Historical Bahraini Dinar / Naira (BHD/NGN)

Bahraini Dinar<=>Naira. Historical prices. Updated daily

dateBHD/NGN
2012-02-180.6282
2012-02-17419.5296
2012-02-16419.9063
2012-02-15420.6048
2012-02-14421.9589
2012-02-13421.2487
2012-02-12422.4499
2012-02-11422.4499
2012-02-10422.0224
2012-02-09422.91
2012-02-08425.5235
2012-02-07425.9964
2012-02-06425.0213
2012-02-05426.1939
2012-02-04426.1939
2012-02-03425.0283
2012-02-02427.1173
2012-02-01427.5396
2012-01-31427.6764
2012-01-30427.1167
2012-01-29428.0541
2012-01-28428.0541
2012-01-27426.2128
2012-01-26424.4147
2012-01-25426.6402
2012-01-24427.6641
2012-01-23427.0914
2012-01-22428.1212
2012-01-21428.1212
2012-01-20428.2255
2012-01-19431.785
2012-01-18431.785
2012-01-17430.3688
2012-01-164.2407
2012-01-15430.7432
2012-01-14430.7432
2012-01-13429.82
2012-01-12429.8352
2012-01-11429.7613
2012-01-10429.973
2012-01-09429.7659
2012-01-08430.8482
2012-01-07430.8482
2012-01-06424.0444
2012-01-05423.8515
2012-01-04425.0143
2012-01-03430.5603
2012-01-02430.512
2012-01-01431.6444
2011-12-31431.6444
2011-12-30432.5605
2011-12-29432.2327
2011-12-28434.4997
2011-12-27434.4384
2011-12-26434.4596
2011-12-25435.6392
2011-12-24435.6392
2011-12-23434.7178
2011-12-22433.0933
2011-12-21430.2608
2011-12-20430.3856
2011-12-19428.5874
2011-12-18429.6571
2011-12-17429.6571
2011-12-16430.1139
2011-12-15431.1417
2011-12-14430.4396
2011-12-13429.7967
2011-12-12429.1415
2011-12-11430.1861
2011-12-10430.1861
2011-12-09429.7556
2011-12-08428.4269
2011-12-07428.4269
2011-12-06427.6185
2011-12-05428.1196
2011-12-04429.3855
2011-12-03429.3855
2011-12-02427.6388
2011-12-01427.6627
2011-11-30427.0875
2011-11-29424.8815
2011-11-28423.3532
2011-11-27424.335
2011-11-26424.335
2011-11-25423.0102
2011-11-24423.9722
2011-11-23422.5049
2011-11-22421.5776
2011-11-21420.4646
2011-11-20421.6743
2011-11-19421.6743
2011-11-18420.6823
2011-11-17421.1832
2011-11-16422.2787
2011-11-15420.9146
2011-11-14420.4237
2011-11-13421.6694
2011-11-12421.6694
2011-11-11420.4381
2011-11-10419.671
2011-11-09417.5834
2011-11-08417.6002
2011-11-07418.217
2011-11-06419.3252
2011-11-05419.3252
2011-11-04415.0279
2011-11-03417.8073
2011-11-02418.3359
2011-11-01422.3487
2011-10-31423.322
2011-10-30424.6033
2011-10-29424.6033
2011-10-28424.1635
2011-10-27423.926
2011-10-26412.8528
2011-10-25421.2488
2011-10-24421.5557
2011-10-23422.7415
2011-10-22422.7415
2011-10-21413.7428
2011-10-20417.0822
2011-10-19423.4266
2011-10-18429.923
2011-10-17425.7627
2011-10-16427.6011
2011-10-15427.6011
2011-10-14424.9238
2011-10-13435.5838
2011-10-12435.624
2011-10-11435.5694
2011-10-10435.867
2011-10-09436.8326
2011-10-08436.8326
2011-10-07428.9175
2011-10-06422.3236
2011-10-05424.079
2011-10-04424.0092
2011-10-03420.3959
2011-10-02421.4085
2011-10-01421.4085
2011-09-30420.4634
2011-09-29419.3298
2011-09-28419.6445
2011-09-27420.4756
2011-09-26418.7513
2011-09-25418.7513
2011-09-24418.7513
2011-09-23417.5294
2011-09-22418.6618
2011-09-21417.0104
2011-09-20418.6685
2011-09-19415.5456
2011-09-18411.8397
2011-09-17411.8397
2011-09-16412.7227
2011-09-15419.4085
2011-09-14416.4564
