Bahraini Dinar<=>Loti. Historical prices. Updated daily
| date | BHD/LSL |
|---|---|
| 2012-02-17 | 20.572 |
| 2012-02-16 | 20.6838 |
| 2012-02-15 | 20.4377 |
| 2012-02-14 | 20.4349 |
| 2012-02-13 | 20.3676 |
| 2012-02-12 | 20.6112 |
| 2012-02-11 | 20.6112 |
| 2012-02-10 | 20.1399 |
| 2012-02-09 | 20.0912 |
| 2012-02-08 | 20.0803 |
| 2012-02-07 | 20.0696 |
| 2012-02-06 | 20.0774 |
| 2012-02-05 | 20.0139 |
| 2012-02-04 | 20.0139 |
| 2012-02-03 | 20.29 |
| 2012-02-02 | 20.3283 |
| 2012-02-01 | 20.687 |
| 2012-01-31 | 20.7282 |
| 2012-01-30 | 20.6592 |
| 2012-01-29 | 20.6366 |
| 2012-01-28 | 20.6366 |
| 2012-01-27 | 20.7109 |
| 2012-01-26 | 20.8892 |
| 2012-01-25 | 21.0204 |
| 2012-01-24 | 21.0463 |
| 2012-01-23 | 21.0793 |
| 2012-01-22 | 21.1047 |
| 2012-01-21 | 21.1047 |
| 2012-01-20 | 21.0334 |
| 2012-01-19 | 21.3373 |
| 2012-01-18 | 21.3373 |
| 2012-01-17 | 21.4588 |
| 2012-01-16 | 0.2131 |
| 2012-01-15 | 21.642 |
| 2012-01-14 | 21.642 |
| 2012-01-13 | 21.3782 |
| 2012-01-12 | 21.4585 |
| 2012-01-11 | 21.5212 |
| 2012-01-10 | 21.6296 |
| 2012-01-09 | 21.7005 |
| 2012-01-08 | 21.7067 |
| 2012-01-07 | 21.7067 |
| 2012-01-06 | 21.6557 |
| 2012-01-05 | 21.5613 |
| 2012-01-04 | 21.3833 |
| 2012-01-03 | 21.3687 |
| 2012-01-02 | 21.4272 |
| 2012-01-01 | 21.4838 |
| 2011-12-31 | 21.4838 |
| 2011-12-30 | 21.6712 |
| 2011-12-29 | 21.7463 |
| 2011-12-28 | 21.5791 |
| 2011-12-27 | 21.6423 |
| 2011-12-26 | 21.6434 |
| 2011-12-25 | 21.6591 |
| 2011-12-24 | 21.6591 |
| 2011-12-23 | 21.6657 |
| 2011-12-22 | 21.8204 |
| 2011-12-21 | 21.745 |
| 2011-12-20 | 22.2395 |
| 2011-12-19 | 22.232 |
| 2011-12-18 | 22.2724 |
| 2011-12-17 | 22.2724 |
| 2011-12-16 | 22.2551 |
| 2011-12-15 | 22.3462 |
| 2011-12-14 | 22.1585 |
| 2011-12-13 | 21.9738 |
| 2011-12-12 | 21.4903 |
| 2011-12-11 | 21.5093 |
| 2011-12-10 | 21.5093 |
| 2011-12-09 | 21.8524 |
| 2011-12-08 | 21.2423 |
| 2011-12-07 | 21.2423 |
| 2011-12-06 | 21.3278 |
| 2011-12-05 | 21.367 |
| 2011-12-04 | 21.44 |
| 2011-12-03 | 21.44 |
| 2011-12-02 | 21.4283 |
| 2011-12-01 | 21.5621 |
| 2011-11-30 | 22.1036 |
| 2011-11-29 | 22.2588 |
| 2011-11-28 | 22.4213 |
| 2011-11-27 | 22.6961 |
| 2011-11-26 | 22.6961 |
| 2011-11-25 | 22.6092 |
| 2011-11-24 | 22.6782 |
| 2011-11-23 | 22.3202 |
| 2011-11-22 | 22.0668 |
| 2011-11-21 | 21.7591 |
| 2011-11-20 | 21.8124 |
| 2011-11-19 | 21.8124 |
| 2011-11-18 | 21.7503 |
| 2011-11-17 | 21.7425 |
| 2011-11-16 | 21.6975 |
| 2011-11-15 | 21.2356 |
| 2011-11-14 | 20.9218 |
| 2011-11-13 | 21.05 |
| 2011-11-12 | 21.05 |
| 2011-11-11 | 21.148 |
| 2011-11-10 | 21.3481 |
| 2011-11-09 | 20.793 |
| 2011-11-08 | 21.0989 |
| 2011-11-07 | 20.9817 |
| 2011-11-06 | 21.0061 |
| 2011-11-05 | 21.0061 |
| 2011-11-04 | 20.8839 |
| 2011-11-03 | 21.3346 |
| 2011-11-02 | 21.4141 |
| 2011-11-01 | 21.0975 |
| 2011-10-31 | 20.6955 |
| 2011-10-30 | 20.5679 |
| 2011-10-29 | 20.5679 |
| 2011-10-28 | 20.4723 |
| 2011-10-27 | 21.0008 |
| 2011-10-26 | 21.0006 |
| 2011-10-25 | 20.8702 |
| 2011-10-24 | 21.3364 |
| 2011-10-23 | 21.3208 |
| 2011-10-22 | 21.3208 |
