Historical Bahraini Dinar / Yen (BHD/JPY)

Bahraini Dinar<=>Yen. Historical prices. Updated daily

dateBHD/JPY
2012-02-180.3168
2012-02-17209.8425
2012-02-16208.0444
2012-02-15208.2621
2012-02-14205.7154
2012-02-13205.925
2012-02-12206.4891
2012-02-11206.4891
2012-02-10205.8135
2012-02-09204.624
2012-02-08204.0821
2012-02-07203.4918
2012-02-06203.4806
2012-02-05202.6325
2012-02-04202.6325
2012-02-03202.0643
2012-02-02201.9372
2012-02-01202.1348
2012-01-31202.2573
2012-01-30203.6298
2012-01-29205.7974
2012-01-28205.7974
2012-01-27205.355
2012-01-26206.3062
2012-01-25206.3633
2012-01-24204.1663
2012-01-23204.457
2012-01-22205.1066
2012-01-21205.1066
2012-01-20204.4675
2012-01-19203.4454
2012-01-18203.4454
2012-01-17203.6404
2012-01-162.0127
2012-01-15204.2281
2012-01-14204.2281
2012-01-13203.6027
2012-01-12203.9493
2012-01-11203.7968
2012-01-10203.6838
2012-01-09204.1011
2012-01-08205.2925
2012-01-07205.2925
2012-01-06204.7278
2012-01-05203.5068
2012-01-04203.259
2012-01-03203.9043
2012-01-02204.1153
2012-01-01206.7021
2011-12-31206.7021
2011-12-30205.7052
2011-12-29206.6262
2011-12-28206.4055
2011-12-27206.8231
2011-12-26206.857
2011-12-25207.7655
2011-12-24207.7655
2011-12-23207.2371
2011-12-22207.0877
2011-12-21206.4011
2011-12-20206.989
2011-12-19206.6796
2011-12-18207.1281
2011-12-17207.1281
2011-12-16206.5928
2011-12-15207.1242
2011-12-14206.7928
2011-12-13206.7378
2011-12-12205.9698
2011-12-11206.6497
2011-12-10206.6497
2011-12-09206.0858
2011-12-08206.1304
2011-12-07206.1304
2011-12-06206.278
2011-12-05206.8072
2011-12-04206.8632
2011-12-03206.8632
2011-12-02206.4238
2011-12-01206
2011-11-30206.6421
2011-11-29207.376
2011-11-28205.9717
2011-11-27205.7833
2011-11-26205.7833
2011-11-25205.1483
2011-11-24204.4742
2011-11-23204.2655
2011-11-22204.3694
2011-11-21203.6856
2011-11-20204.7064
2011-11-19204.7064
2011-11-18204.068
2011-11-17204.3897
2011-11-16204.4436
2011-11-15204.2946
2011-11-14204.5455
2011-11-13206.2501
2011-11-12206.2501
2011-11-11205.6854
2011-11-10206.3051
2011-11-09205.6899
2011-11-08207.0008
2011-11-07207.261
2011-11-06207.7132
2011-11-05207.7132
2011-11-04206.8768
2011-11-03206.9814
2011-11-02207.3297
2011-11-01207.3065
2011-10-31209.9981
2011-10-30201.7554
2011-10-29201.7554
2011-10-28201.3118
2011-10-27201.5598
2011-10-26201.5921
2011-10-25202.0934
2011-10-24202.3938
2011-10-23204.1503
2011-10-22204.1503
2011-10-21203.583
2011-10-20203.7688
2011-10-19203.6236
2011-10-18203.8502
2011-10-17204.9895
2011-10-16205.0354
2011-10-15205.0354
2011-10-14203.9271
2011-10-13204.4797
2011-10-12203.4107
2011-10-11203.253
2011-10-10203.6556
2011-10-09203.99
2011-10-08203.99
2011-10-07203.4732
2011-10-06203.552
2011-10-05203.2828
2011-10-04203.3782
2011-10-03204.3605
2011-10-02203.8017
2011-10-01203.8017
2011-09-30203.0368
2011-09-29202.9532
2011-09-28202.9537
2011-09-27203.777
2011-09-26203.9931
2011-09-25203.9931
2011-09-24203.9931
2011-09-23202.2416
2011-09-22203.6277
2011-09-21202.618
2011-09-20203.0971
2011-09-19203.0238
2011-09-18204.2557
2011-09-17204.2557
2011-09-16203.7057
2011-09-15203.4177
2011-09-14203.9938
2011-09-13204.422
2011-09-12206.694
2011-09-11206.2227
2011-09-10206.2227
2011-09-09205.4866
2011-09-08205.2537
2011-09-07205.3536
2011-09-06203.8032
2011-09-05198.1471
2011-09-04204.4415
2011-09-03204.4415
2011-09-02203.9866
2011-09-01204.4537
2011-08-31203.2488