2011-09-13412.0054
2011-09-12411.6315
2011-09-11412.8803
2011-09-10412.8803
2011-09-09402.2662
2011-09-08407.6589
2011-09-07415.6581
2011-09-06410.8745
2011-09-05409.7698
2011-09-04411.7525
2011-09-03411.7525
2011-09-02408.211
2011-09-01407.2905
2011-08-31409.1745
2011-08-30408.3714
2011-08-29411.616
2011-08-28411.8398
2011-08-27411.8398
2011-08-26413.1652
2011-08-25410.28
2011-08-24400.7176
2011-08-23415.1135
2011-08-22412.7628
2011-08-21408.7795
2011-08-20408.7795
2011-08-19409.8944
2011-08-18404.7128
2011-08-17412.2309
2011-08-16410.3192
2011-08-15411.8902
2011-08-14409.7032
2011-08-13409.7032
2011-08-12408.8598
2011-08-11405.609
2011-08-10399.9075
2011-08-09408.4454
2011-08-08399.3895
2011-08-07406.7411
2011-08-06406.7899
2011-08-05412.0699
2011-08-04397.9929
2011-08-03408.6452
2011-08-02400.9849
2011-08-01400.3873
2011-07-31406.6373
2011-07-30406.6373
2011-07-29407.9162
2011-07-28404.9141
2011-07-27401.7197
2011-07-26405.8477
2011-07-25402.112
2011-07-24407.5155
2011-07-23407.5155
2011-07-22402.6359
2011-07-21408.4326
2011-07-20115.6721
2011-07-19405.0911
2011-07-18405.4141
2011-07-17404.1087
2011-07-16404.1087
2011-07-15403.6469
2011-07-14405.2335
2011-07-13411.2017
2011-07-12401.4762
2011-07-11397.9283
2011-07-10407.1221
2011-07-09407.1221
2011-07-08401.4961
2011-07-07407.7593
2011-07-06401.2121
2011-07-05403.3162
2011-07-04405.0511
2011-07-03397.8291
2011-07-02397.8291
2011-07-01401.648
2011-06-30404.8239
2011-06-29410.8503
2011-06-28410.6103
2011-06-27414.1732
2011-06-26415.8578
2011-06-25415.8578
2011-06-24411.4275
2011-06-23414.2248
2011-06-22413.7899
2011-06-21417.2375
2011-06-20418.1345
2011-06-19415.806
2011-06-18415.806
2011-06-17418.7664
2011-06-16416.6604
2011-06-15409.0892
2011-06-14416.547
2011-06-13416.605
2011-06-12410.6731
2011-06-11410.6731
2011-06-10407.542
2011-06-09407.9129
2011-06-08409.5729
2011-06-07414.9072
2011-06-06410.4242
2011-06-05412.9364
2011-06-04412.9364
2011-06-03415.803
2011-06-02416.5804
2011-06-01412.0265
2011-05-31415.4994
2011-05-30416.645
2011-05-29416.1423
2011-05-28416.1423
2011-05-27419.1768
2011-05-26415.1714
2011-05-25419.0629
2011-05-24417.8794
2011-05-23413.6321
2011-05-22414.5202
2011-05-21414.5202
2011-05-20411.0534
2011-05-19416.5707
2011-05-18415.8748
2011-05-17416.9762
2011-05-16414.1378
2011-05-15414.2696
2011-05-14414.2473
2011-05-13410.3307
2011-05-12416.0418
2011-05-11411.1786
2011-05-10416.2257
2011-05-09412.3434
2011-05-08410.528
2011-05-07410.528
2011-05-06403.8028
2011-05-05402.9464
2011-05-04411.5378
2011-05-03411.6116
2011-05-02409.0763
2011-05-01410.7559
2011-04-30410.7559
2011-04-29410.0394
2011-04-28409.2242
2011-04-27409.6116
2011-04-26413.3467
2011-04-25410.3046
2011-04-24410.4972
2011-04-23410.4972
2011-04-22409.4432
2011-04-21410.1402
2011-04-20413.1909
2011-04-19414.4803
2011-04-18406.551
2011-04-17411.204
2011-04-16411.204
2011-04-15409.021
2011-04-14412.5758
2011-04-13411.7205
2011-04-12413.6598
2011-04-11409.8147
2011-04-10409.4159
2011-04-09409.3684
2011-04-08412.26
2011-04-07408.6159
2011-04-06409.9107
2011-04-05408.5528
2011-04-04409.7329
2011-04-03410.1248