| 2011-10-21 | 21.6419 |
| 2011-10-20 | 21.3912 |
| 2011-10-19 | 21.1515 |
| 2011-10-18 | 21.1843 |
| 2011-10-17 | 20.8239 |
| 2011-10-16 | 20.8922 |
| 2011-10-15 | 20.8922 |
| 2011-10-14 | 20.8949 |
| 2011-10-13 | 20.6588 |
| 2011-10-12 | 20.8729 |
| 2011-10-11 | 21.1487 |
| 2011-10-10 | 21.1631 |
| 2011-10-09 | 20.9899 |
| 2011-10-08 | 20.9899 |
| 2011-10-07 | 21.174 |
| 2011-10-06 | 21.5206 |
| 2011-10-05 | 21.5256 |
| 2011-10-04 | 21.5221 |
| 2011-10-03 | 20.9867 |
| 2011-10-02 | 21.0256 |
| 2011-10-01 | 21.0256 |
| 2011-09-30 | 20.9869 |
| 2011-09-29 | 20.8936 |
| 2011-09-28 | 20.8828 |
| 2011-09-27 | 20.9437 |
| 2011-09-26 | 20.9447 |
| 2011-09-25 | 20.9447 |
| 2011-09-24 | 20.9447 |
| 2011-09-23 | 20.8831 |
| 2011-09-22 | 20.8867 |
| 2011-09-21 | 20.4992 |
| 2011-09-20 | 20.4425 |
| 2011-09-19 | 20.3572 |
| 2011-09-18 | 19.7746 |
| 2011-09-17 | 19.7746 |
| 2011-09-16 | 19.7729 |
| 2011-09-15 | 19.8109 |
| 2011-09-14 | 19.758 |
| 2011-09-13 | 19.3607 |
| 2011-09-12 | 19.7541 |
| 2011-09-11 | 19.4021 |
| 2011-09-10 | 19.4021 |
| 2011-09-09 | 18.9322 |
| 2011-09-08 | 18.8015 |
| 2011-09-07 | 18.9839 |
| 2011-09-06 | 18.8962 |
| 2011-09-05 | 18.7923 |
| 2011-09-04 | 18.6077 |
| 2011-09-03 | 18.6077 |
| 2011-09-02 | 18.6281 |
| 2011-09-01 | 18.4319 |
| 2011-08-31 | 18.5034 |
| 2011-08-30 | 18.6668 |
| 2011-08-29 | 18.7503 |
| 2011-08-28 | 19.1882 |
| 2011-08-27 | 19.1882 |
| 2011-08-26 | 19.0593 |
| 2011-08-25 | 19.1542 |
| 2011-08-24 | 19.2603 |
| 2011-08-23 | 19.0943 |
| 2011-08-22 | 19.1114 |
| 2011-08-21 | 19.2421 |
| 2011-08-20 | 19.0034 |
| 2011-08-19 | 19.2298 |
| 2011-08-18 | 18.9877 |
| 2011-08-17 | 18.9837 |
| 2011-08-16 | 19.0848 |
| 2011-08-15 | 18.9605 |
| 2011-08-14 | 19.2299 |
| 2011-08-13 | 19.2299 |
| 2011-08-12 | 19.134 |
| 2011-08-11 | 18.9726 |
| 2011-08-10 | 19.0346 |
| 2011-08-09 | 19.0962 |
| 2011-08-08 | 18.9093 |
| 2011-08-07 | 18.4142 |
| 2011-08-06 | 18.4142 |
| 2011-08-05 | 18.5383 |
| 2011-08-04 | 18.1496 |
| 2011-08-03 | 18.0655 |
| 2011-08-02 | 17.8775 |
| 2011-08-01 | 17.6931 |
| 2011-07-31 | 17.8596 |
| 2011-07-30 | 17.8596 |
| 2011-07-29 | 17.8398 |
| 2011-07-28 | 17.8252 |
| 2011-07-27 | 17.5434 |
| 2011-07-26 | 17.8191 |
| 2011-07-25 | 17.865 |
| 2011-07-24 | 18.1722 |
| 2011-07-23 | 18.1722 |
| 2011-07-22 | 17.9513 |
| 2011-07-21 | 18.1647 |
| 2011-07-20 | 5.2109 |
| 2011-07-19 | 18.4142 |
| 2011-07-18 | 18.5744 |
| 2011-07-17 | 18.3173 |
| 2011-07-16 | 18.1582 |
| 2011-07-15 | 18.2435 |
| 2011-07-14 | 18.1454 |
| 2011-07-13 | 18.3347 |
| 2011-07-12 | 18.1576 |
| 2011-07-11 | 17.9196 |
| 2011-07-10 | 17.8232 |
| 2011-07-09 | 17.8232 |
| 2011-07-08 | 17.7558 |
| 2011-07-07 | 17.7393 |
| 2011-07-06 | 17.7344 |
| 2011-07-05 | 17.8512 |
| 2011-07-04 | 17.8142 |
| 2011-07-03 | 17.9571 |
| 2011-07-02 | 17.9571 |
| 2011-07-01 | 17.961 |
| 2011-06-30 | 17.9927 |
| 2011-06-29 | 18.1652 |
| 2011-06-28 | 18.2491 |
| 2011-06-27 | 18.437 |
| 2011-06-26 | 18.1839 |
| 2011-06-25 | 18.1839 |
| 2011-06-24 | 18.2436 |
| 2011-06-23 | 18.0829 |
| 2011-06-22 | 17.9262 |
| 2011-06-21 | 17.8867 |