2011-08-30204.0139
2011-08-29199.8717
2011-08-28205.9042
2011-08-27205.9042
2011-08-26205.058
2011-08-25204.0217
2011-08-24203.7994
2011-08-23203.5966
2011-08-22204.9797
2011-08-21203.5642
2011-08-20203.5642
2011-08-19203.1091
2011-08-18203.3063
2011-08-17206.0208
2011-08-16206.0208
2011-08-15204.2107
2011-08-14204.735
2011-08-13204.735
2011-08-12203.9589
2011-08-11204.9204
2011-08-10203.8339
2011-08-09207.5803
2011-08-08202.1092
2011-08-07210.904
2011-08-06210.904
2011-08-05208.7103
2011-08-04208.4445
2011-08-03205.3649
2011-08-02205.2146
2011-08-01206.4367
2011-07-31206.2487
2011-07-30206.2487
2011-07-29206.2922
2011-07-28206.7116
2011-07-27206.5368
2011-07-26206.907
2011-07-25203.0119
2011-07-24210.3896
2011-07-23210.3896
2011-07-22208.4774
2011-07-21208.8552
2011-07-200.0048
2011-07-19209.7971
2011-07-18212.6957
2011-07-17209.8688
2011-07-16209.8688
2011-07-15209.7513
2011-07-14209.5198
2011-07-13210.707
2011-07-12212.8482
2011-07-11209.0332
2011-07-10214.7016
2011-07-09214.7016
2011-07-08215.5467
2011-07-07214.6037
2011-07-06214.4242
2011-07-05214.8461
2011-07-04209.5915
2011-07-03213.816
2011-07-02213.816
2011-07-01214.2007
2011-06-30213.7362
2011-06-29215.024
2011-06-28214.3369
2011-06-27220.0975
2011-06-26212.9531
2011-06-25212.9531
2011-06-24213.5529
2011-06-23213.7055
2011-06-22212.8226
2011-06-21212.5273
2011-06-20211.9844
2011-06-19212.5598
2011-06-18212.5598
2011-06-17213.8953
2011-06-16214.8037
2011-06-15213.3799
2011-06-14212.7848
2011-06-13211.6864
2011-06-12213.6483
2011-06-11213.6483
2011-06-10212.4489
2011-06-09212.4192
2011-06-08211.8947
2011-06-07212.874
2011-06-06208.8651
2011-06-05212.5594
2011-06-04212.5594
2011-06-03214.2684
2011-06-02215.4935
2011-06-01215.6767
2011-05-31214.1688
2011-05-30217.9811
2011-05-29214.1393
2011-05-28214.1393
2011-05-27215.1076
2011-05-26217.2804
2011-05-25217.4854
2011-05-24217.1272
2011-05-23217.8121
2011-05-22217.59
2011-05-21217.59
2011-05-20216.5467
2011-05-19216.3979
2011-05-18215.9456
2011-05-17214.7252
2011-05-16217.7711
2011-05-15215.7154
2011-05-14215.6681
2011-05-13214.7058
2011-05-12215.3087
2011-05-11214.4899
2011-05-10213.0416
2011-05-09210.1142
2011-05-08214.9889
2011-05-07214.9889
2011-05-06213.4334
2011-05-05213.7857
2011-05-04214.4769
2011-05-03215.079
2011-05-02206.6774
2011-05-01215.8051
2011-04-30215.8051
2011-04-29216.3207
2011-04-28217.4741
2011-04-27216.2078
2011-04-26216.7134
2011-04-25219.2231
2011-04-24217.383
2011-04-23217.383
2011-04-22216.8159
2011-04-21218.1486
2011-04-20219.6021
2011-04-19218.7871
2011-04-18219.9299
2011-04-17220.7868
2011-04-16220.7868
2011-04-15221.817
2011-04-14221.4525
2011-04-13222.5825
2011-04-12223.4702
2011-04-11220.0514
2011-04-10224.8196
2011-04-09224.7858
2011-04-08226.2352
2011-04-07226.2183
2011-04-06226.547
2011-04-05223.6415
2011-04-04229.2546
2011-04-03221.9918
2011-04-02221.9247
2011-04-01221.5858
2011-03-31219.8519
2011-03-30219.6835
2011-03-29216.6981
2011-03-28225.7784
2011-03-27215.8442
2011-03-26215.8479
2011-03-25214.8801
2011-03-24214.8747
2011-03-23214.4629
2011-03-22214.6224
2011-03-21214.3472
2011-03-20214.7381
2011-03-19214.7381
2011-03-18216.5863
2011-03-17209.781
2011-03-16214.2689
2011-03-15216.6882
2011-03-14217.5485
2011-03-13217.2902
2011-03-12217.2902
2011-03-11219.7505
2011-03-10219.5534
2011-03-09219.7517
2011-03-08218.1613
2011-03-07215.9863
2011-03-06219.1737