2011-04-02410.1248
2011-04-01410.5411
2011-03-31411.5882
2011-03-30413.0934
2011-03-29414.7192
2011-03-28413.2855
2011-03-27412.4732
2011-03-26412.4864
2011-03-25409.7753
2011-03-24415.728
2011-03-23409.0943
2011-03-22408.801
2011-03-21414.4594
2011-03-20413.1005
2011-03-19413.1005
2011-03-18416.0324
2011-03-17419.5963
2011-03-16412.0585
2011-03-15415.3992
2011-03-14412.8854
2011-03-13410.2176
2011-03-12410.2176
2011-03-11413.1478
2011-03-10407.7099
2011-03-09409.5111
2011-03-08406.7932
2011-03-07409.0374
2011-03-06409.3547
2011-03-05409.3547
2011-03-04410.4333
2011-03-03412.2632
2011-03-02410.8754
2011-03-01404.9693
2011-02-28408.5874
2011-02-27406.2945
2011-02-26406.3151
2011-02-25403.934
2011-02-24407.0645
2011-02-23407.147
2011-02-22410.9201
2011-02-21408.398
2011-02-20407.9371
2011-02-19407.9406
2011-02-18410.7449
2011-02-17406.4403
2011-02-16405.4663
2011-02-15403.2948
2011-02-14402.4878
2011-02-13404.7154
2011-02-12404.7154
2011-02-11403.5916
2011-02-10399.9226
2011-02-09405.7326
2011-02-08404.9299
2011-02-07404.1293
2011-02-06404.231
2011-02-05405.1126
2011-02-04402.0031
2011-02-03400.2307
2011-02-02402.9147
2011-02-01407.4246
2011-01-31406.1415
2011-01-30403.564
2011-01-29403.5721
2011-01-28400.6575
2011-01-27403.5998
2011-01-26403.1971
2011-01-25403.7267
2011-01-24405.6357
2011-01-23404.9963
2011-01-22404.9753
2011-01-21408.5102
2011-01-20405.07
2011-01-19404.5015
2011-01-18406.2862
2011-01-17405.2684
2011-01-16406.75
2011-01-15406.75
2011-01-14408.4146
2011-01-13415.7256
2011-01-12409.7143
2011-01-11406.1116
2011-01-10407.0006
2011-01-09404.0139
2011-01-08404.7951
2011-01-07400.7747
2011-01-06399.5558
2011-01-05400.0799
2011-01-04402.4613
2011-01-03405.3094
2011-01-02403.7063
2011-01-01403.7119
2010-12-31405.3262
2010-12-30405.2727
2010-12-29410.2
2010-12-28403.4856
2010-12-27409.7009
2010-12-26407.0822
2010-12-25407.0789
2010-12-24407.3954
2010-12-23404.3487
2010-12-22404.4023
2010-12-21407.0493
2010-12-20409.4614
2010-12-19408.9176
2010-12-18408.9035
2010-12-17407.0046
2010-12-16410.6298
2010-12-15403.1598
2010-12-14403.1095
2010-12-13409.6281
2010-12-12402.9695
2010-12-11402.9776
2010-12-10401.8823
2010-12-09400.0995
2010-12-08403.2678
2010-12-07397.9928
2010-12-06400.4766
2010-12-05400.9711
2010-12-04400.9825
2010-12-03407.0524
2010-12-02403.8617
2010-12-01404.5084
2010-11-30396.2005
2010-11-29397.4096
2010-11-28400.2276
2010-11-27400.2216
2010-11-26397.8287
2010-11-25401.0556
2010-11-24392.2852
2010-11-23393.5547
2010-11-22395.7369
2010-11-21399.3085
2010-11-20399.3085
2010-11-19400.2139
2010-11-18401.3688
2010-11-17400.6871
2010-11-16396.5517
2010-11-15396.4977
2010-11-14400.1969
2010-11-13399.7673
2010-11-12401.9081
2010-11-11395.3899
2010-11-10400.1158
2010-11-09396.7921
2010-11-08397.8727
2010-11-07398.8686
2010-11-06398.8686
2010-11-05394.5275
2010-11-04402.4606
2010-11-03401.0407
2010-11-02402.3096
2010-11-01395.94
2010-10-31399.4371
2010-10-30399.4371
2010-10-29400.61
2010-10-28401.0951
2010-10-27397.2217
2010-10-26395.7605
2010-10-25398.6952
2010-10-24403.1449
2010-10-23403.1449
2010-10-22403.1298
2010-10-21402.4938