| 2011-06-20 | 18.0832 |
| 2011-06-19 | 17.9193 |
| 2011-06-18 | 17.9193 |
| 2011-06-17 | 18.0912 |
| 2011-06-16 | 18.1593 |
| 2011-06-15 | 17.8348 |
| 2011-06-14 | 17.9446 |
| 2011-06-13 | 18.0767 |
| 2011-06-12 | 18.0538 |
| 2011-06-11 | 18.0538 |
| 2011-06-10 | 17.8265 |
| 2011-06-09 | 17.7595 |
| 2011-06-08 | 17.7667 |
| 2011-06-07 | 17.9549 |
| 2011-06-06 | 17.9447 |
| 2011-06-05 | 17.8412 |
| 2011-06-04 | 17.8412 |
| 2011-06-03 | 17.9945 |
| 2011-06-02 | 17.9778 |
| 2011-06-01 | 18.0103 |
| 2011-05-31 | 18.0958 |
| 2011-05-30 | 18.4001 |
| 2011-05-29 | 18.3446 |
| 2011-05-28 | 18.3446 |
| 2011-05-27 | 18.5482 |
| 2011-05-26 | 18.4201 |
| 2011-05-25 | 18.7083 |
| 2011-05-24 | 18.6061 |
| 2011-05-23 | 18.5603 |
| 2011-05-22 | 18.2925 |
| 2011-05-21 | 18.2925 |
| 2011-05-20 | 18.1265 |
| 2011-05-19 | 18.2265 |
| 2011-05-18 | 18.3428 |
| 2011-05-17 | 18.5868 |
| 2011-05-16 | 18.6258 |
| 2011-05-15 | 18.5572 |
| 2011-05-14 | 18.5563 |
| 2011-05-13 | 18.4713 |
| 2011-05-12 | 18.3082 |
| 2011-05-11 | 17.9901 |
| 2011-05-10 | 17.9636 |
| 2011-05-09 | 17.7765 |
| 2011-05-08 | 17.7349 |
| 2011-05-07 | 17.7349 |
| 2011-05-06 | 17.4709 |
| 2011-05-05 | 17.4525 |
| 2011-05-04 | 17.7579 |
| 2011-05-03 | 17.6594 |
| 2011-05-02 | 17.5166 |
| 2011-05-01 | 17.3878 |
| 2011-04-30 | 17.3878 |
| 2011-04-29 | 17.396 |
| 2011-04-28 | 17.478 |
| 2011-04-27 | 17.6264 |
| 2011-04-26 | 17.8026 |
| 2011-04-25 | 17.884 |
| 2011-04-24 | 17.8068 |
| 2011-04-23 | 17.8068 |
| 2011-04-22 | 17.8148 |
| 2011-04-21 | 17.763 |
| 2011-04-20 | 18.173 |
| 2011-04-19 | 18.2038 |
| 2011-04-18 | 17.9529 |
| 2011-04-17 | 18.1853 |
| 2011-04-16 | 18.1853 |
| 2011-04-15 | 18.0181 |
| 2011-04-14 | 18.2215 |
| 2011-04-13 | 18.0079 |
| 2011-04-12 | 17.9518 |
| 2011-04-11 | 17.6889 |
| 2011-04-10 | 17.6502 |
| 2011-04-09 | 17.6481 |
| 2011-04-08 | 17.7422 |
| 2011-04-07 | 17.6559 |
| 2011-04-06 | 17.7754 |
| 2011-04-05 | 17.831 |
| 2011-04-04 | 17.8313 |
| 2011-04-03 | 17.9411 |
| 2011-04-02 | 17.9411 |
| 2011-04-01 | 17.8281 |
| 2011-03-31 | 17.9863 |
| 2011-03-30 | 18.163 |
| 2011-03-29 | 18.2158 |
| 2011-03-28 | 18.2625 |
| 2011-03-27 | 18.1244 |
| 2011-03-26 | 18.125 |
| 2011-03-25 | 18.1101 |
| 2011-03-24 | 18.3526 |
| 2011-03-23 | 18.3061 |
| 2011-03-22 | 18.237 |
| 2011-03-21 | 18.4059 |
| 2011-03-20 | 18.6039 |
| 2011-03-19 | 18.7367 |
| 2011-03-18 | 18.6603 |
| 2011-03-17 | 18.9135 |
| 2011-03-16 | 18.7493 |
| 2011-03-15 | 18.5179 |
| 2011-03-14 | 18.178 |
| 2011-03-13 | 18.3078 |
| 2011-03-12 | 18.3078 |
| 2011-03-11 | 18.3424 |
| 2011-03-10 | 18.2149 |
| 2011-03-09 | 18.2275 |
| 2011-03-08 | 18.1592 |
| 2011-03-07 | 18.2447 |
| 2011-03-06 | 18.2969 |
| 2011-03-05 | 18.2969 |
| 2011-03-04 | 18.2662 |
| 2011-03-03 | 18.4934 |
| 2011-03-02 | 18.4076 |
| 2011-03-01 | 18.4453 |
| 2011-02-28 | 18.5654 |
| 2011-02-27 | 18.5686 |
| 2011-02-26 | 18.5695 |
| 2011-02-25 | 18.5151 |
| 2011-02-24 | 18.7159 |
| 2011-02-23 | 18.9444 |
| 2011-02-22 | 19.0838 |
| 2011-02-21 | 18.9814 |
| 2011-02-20 | 18.9554 |
| 2011-02-19 | 18.9556 |
