-07193.973
2010-03-06193.973
2010-03-05194.1539
2010-03-04194.7336
2010-03-03195.6996
2010-03-02196.5425
2010-03-01195.9476
2010-02-28195.2137
2010-02-27195.2137
2010-02-26196.1281
2010-02-25190.9801
2010-02-24191.7765
2010-02-23195.8167
2010-02-22195.8387
2010-02-21196.773
2010-02-20196.773
2010-02-19198.048
2010-02-18197.1544
2010-02-17193.9955
2010-02-16197.8559
2010-02-15196.6039
2010-02-14197.3803
2010-02-13197.3803
2010-02-12198.2561
2010-02-11197.1801
2010-02-10197.5737
2010-02-09198.6262
2010-02-08198.5547
2010-02-07198.8142
2010-02-06198.8142
2010-02-05198.3761
2010-02-04194.7764
2010-02-03194.4397
2010-02-02193.8291
2010-02-01193.415
2010-01-31196.3436
2010-01-30196.3436
2010-01-29194.8655
2010-01-28196.811
2010-01-27192.8296
2010-01-26193.1945
2010-01-25193.4784
2010-01-24195.9926
2010-01-23195.9926
2010-01-22196.0152
2010-01-21193.6333
2010-01-20192.9218
2010-01-19193.1466
2010-01-18194.2723
2010-01-17194.3553
2010-01-16194.3553
2010-01-15192.8962
2010-01-14193.0258
2010-01-13193.3234
2010-01-12193.3348
2010-01-11192.5387
2010-01-10194.7644
2010-01-09194.7644
2010-01-08195.0735
2010-01-07192.9613
2010-01-06193.4889
2010-01-05195.691
2010-01-04197.3016
2010-01-03195.4346
2010-01-02195.4346
2010-01-01196.9605
2009-12-31195.6352
2009-12-30197.3583
2009-12-29195.5574
2009-12-28196.4337
2009-12-27198.597
2009-12-26198.597
2009-12-25197.3135
2009-12-24197.3135
2009-12-23199.0705
2009-12-22197.7019
2009-12-21195.982
2009-12-20198.597
2009-12-19198.597
2009-12-18196.6293
2009-12-17199.3219
2009-12-16196.4189
2009-12-15196.7761
2009-12-14196.848
2009-12-13194.1517
2009-12-12194.1517
2009-12-11192.1926
2009-12-10194.1707
2009-12-09193.8081
2009-12-08198.0013
2009-12-07198.546
2009-12-06196.8581
2009-12-05196.8581
2009-12-04194.0597
2009-12-03193.4661
2009-12-02196.7602
2009-12-01194.3002
2009-11-30197.5897
2009-11-29198.3455
2009-11-28198.3455
2009-11-27199.2176
2009-11-26196.2144
2009-11-25194.646
2009-11-24196.9575
2009-11-23194.1498
2009-11-22198.1231
2009-11-21198.1231
2009-11-20198.807
2009-11-19199.1573
2009-11-18194.2293
2009-11-17196.7796
2009-11-16195.7954
2009-11-15195.4665
2009-11-14195.4665
2009-11-13196.0053
2009-11-12194.6267
2009-11-11196.3105
2009-11-10195.5856
2009-11-09195.8614
2009-11-08198.8887
2009-11-07198.8887
2009-11-06198.6478
2009-11-05199.9004
2009-11-04201.288
2009-11-03200.3844
2009-11-02196.2421
2009-11-01196.2133
2009-10-31196.2133
2009-10-30195.2996
2009-10-29198.2159
2009-10-28200.1873
2009-10-27192.8467
2009-10-26193.4119
2009-10-25197.5754
2009-10-24197.5754
2009-10-23194.9816
2009-10-22199.1456
2009-10-21198.8529
2009-10-20195.3397
2009-10-19197.4058
2009-10-18195.6327
2009-10-17195.6327
2009-10-16197.4446
2009-10-15197.5938
2009-10-14196.7862
2009-10-13194.8089
2009-10-12198.0636
2009-10-11195.838
2009-10-10195.838
2009-10-09200.614
2009-10-08201.3655
2009-10-07198.709
2009-10-06199.289
2009-10-05202.3619
2009-10-04199.4904
2009-10-03199.4904
2009-10-02201.3229
2009-10-01202.7406
2009-09-30203.5882
2009-09-29202.6947
2009-09-28203.8767
2009-09-27200.8134
2009-09-26200.8134
2009-09-25202.4356
2009-09-24202.225
2009-09-23201.2668
2009-09-22204.6968
2009-09-21203.99
2009-09-20204.2588
2009-09-19204.2588
2009-09-18204.7837
2009-09-17205.3707
2009-09-16204.0506
2009-09-15205.2829
2009-09-14205.878
2009-09-13203.1533
2009-09-12203.1533
2009-09-11204.0438
2009-09-10207.3783
2009-09-09205.1467
2009-09-08204.7385
2009-09-07206.7023
2009-09-06203.5277
2009-09-05203.5277
2009-09-04205.2784
2009-09-03204.4672
2009-09-02205.9049
2009-09-01206.579
2009-08-31203.06
2009-08-30201.5764
2009-08-29201.5764
2009-08-28202.0029
2009-08-27209.401
2009-08-26206.7998
2009-08-25206.7482
2009-08-24206.1447
2009-08-23201.5585
2009-08-22201.5585
2009-08-21206.1148
2009-08-20205.2308
2009-08-19209.9516
2009-08-18207.9956
2009-08-17208.8913
2009-08-16203.7002
2009-08-15203.7002
2009-08-14203.7169
2009-08-13202.5059
2009-08-12203.612
2009-08-11201.8976
2009-08-10201.9911
2009-08-09202.1432
2009-08-08202.1432
2009-08-07199.8743
2009-08-06202.4233
2009-08-05202.049
2009-08-04203.3308
2009-08-03203.1189
2009-08-02202.407
2009-08-01202.407
2009-07-31203.6544
2009-07-30204.4785
2009-07-29204.4784
2009-07-28203.8123
2009-07-27201.3143
2009-07-26203.6994
2009-07-25203.6994
2009-07-24201.761
2009-07-23202.6148
2009-07-22207.1386
2009-07-21206.9134
2009-07-20205.9936
2009-07-19205.5506
2009-07-18205.5506
2009-07-17201.5824
2009-07-16206.9134
2009-07-15202.2567
2009-07-14206.3819
2009-07-13208.3863
2009-07-12206.9998
2009-07-11206.9998
2009-07-10208.8455
2009-07-09207.4085
2009-07-08207.2385
2009-07-07204.1504
2009-07-06203.978
2009-07-05202.155
2009-07-04202.155
2009-07-03202.7193
2009-07-02201.3936
2009-07-01203.6113
2009-06-30201.0355
2009-06-29206.3853
2009-06-28200.7124
2009-06-27200.7124
2009-06-26204.9513
2009-06-25207.1949
2009-06-24204.0322
2009-06-23208.2724
2009-06-22204.6288
2009-06-21200.8398
2009-06-20200.8398
2009-06-19203.9989
2009-06-18204.2932
2009-06-17204.0816
2009-06-16201.4848

forex