2010-10-20410.2411
2010-10-19398.2857
2010-10-18407.3423
2010-10-17403.819
2010-10-16403.3222
2010-10-15401.9089
2010-10-14402.0151
2010-10-13404.0084
2010-10-12404.5715
2010-10-11400.7398
2010-10-10401.5757
2010-10-09401.5757
2010-10-08401.2005
2010-10-07402.098
2010-10-06403.9893
2010-10-05408.9109
2010-10-04406.4777
2010-10-03409.8539
2010-10-02409.8539
2010-10-01413.7918
2010-09-30408.7497
2010-09-29418.2335
2010-09-28416.8201
2010-09-27414.9886
2010-09-26407.5373
2010-09-25407.5373
2010-09-24412.2016
2010-09-23405.3749
2010-09-22411.5819
2010-09-21412.0014
2010-09-20404.2246
2010-09-19403.323
2010-09-18403.323
2010-09-17401.9882
2010-09-16404.9807
2010-09-15405.2586
2010-09-14407.0993
2010-09-13405.8369
2010-09-12401.6664
2010-09-11401.6429
2010-09-10401.1858
2010-09-09400.4807
2010-09-08402.6976
2010-09-07325.7939
2010-09-06401.8247
2010-09-05400.1166
2010-09-04400.1166
2010-09-03401.4111
2010-09-02400.923
2010-09-01401.4479
2010-08-31402.4647
2010-08-30400.715
2010-08-29401.2469
2010-08-28401.2469
2010-08-27403.0303
2010-08-26401.4272
2010-08-25398.6504
2010-08-24397.4604
2010-08-23397.0846
2010-08-22399.8509
2010-08-21399.8509
2010-08-20399.4438
2010-08-19397.9554
2010-08-18397.8602
2010-08-17400.3135
2010-08-16398.9486
2010-08-15398.753
2010-08-14398.753
2010-08-13396.8198
2010-08-12400.87
2010-08-11393.8985
2010-08-10399.138
2010-08-09397.4896
2010-08-08398.3598
2010-08-07398.3598
2010-08-06401.0774
2010-08-05397.8648
2010-08-04396.1011
2010-08-03397.6251
2010-08-02400.7181
2010-08-01405.4172
2010-07-31405.4172
2010-07-30405.8835
2010-07-29398.7366
2010-07-28398.2347
2010-07-27397.0877
2010-07-26399.9975
2010-07-25397.929
2010-07-24397.929
2010-07-23398.1779
2010-07-22399.3232
2010-07-21396.4148
2010-07-20401.2671
2010-07-19399.066
2010-07-18398.1085
2010-07-17398.1085
2010-07-16396.7686
2010-07-15401.3767
2010-07-14401.0192
2010-07-13404.1349
2010-07-12399.8919
2010-07-11397.933
2010-07-10397.933
2010-07-09402.0451
2010-07-08401.7917
2010-07-07400.3141
2010-07-06398.6562
2010-07-05396.6428
2010-07-04397.0728
2010-07-03398.4863
2010-07-02407.7644
2010-07-01405.1241
2010-06-30397.0947
2010-06-29393.2204
2010-06-28397.7995
2010-06-27399.9707
2010-06-26399.9707
2010-06-25402.569
2010-06-24403.5538
2010-06-23398.5542
2010-06-22397.6753
2010-06-21399.4332
2010-06-20401.1632
2010-06-19401.1632
2010-06-18401.6597
2010-06-17405.6345
2010-06-16402.3908
2010-06-15403.0179
2010-06-14399.2406
2010-06-13401.1526
2010-06-12401.1526
2010-06-11400.3631
2010-06-10403.1393
2010-06-09402.3863
2010-06-08401.6311
2010-06-07399.7322
2010-06-06400.5252
2010-06-05400.5252
2010-06-04398.9065
2010-06-03397.0422
2010-06-02401.7206
2010-06-01405.4078
2010-05-31400.1879
2010-05-30401.6692
2010-05-29401.6692
2010-05-28398.6259
2010-05-27404.7349
2010-05-26398.6408
2010-05-25406.3521
2010-05-24401.5162
2010-05-23402.2623
2010-05-22402.2623
2010-05-21405.5548
2010-05-20409.1036
2010-05-19408.2583
2010-05-18397.2881
2010-05-17402.781
2010-05-16401.6092
2010-05-15401.6092
2010-05-14396.3486
2010-05-13398.1329
2010-05-12398.224
2010-05-11397.6116
2010-05-10392.205