| 2011-02-18 | 19.0497 |
| 2011-02-17 | 19.1023 |
| 2011-02-16 | 19.2829 |
| 2011-02-15 | 19.3897 |
| 2011-02-14 | 19.2686 |
| 2011-02-13 | 19.3721 |
| 2011-02-12 | 19.3721 |
| 2011-02-11 | 19.2422 |
| 2011-02-10 | 19.1424 |
| 2011-02-09 | 19.2128 |
| 2011-02-08 | 19.0974 |
| 2011-02-07 | 19.1399 |
| 2011-02-06 | 19.1397 |
| 2011-02-05 | 19.0762 |
| 2011-02-04 | 19.1085 |
| 2011-02-03 | 19.0035 |
| 2011-02-02 | 18.9701 |
| 2011-02-01 | 19.041 |
| 2011-01-31 | 19.156 |
| 2011-01-30 | 18.8832 |
| 2011-01-29 | 18.8836 |
| 2011-01-28 | 18.8855 |
| 2011-01-27 | 18.7438 |
| 2011-01-26 | 18.7845 |
| 2011-01-25 | 18.7292 |
| 2011-01-24 | 18.6299 |
| 2011-01-23 | 18.7766 |
| 2011-01-22 | 18.7624 |
| 2011-01-21 | 18.8962 |
| 2011-01-20 | 18.7933 |
| 2011-01-19 | 18.5605 |
| 2011-01-18 | 18.443 |
| 2011-01-17 | 18.1704 |
| 2011-01-16 | 18.4002 |
| 2011-01-15 | 18.4002 |
| 2011-01-14 | 18.4138 |
| 2011-01-13 | 18.512 |
| 2011-01-12 | 18.3176 |
| 2011-01-11 | 18.3058 |
| 2011-01-10 | 18.1172 |
| 2011-01-09 | 18.0352 |
| 2011-01-08 | 18.019 |
| 2011-01-07 | 17.9339 |
| 2011-01-06 | 17.8116 |
| 2011-01-05 | 17.5993 |
| 2011-01-04 | 17.6 |
| 2011-01-03 | 17.6517 |
| 2011-01-02 | 17.5225 |
| 2011-01-01 | 17.5226 |
| 2010-12-31 | 17.6214 |
| 2010-12-30 | 17.653 |
| 2010-12-29 | 17.7182 |
| 2010-12-28 | 17.53 |
| 2010-12-27 | 17.8899 |
| 2010-12-26 | 17.9673 |
| 2010-12-25 | 17.9671 |
| 2010-12-24 | 17.8468 |
| 2010-12-23 | 17.9375 |
| 2010-12-22 | 17.9832 |
| 2010-12-21 | 18.0163 |
| 2010-12-20 | 18.1198 |
| 2010-12-19 | 18.13 |
| 2010-12-18 | 18.1294 |
| 2010-12-17 | 18.1167 |
| 2010-12-16 | 18.1657 |
| 2010-12-15 | 18.0286 |
| 2010-12-14 | 18.0812 |
| 2010-12-13 | 18.401 |
| 2010-12-12 | 18.2083 |
| 2010-12-11 | 18.2086 |
| 2010-12-10 | 18.2064 |
| 2010-12-09 | 18.1557 |
| 2010-12-08 | 18.4088 |
| 2010-12-07 | 18.2188 |
| 2010-12-06 | 18.22 |
| 2010-12-05 | 18.2345 |
| 2010-12-04 | 18.235 |
| 2010-12-03 | 18.4778 |
| 2010-12-02 | 18.4375 |
| 2010-12-01 | 18.8089 |
| 2010-11-30 | 18.6388 |
| 2010-11-29 | 18.7709 |
| 2010-11-28 | 18.9362 |
| 2010-11-27 | 18.9358 |
| 2010-11-26 | 18.8705 |
| 2010-11-25 | 18.714 |
| 2010-11-24 | 18.4211 |
| 2010-11-23 | 18.5543 |
| 2010-11-22 | 18.4107 |
| 2010-11-21 | 18.5582 |
| 2010-11-20 | 18.5582 |
| 2010-11-19 | 18.5676 |
| 2010-11-18 | 18.5796 |
| 2010-11-17 | 18.6258 |
| 2010-11-16 | 18.5038 |
| 2010-11-15 | 18.3477 |
| 2010-11-14 | 18.3883 |
| 2010-11-13 | 18.3296 |
| 2010-11-12 | 18.5327 |
| 2010-11-11 | 18.1982 |
| 2010-11-10 | 18.3491 |
| 2010-11-09 | 18.1031 |
| 2010-11-08 | 18.0737 |
| 2010-11-07 | 18.0045 |
| 2010-11-06 | 18.0045 |
| 2010-11-05 | 17.8065 |
| 2010-11-04 | 18.1405 |
| 2010-11-03 | 18.3559 |
| 2010-11-02 | 18.4394 |
| 2010-11-01 | 18.3855 |
| 2010-10-31 | 18.4969 |
| 2010-10-30 | 18.4969 |
| 2010-10-29 | 18.5938 |
| 2010-10-28 | 18.7395 |
| 2010-10-27 | 18.6407 |
| 2010-10-26 | 18.2574 |
| 2010-10-25 | 18.2039 |
| 2010-10-24 | 18.4376 |
| 2010-10-23 | 18.4376 |
| 2010-10-22 | 18.4666 |
| 2010-10-21 | 18.4251 |
| 2010-10-20 | 18.7057 |
| 2010-10-19 | 18.2211 |