2010-05-09400.4133
2010-05-08400.4133
2010-05-07399.8077
2010-05-06397.7406
2010-05-05396.2204
2010-05-04397.2615
2010-05-03397.8868
2010-05-02402.9858
2010-05-01402.9858
2010-04-30399.0215
2010-04-29399.6857
2010-04-28397.6738
2010-04-27395.0872
2010-04-26401.3713
2010-04-25402.8847
2010-04-24402.8847
2010-04-23400.674
2010-04-22397.289
2010-04-21399.3924
2010-04-20396.9184
2010-04-19399.1259
2010-04-18396.4318
2010-04-17396.4318
2010-04-16397.8328
2010-04-15398.8139
2010-04-14399.8886
2010-04-13398.98
2010-04-12399.1355
2010-04-11400.9641
2010-04-10400.9641
2010-04-09402.534
2010-04-08401.8161
2010-04-07397.9882
2010-04-06398.077
2010-04-05397.9336
2010-04-04398.235
2010-04-03398.235
2010-04-02399.0168
2010-04-01401.203
2010-03-31398.9672
2010-03-30396.6423
2010-03-29399.2533
2010-03-28397.7507
2010-03-27397.7507
2010-03-26397.9652
2010-03-25395.3982
2010-03-24395.7279
2010-03-23395.6432
2010-03-22399.9819
2010-03-21397.8356
2010-03-20397.8356
2010-03-19397.1134
2010-03-18396.3366
2010-03-17397.7755
2010-03-16398.7449
2010-03-15397.8991
2010-03-14393.7285
2010-03-13393.7285
2010-03-12400.0355
2010-03-11402.2103
2010-03-10400.8367
2010-03-09399.6559
2010-03-08398.1605
2010-03-07399.8031
2010-03-06399.8031
2010-03-05400.7135
2010-03-04397.7717
2010-03-03399.7081
2010-03-02399.4226
2010-03-01399.0157
2010-02-28398.3181
2010-02-27398.3181
2010-02-26399.3145
2010-02-25386.2915
2010-02-24388.4587
2010-02-23397.2036
2010-02-22398.7433
2010-02-21399.3029
2010-02-20399.3029
2010-02-19402.3137
2010-02-18401.246
2010-02-17396.8354
2010-02-16403.3665
2010-02-15400.3025
2010-02-14401.5777
2010-02-13401.5777
2010-02-12403.4916
2010-02-11400.1044
2010-02-10399.8557
2010-02-09401.1637
2010-02-08401.0057
2010-02-07402.0605
2010-02-06402.0605
2010-02-05401.095
2010-02-04398.3009
2010-02-03399.267
2010-02-02403.606
2010-02-01400.2859
2010-01-31400.5164
2010-01-30400.5164
2010-01-29397.2544
2010-01-28399.3112
2010-01-27398.6829
2010-01-26398.7979
2010-01-25400.3106
2010-01-24398.6142
2010-01-23398.6142
2010-01-22398.9913
2010-01-21398.8843
2010-01-20397.4392
2010-01-19396.5809
2010-01-18398.8636
2010-01-17400.7766
2010-01-16400.7766
2010-01-15400.8633
2010-01-14401.4095
2010-01-13400.4699
2010-01-12401.1839
2010-01-11399.1508
2010-01-10398.6949
2010-01-09398.6949
2010-01-08402.1588
2010-01-07395.972
2010-01-06397.7138
2010-01-05393.3837
2010-01-04397.6096
2010-01-03396.9675
2010-01-02396.9675
2010-01-01394.0131
2009-12-31394.1052
2009-12-30395.7272
2009-12-29395.8007
2009-12-28397.0293
2009-12-27396.397
2009-12-26396.397
2009-12-25396.643
2009-12-24396.6245
2009-12-23395.3484
2009-12-22392.5742
2009-12-21394.9415
2009-12-20396.397
2009-12-19396.397
2009-12-18396.643
2009-12-17399.9215
2009-12-16397.2832
2009-12-15397.2
2009-12-14399.0731
2009-12-13398.7821
2009-12-12398.7821
2009-12-11394.3067
2009-12-10398.0653
2009-12-09394.9652
2009-12-08402.1619
2009-12-07403.2803
2009-12-06398.0962
2009-12-05398.0962
2009-12-04393.5789
2009-12-03395.5978
2009-12-02393.0809
2009-12-01386.8407
2009-11-30393.0252
2009-11-29398.6737
2009-11-28398.6737
2009-11-27399.7522