| 2010-10-18 | 18.3539 |
| 2010-10-17 | 18.1023 |
| 2010-10-16 | 18.0691 |
| 2010-10-15 | 18.0268 |
| 2010-10-14 | 17.9768 |
| 2010-10-13 | 18.1045 |
| 2010-10-12 | 18.2179 |
| 2010-10-11 | 18.0626 |
| 2010-10-10 | 18.252 |
| 2010-10-09 | 18.252 |
| 2010-10-08 | 18.1517 |
| 2010-10-07 | 18.2815 |
| 2010-10-06 | 18.2969 |
| 2010-10-05 | 18.5329 |
| 2010-10-04 | 18.4486 |
| 2010-10-03 | 18.4948 |
| 2010-10-02 | 18.4948 |
| 2010-10-01 | 18.5765 |
| 2010-09-30 | 18.4797 |
| 2010-09-29 | 18.8885 |
| 2010-09-28 | 18.788 |
| 2010-09-27 | 18.786 |
| 2010-09-26 | 18.7371 |
| 2010-09-25 | 18.7371 |
| 2010-09-24 | 18.861 |
| 2010-09-23 | 18.6503 |
| 2010-09-22 | 18.9116 |
| 2010-09-21 | 18.9864 |
| 2010-09-20 | 18.8683 |
| 2010-09-19 | 18.9034 |
| 2010-09-18 | 18.9034 |
| 2010-09-17 | 18.9428 |
| 2010-09-16 | 19.0522 |
| 2010-09-15 | 18.9842 |
| 2010-09-14 | 19.0254 |
| 2010-09-13 | 19.0592 |
| 2010-09-12 | 19.0794 |
| 2010-09-11 | 19.0783 |
| 2010-09-10 | 19.0957 |
| 2010-09-09 | 19.0621 |
| 2010-09-08 | 19.2095 |
| 2010-09-07 | 15.6696 |
| 2010-09-06 | 19.2476 |
| 2010-09-05 | 19.0504 |
| 2010-09-04 | 19.0504 |
| 2010-09-03 | 19.1806 |
| 2010-09-02 | 19.202 |
| 2010-09-01 | 19.3526 |
| 2010-08-31 | 19.6193 |
| 2010-08-30 | 19.3731 |
| 2010-08-29 | 19.5222 |
| 2010-08-28 | 19.5222 |
| 2010-08-27 | 19.4409 |
| 2010-08-26 | 19.4312 |
| 2010-08-25 | 19.3465 |
| 2010-08-24 | 19.4277 |
| 2010-08-23 | 19.3968 |
| 2010-08-22 | 19.5086 |
| 2010-08-21 | 19.5086 |
| 2010-08-20 | 19.458 |
| 2010-08-19 | 19.3255 |
| 2010-08-18 | 19.2678 |
| 2010-08-17 | 19.3465 |
| 2010-08-16 | 19.308 |
| 2010-08-15 | 19.3546 |
| 2010-08-14 | 19.3546 |
| 2010-08-13 | 19.2751 |
| 2010-08-12 | 19.468 |
| 2010-08-11 | 19.1816 |
| 2010-08-10 | 19.2024 |
| 2010-08-09 | 19.0516 |
| 2010-08-08 | 19.3014 |
| 2010-08-07 | 19.3014 |
| 2010-08-06 | 19.3143 |
| 2010-08-05 | 19.22 |
| 2010-08-04 | 19.1949 |
| 2010-08-03 | 19.2939 |
| 2010-08-02 | 19.5269 |
| 2010-08-01 | 19.8655 |
| 2010-07-31 | 19.8655 |
| 2010-07-30 | 19.7023 |
| 2010-07-29 | 19.4432 |
| 2010-07-28 | 19.4982 |
| 2010-07-27 | 19.356 |
| 2010-07-26 | 19.5418 |
| 2010-07-25 | 19.7055 |
| 2010-07-24 | 19.7055 |
| 2010-07-23 | 19.7036 |
| 2010-07-22 | 19.8137 |
| 2010-07-21 | 19.9106 |
| 2010-07-20 | 20.1533 |
| 2010-07-19 | 20.2482 |
| 2010-07-18 | 20.1052 |
| 2010-07-17 | 20.1052 |
| 2010-07-16 | 20.0269 |
| 2010-07-15 | 20.1513 |
| 2010-07-14 | 20.0253 |
| 2010-07-13 | 20.2074 |
| 2010-07-12 | 20.2338 |
| 2010-07-11 | 20.3229 |
| 2010-07-10 | 20.3229 |
| 2010-07-09 | 20.2319 |
| 2010-07-08 | 20.2612 |
| 2010-07-07 | 20.3307 |
| 2010-07-06 | 20.3822 |
| 2010-07-05 | 20.5233 |
| 2010-07-04 | 20.4313 |
| 2010-07-03 | 20.2913 |
| 2010-07-02 | 20.9773 |
| 2010-07-01 | 20.9169 |
| 2010-06-30 | 20.3021 |
| 2010-06-29 | 20.1194 |
| 2010-06-28 | 20.0067 |
| 2010-06-27 | 20.2757 |
| 2010-06-26 | 20.2757 |
| 2010-06-25 | 20.3074 |
| 2010-06-24 | 20.2441 |
| 2010-06-23 | 19.8705 |
| 2010-06-22 | 19.8983 |
| 2010-06-21 | 19.8104 |
| 2010-06-20 | 19.9084 |
| 2010-06-19 | 19.9084 |
| 2010-06-18 | 19.9102 |
| 2010-06-17 | 20.3053 |
| 2010-06-16 | 20.2625 |
| 2010-06-15 | 20.2114 |
| 2010-06-14 | 20.3142 |
| 2010-06-13 | 20.5429 |
| 2010-06-12 | 20.5429 |
| 2010-06-11 | 20.3281 |
| 2010-06-10 | 20.5383 |
| 2010-06-09 | 20.7314 |
| 2010-06-08 | 20.5842 |
| 2010-06-07 | 20.6536 |
| 2010-06-06 | 20.5974 |
| 2010-06-05 | 20.5974 |
| 2010-06-04 | 20.462 |
| 2010-06-03 | 20.1953 |
| 2010-06-02 | 20.3785 |
| 2010-06-01 | 20.6427 |
| 2010-05-31 | 20.2917 |
| 2010-05-30 | 20.1797 |
| 2010-05-29 | 20.1797 |
| 2010-05-28 | 20.0613 |
| 2010-05-27 | 20.1099 |
| 2010-05-26 | 20.3479 |
| 2010-05-25 | 20.9212 |
| 2010-05-24 | 20.7949 |
| 2010-05-23 | 21.075 |
| 2010-05-22 | 21.075 |
| 2010-05-21 | 20.9439 |
| 2010-05-20 | 21.3238 |
| 2010-05-19 | 20.8058 |
| 2010-05-18 | 19.9488 |
| 2010-05-17 | 20.1328 |
| 2010-05-16 | 19.9616 |
| 2010-05-15 | 19.9616 |
| 2010-05-14 | 19.8546 |
| 2010-05-13 | 19.7968 |
| 2010-05-12 | 19.6924 |
| 2010-05-11 | 19.8578 |
| 2010-05-10 | 19.5636 |
| 2010-05-09 | 20.4947 |
| 2010-05-08 | 20.4947 |
| 2010-05-07 | 20.3392 |
| 2010-05-06 | 20.4659 |
| 2010-05-05 | 20.0812 |
| 2010-05-04 | 19.9115 |
| 2010-05-03 | 19.6533 |
| 2010-05-02 | 19.4597 |
| 2010-05-01 | 19.4597 |
| 2010-04-30 | 19.5664 |
| 2010-04-29 | 19.4972 |
| 2010-04-28 | 19.6424 |
| 2010-04-27 | 19.6061 |
| 2010-04-26 | 19.5711 |
| 2010-04-25 | 19.8266 |
| 2010-04-24 | 19.8266 |
| 2010-04-23 | 19.7591 |
| 2010-04-22 | 19.6419 |
| 2010-04-21 | 19.645 |
| 2010-04-20 | 19.5145 |
| 2010-04-19 | 19.7853 |
| 2010-04-18 | 19.5895 |
| 2010-04-17 | 19.5895 |
| 2010-04-16 | 19.5632 |
| 2010-04-15 | 19.4263 |
| 2010-04-14 | 19.4298 |
| 2010-04-13 | 19.4083 |
| 2010-04-12 | 19.2801 |
| 2010-04-11 | 19.3031 |
| 2010-04-10 | 19.3031 |
| 2010-04-09 | 19.4104 |
| 2010-04-08 | 19.3577 |
| 2010-04-07 | 19.303 |
| 2010-04-06 | 19.1847 |
| 2010-04-05 | 19.2302 |
| 2010-04-04 | 19.2724 |
| 2010-04-03 | 19.2724 |
| 2010-04-02 | 19.2655 |
| 2010-04-01 | 19.3537 |
| 2010-03-31 | 19.4003 |
| 2010-03-30 | 19.4526 |
| 2010-03-29 | 19.6376 |
| 2010-03-28 | 19.7992 |
| 2010-03-27 | 19.7992 |
| 2010-03-26 | 19.8029 |
| 2010-03-25 | 19.7264 |
| 2010-03-24 | 19.5911 |
| 2010-03-23 | 19.3904 |
| 2010-03-22 | 19.5594 |
| 2010-03-21 | 19.3786 |
| 2010-03-20 | 19.3786 |
| 2010-03-19 | 19.3955 |
| 2010-03-18 | 19.3175 |
| 2010-03-17 | 19.3581 |
| 2010-03-16 | 19.5613 |
| 2010-03-15 | 19.5985 |
| 2010-03-14 | 19.615 |
| 2010-03-13 | 19.615 |
| 2010-03-12 | 19.6592 |
| 2010-03-11 | 19.8591 |
| 2010-03-10 | 19.7519 |
| 2010-03-09 | 19.6487 |
| 2010-03-08 | 19.5867 |
| 2010-03-07 | 19.7575 |
| 2010-03-06 | 19.7575 |
| 2010-03-05 | 19.742 |
| 2010-03-04 | 19.8446 |
| 2010-03-03 | 20.009 |
| 2010-03-02 | 20.2301 |
| 2010-03-01 | 20.263 |
| 2010-02-28 | 20.4118 |
| 2010-02-27 | 20.4118 |
| 2010-02-26 | 20.5035 |
| 2010-02-25 | 19.8957 |
| 2010-02-24 | 20.0061 |
| 2010-02-23 | 20.547 |
| 2010-02-22 | 20.4034 |
| 2010-02-21 | 20.3895 |
| 2010-02-20 | 20.3895 |
| 2010-02-19 | 20.4595 |
| 2010-02-18 | 20.1461 |
| 2010-02-17 | 20.0163 |
| 2010-02-16 | 20.4803 |