2009-11-26395.6856
2009-11-25398.962
2009-11-24395.4738
2009-11-23397.5136
2009-11-22397.8377
2009-11-21397.8377
2009-11-20399.0283
2009-11-19401.1878
2009-11-18400.4661
2009-11-17402.5978
2009-11-16403.8968
2009-11-15403.529
2009-11-14403.529
2009-11-13404.0536
2009-11-12401.2375
2009-11-11401.2928
2009-11-10404.7935
2009-11-09403.7826
2009-11-08402.4185
2009-11-07402.4185
2009-11-06402.7557
2009-11-05404.0116
2009-11-04404.39
2009-11-03402.8499
2009-11-02401.0673
2009-11-01401.8369
2009-10-31401.8369
2009-10-30398.0886
2009-10-29402.9034
2009-10-28399.9081
2009-10-27396.1137
2009-10-26397.1381
2009-10-25399.3937
2009-10-24399.3937
2009-10-23397.5733
2009-10-22398.6449
2009-10-21399.9282
2009-10-20396.3121
2009-10-19398.8828
2009-10-18397.2868
2009-10-17397.2868
2009-10-16403.8868
2009-10-15404.7481
2009-10-14406.556
2009-10-13402.0813
2009-10-12397.5288
2009-10-11396.8479
2009-10-10396.8479
2009-10-09395.9913
2009-10-08397.6356
2009-10-07396.2985
2009-10-06387.6405
2009-10-05392.4572
2009-10-04388.3671
2009-10-03388.3671
2009-10-02388.4821
2009-10-01391.521
2009-09-30393.2452
2009-09-29399.6091
2009-09-28401.6077
2009-09-27399.2397
2009-09-26399.2397
2009-09-25400.0427
2009-09-24395.8328
2009-09-23402.7489
2009-09-22411.8516
2009-09-21410.776
2009-09-20407.8536
2009-09-19407.8536
2009-09-18408.936
2009-09-17408.9512
2009-09-16408.7161
2009-09-15410.1663
2009-09-14410.699
2009-09-13408.9599
2009-09-12408.9599
2009-09-11407.9604
2009-09-10410.5027
2009-09-09409.4531
2009-09-08409.6786
2009-09-07409.7029
2009-09-06408.6461
2009-09-05408.6461
2009-09-04409.5707
2009-09-03406.4547
2009-09-02409.1943
2009-09-01405.4658
2009-08-31410.414
2009-08-30408.6768
2009-08-29408.6768
2009-08-28406.5167
2009-08-27410.1986
2009-08-26414.3436
2009-08-25409.1972
2009-08-24412.3635
2009-08-23414.7101
2009-08-22414.7101
2009-08-21420.806
2009-08-20419.527
2009-08-19425.2822
2009-08-18421.2761
2009-08-17420.5156
2009-08-16413.5038
2009-08-15413.5038
2009-08-14411.5906
2009-08-13408.9614
2009-08-12409.5832
2009-08-11409.8249
2009-08-10407.8883
2009-08-09408.1325
2009-08-08408.1325
2009-08-07403.8906
2009-08-06409.1457
2009-08-05410.6924
2009-08-04411.862
2009-08-03414.4152
2009-08-02415.4272
2009-08-01415.4272
2009-07-31418.995
2009-07-30416.3394
2009-07-29400.4761
2009-07-28399.7949
2009-07-27395.1698
2009-07-26393.2167
2009-07-25393.2167
2009-07-24399.4587
2009-07-23401.4379
2009-07-22398.7536
2009-07-21398.1905
2009-07-20398.9601
2009-07-19394.8173
2009-07-18394.8173
2009-07-17393.8544
2009-07-16393.8919
2009-07-15395.0399
2009-07-14391.9207
2009-07-13392.7895
2009-07-12392.3993
2009-07-11392.3993
2009-07-10391.5423
2009-07-09392.678
2009-07-08392.581
2009-07-07390.4696
2009-07-06394.8182
2009-07-05392.2132
2009-07-04392.2132
2009-07-03390.6868
2009-07-02390.6296
2009-07-01393.4576
2009-06-30390.1548
2009-06-29394.0735
2009-06-28393.2572
2009-06-27393.2572
2009-06-26389.6106
2009-06-25395.9331
2009-06-24392.7871
2009-06-23393.5638
2009-06-22395.0284
2009-06-21395.3137
2009-06-20395.3137
2009-06-19395.0871
2009-06-18394.62
2009-06-17392.3912
2009-06-16390.52

forex