| 2010-02-15 | 20.488 |
| 2010-02-14 | 20.393 |
| 2010-02-13 | 20.393 |
| 2010-02-12 | 20.5578 |
| 2010-02-11 | 20.2478 |
| 2010-02-10 | 20.4864 |
| 2010-02-09 | 20.4067 |
| 2010-02-08 | 20.5039 |
| 2010-02-07 | 20.363 |
| 2010-02-06 | 20.363 |
| 2010-02-05 | 20.5685 |
| 2010-02-04 | 20.174 |
| 2010-02-03 | 19.8933 |
| 2010-02-02 | 19.8545 |
| 2010-02-01 | 19.9247 |
| 2010-01-31 | 20.0293 |
| 2010-01-30 | 20.0293 |
| 2010-01-29 | 20.0922 |
| 2010-01-28 | 20.1901 |
| 2010-01-27 | 20.0783 |
| 2010-01-26 | 20.0664 |
| 2010-01-25 | 20.0782 |
| 2010-01-24 | 20.1843 |
| 2010-01-23 | 20.1843 |
| 2010-01-22 | 20.2246 |
| 2010-01-21 | 20.1592 |
| 2010-01-20 | 19.9699 |
| 2010-01-19 | 19.6463 |
| 2010-01-18 | 19.6403 |
| 2010-01-17 | 19.6739 |
| 2010-01-16 | 19.6739 |
| 2010-01-15 | 19.6207 |
| 2010-01-14 | 19.6165 |
| 2010-01-13 | 19.5421 |
| 2010-01-12 | 19.8011 |
| 2010-01-11 | 19.5258 |
| 2010-01-10 | 19.7053 |
| 2010-01-09 | 19.7053 |
| 2010-01-08 | 19.696 |
| 2010-01-07 | 19.6942 |
| 2010-01-06 | 19.4302 |
| 2010-01-05 | 19.3056 |
| 2010-01-04 | 19.3642 |
| 2010-01-03 | 19.5416 |
| 2010-01-02 | 19.5416 |
| 2010-01-01 | 19.4917 |
| 2009-12-31 | 19.4836 |
| 2009-12-30 | 19.4811 |
| 2009-12-29 | 19.5618 |
| 2009-12-28 | 19.8542 |
| 2009-12-27 | 20.0704 |
| 2009-12-26 | 20.0704 |
| 2009-12-25 | 20.0178 |
| 2009-12-24 | 20.0234 |
| 2009-12-23 | 20.1588 |
| 2009-12-22 | 20.337 |
| 2009-12-21 | 20.455 |
| 2009-12-20 | 20.0704 |
| 2009-12-19 | 20.0704 |
| 2009-12-18 | 20.0576 |
| 2009-12-17 | 20.0248 |
| 2009-12-16 | 19.6676 |
| 2009-12-15 | 19.7564 |
| 2009-12-14 | 19.6618 |
| 2009-12-13 | 19.8519 |
| 2009-12-12 | 19.8519 |
| 2009-12-11 | 19.7793 |
| 2009-12-10 | 19.9854 |
| 2009-12-09 | 20.067 |
| 2009-12-08 | 19.9936 |
| 2009-12-07 | 19.8074 |
| 2009-12-06 | 19.5425 |
| 2009-12-05 | 19.5425 |
| 2009-12-04 | 19.4829 |
| 2009-12-03 | 19.544 |
| 2009-12-02 | 19.3587 |
| 2009-12-01 | 19.4226 |
| 2009-11-30 | 19.6929 |
| 2009-11-29 | 19.9301 |
| 2009-11-28 | 19.9301 |
| 2009-11-27 | 19.7876 |
| 2009-11-26 | 19.9249 |
| 2009-11-25 | 19.5042 |
| 2009-11-24 | 19.7624 |
| 2009-11-23 | 19.847 |
| 2009-11-22 | 20.0663 |
| 2009-11-21 | 20.0663 |
| 2009-11-20 | 20.2262 |
| 2009-11-19 | 20.0635 |
| 2009-11-18 | 19.7672 |
| 2009-11-17 | 19.7971 |
| 2009-11-16 | 19.5795 |
| 2009-11-15 | 19.7536 |
| 2009-11-14 | 19.7536 |
| 2009-11-13 | 19.7035 |
| 2009-11-12 | 19.7125 |
| 2009-11-11 | 19.551 |
| 2009-11-10 | 19.5851 |
| 2009-11-09 | 19.7167 |
| 2009-11-08 | 20.1076 |
| 2009-11-07 | 20.1076 |
| 2009-11-06 | 19.9328 |
| 2009-11-05 | 20.1895 |
| 2009-11-04 | 20.4219 |
| 2009-11-03 | 20.784 |
| 2009-11-02 | 21.1234 |
| 2009-11-01 | 20.5181 |
| 2009-10-31 | 20.5181 |
| 2009-10-30 | 20.6254 |
| 2009-10-29 | 20.5928 |
| 2009-10-28 | 20.7441 |
| 2009-10-27 | 20.0598 |
| 2009-10-26 | 19.9178 |
| 2009-10-25 | 19.7125 |
| 2009-10-24 | 19.7125 |
| 2009-10-23 | 19.801 |
| 2009-10-22 | 19.8118 |
| 2009-10-21 | 19.6193 |
| 2009-10-20 | 19.5226 |
| 2009-10-19 | 19.4757 |
| 2009-10-18 | 19.5268 |
| 2009-10-17 | 19.5268 |
| 2009-10-16 | 19.5474 |
| 2009-10-15 | 19.3326 |
| 2009-10-14 | 19.3062 |
| 2009-10-13 | 19.4404 |
| 2009-10-12 | 19.5559 |
| 2009-10-11 | 19.5678 |
| 2009-10-10 | 19.5678 |
| 2009-10-09 | 19.5278 |
| 2009-10-08 | 19.5476 |
| 2009-10-07 | 19.7503 |
| 2009-10-06 | 19.6907 |
| 2009-10-05 | 20.1201 |
| 2009-10-04 | 20.5536 |
| 2009-10-03 | 20.5536 |
| 2009-10-02 | 20.3856 |
| 2009-10-01 | 20.4463 |
| 2009-09-30 | 19.9606 |
| 2009-09-29 | 19.6993 |
| 2009-09-28 | 19.6458 |
| 2009-09-27 | 19.805 |
| 2009-09-26 | 19.805 |
| 2009-09-25 | 19.6643 |
| 2009-09-24 | 19.7603 |
| 2009-09-23 | 19.7471 |
| 2009-09-22 | 19.6164 |
| 2009-09-21 | 19.8362 |
| 2009-09-20 | 19.6641 |
| 2009-09-19 | 19.6641 |
| 2009-09-18 | 19.711 |
| 2009-09-17 | 19.7548 |
| 2009-09-16 | 19.4664 |
| 2009-09-15 | 19.6635 |
| 2009-09-14 | 19.8495 |
| 2009-09-13 | 20.0633 |
| 2009-09-12 | 20.0633 |
| 2009-09-11 | 19.7625 |
| 2009-09-10 | 20.1134 |
| 2009-09-09 | 19.93 |
| 2009-09-08 | 20.0512 |
| 2009-09-07 | 20.1227 |
| 2009-09-06 | 20.3137 |
| 2009-09-05 | 20.3137 |
| 2009-09-04 | 20.2222 |
| 2009-09-03 | 20.4684 |
| 2009-09-02 | 20.8797 |
| 2009-09-01 | 20.6551 |
| 2009-08-31 | 20.7226 |
| 2009-08-30 | 20.5965 |
| 2009-08-29 | 20.5965 |
| 2009-08-28 | 20.5875 |
| 2009-08-27 | 20.8719 |
| 2009-08-26 | 20.8544 |
| 2009-08-25 | 20.6917 |
| 2009-08-24 | 20.6684 |
| 2009-08-23 | 20.7154 |
| 2009-08-22 | 20.7154 |
| 2009-08-21 | 21.0074 |
| 2009-08-20 | 21.2833 |
| 2009-08-19 | 21.4101 |
| 2009-08-18 | 21.3935 |
| 2009-08-17 | 21.6201 |
| 2009-08-16 | 21.3726 |
| 2009-08-15 | 21.3726 |
| 2009-08-14 | 21.3302 |
| 2009-08-13 | 21.2667 |
| 2009-08-12 | 21.4762 |
| 2009-08-11 | 21.5723 |
| 2009-08-10 | 21.3481 |
| 2009-08-09 | 21.4177 |
| 2009-08-08 | 21.4177 |
| 2009-08-07 | 20.9858 |
| 2009-08-06 | 21.3641 |
| 2009-08-05 | 21.0771 |
| 2009-08-04 | 20.8583 |
| 2009-08-03 | 20.6711 |
| 2009-08-02 | 20.7693 |
| 2009-08-01 | 20.7693 |
| 2009-07-31 | 20.8852 |
| 2009-07-30 | 20.7254 |
| 2009-07-29 | 20.8531 |
| 2009-07-28 | 20.7487 |
| 2009-07-27 | 20.4592 |
| 2009-07-26 | 20.5981 |
| 2009-07-25 | 20.5981 |
| 2009-07-24 | 20.5548 |
| 2009-07-23 | 20.4987 |
| 2009-07-22 | 20.5793 |
| 2009-07-21 | 20.8832 |
| 2009-07-20 | 21.1285 |
| 2009-07-19 | 21.4596 |
| 2009-07-18 | 21.4596 |
| 2009-07-17 | 21.4026 |
| 2009-07-16 | 21.4944 |
| 2009-07-15 | 21.5872 |
| 2009-07-14 | 21.9195 |
| 2009-07-13 | 21.9278 |
| 2009-07-12 | 21.8152 |
| 2009-07-11 | 21.8152 |
| 2009-07-10 | 21.9085 |
| 2009-07-09 | 21.5811 |
| 2009-07-08 | 21.6581 |
| 2009-07-07 | 21.1968 |
| 2009-07-06 | 21.2722 |
| 2009-07-05 | 20.9834 |
| 2009-07-04 | 20.9834 |
| 2009-07-03 | 20.9465 |
| 2009-07-02 | 20.7138 |
| 2009-07-01 | 20.588 |
| 2009-06-30 | 20.4014 |
| 2009-06-29 | 20.7565 |
| 2009-06-28 | 20.938 |
| 2009-06-27 | 20.938 |
| 2009-06-26 | 20.9352 |
| 2009-06-25 | 21.273 |
| 2009-06-24 | 21.2741 |
| 2009-06-23 | 21.8431 |
| 2009-06-22 | 21.7763 |
| 2009-06-21 | 21.4758 |
| 2009-06-20 | 21.4758 |
| 2009-06-19 | 21.4973 |
| 2009-06-18 | 21.6297 |
| 2009-06-17 | 21.509 |
| 2009-06-16 | 21.2709 |