2011-03-05219.1737
2011-03-04218.4379
2011-03-03216.8414
2011-03-02217.1732
2011-03-01217.3446
2011-02-28222.1729
2011-02-27216.7497
2011-02-26216.7635
2011-02-25217.4055
2011-02-24217.8441
2011-02-23219.109
2011-02-22221.0627
2011-02-21217.8239
2011-02-20220.8099
2011-02-19220.8256
2011-02-18221.1037
2011-02-17221.6725
2011-02-16222.0082
2011-02-15220.8708
2011-02-14223.0167
2011-02-13221.5111
2011-02-12221.5111
2011-02-11221.0638
2011-02-10218.8644
2011-02-09218.3443
2011-02-08218.295
2011-02-07220.2376
2011-02-06217.1049
2011-02-05217.0497
2011-02-04216.2991
2011-02-03216.7083
2011-02-02216.2915
2011-02-01217.4323
2011-01-31217.5863
2011-01-30218.2954
2011-01-29218.3069
2011-01-28219.2458
2011-01-27217.755
2011-01-26217.7001
2011-01-25218.5811
2011-01-24217.9407
2011-01-23219.024
2011-01-22219.0239
2011-01-21220.1278
2011-01-20217.9562
2011-01-19218.3554
2011-01-18218.9184
2011-01-17223.6183
2011-01-16219.9563
2011-01-15219.9563
2011-01-14219.2938
2011-01-13220.1275
2011-01-12220.7122
2011-01-11220.3322
2011-01-10227.7356
2011-01-09221.3877
2011-01-08220.9337
2011-01-07220.9337
2011-01-06220.8318
2011-01-05217.6782
2011-01-04217.1834
2011-01-03214.1916
2011-01-02215.3026
2011-01-01215.2972
2010-12-31216.166
2010-12-30215.9563
2010-12-29218.2105
2010-12-28218.9042
2010-12-27219.523
2010-12-26220.2455
2010-12-25220.2597
2010-12-24220.2283
2010-12-23221.0396
2010-12-22222.2132
2010-12-21221.859
2010-12-20219.2859
2010-12-19223.0985
2010-12-18223.0845
2010-12-17222.3728
2010-12-16223.2351
2010-12-15222.351
2010-12-14221.3825
2010-12-13222.6131
2010-12-12222.6024
2010-12-11222.6044
2010-12-10222.0705
2010-12-09222.0426
2010-12-08221.9487
2010-12-07218.4678
2010-12-06220.3733
2010-12-05220.6018
2010-12-04220.5677
2010-12-03222.0816
2010-12-02222.9519
2010-12-01221.683
2010-11-30223.0618
2010-11-29222.2892
2010-11-28222.9317
2010-11-27222.9016
2010-11-26222.508
2010-11-25221.3802
2010-11-24220.9766
2010-11-23220.9766
2010-11-22214.7377
2010-11-21221.3199
2010-11-20221.3199
2010-11-19221.3552
2010-11-18221.0618
2010-11-17221.0031
2010-11-16220.3409
2010-11-15221.0526
2010-11-14218.3371
2010-11-13218.3669
2010-11-12218.4054
2010-11-11217.7622
2010-11-10216.8391
2010-11-09214.3766
2010-11-08214.4919
2010-11-07215.5215
2010-11-06215.5215
2010-11-05214.464
2010-11-04214.5229
2010-11-03213.9376
2010-11-02214.0179
2010-11-01216.3157
2010-10-31213.5626
2010-10-30213.6236
2010-10-29213.8906
2010-10-28216.5303
2010-10-27216.3288
2010-10-26214.3137
2010-10-25211.9516
2010-10-24215.614
2010-10-23215.614
2010-10-22215.4218
2010-10-21215.3379
2010-10-20215.7223
2010-10-19215.7314
2010-10-18217.0746
2010-10-17216.4276
2010-10-16215.6644
2010-10-15215.7456
2010-10-14215.6535
2010-10-13217.179
2010-10-12217.808
2010-10-11215.9332
2010-10-10217.6828
2010-10-09217.6828
2010-10-08218.5099
2010-10-07220.0267
2010-10-06220.5178
2010-10-05221.5143
2010-10-04220.1272
2010-10-03220.8297
2010-10-02220.8297
2010-10-01221.4122
2010-09-30221.1125
2010-09-29224.0333
2010-09-28224.0333
2010-09-27228.4568
2010-09-26224.0333
2010-09-25224.0333
2010-09-24224.0333
2010-09-23224.3776
2010-09-22225.5338
2010-09-21227.1715
2010-09-20230.6229
2010-09-19227.4855
2010-09-18227.4855
2010-09-17227.0274
2010-09-16226.6324
2010-09-15221.4533
2010-09-14222.3435
2010-09-13232.8719
2010-09-12222.9264
2010-09-11222.9046
2010-09-10222.6612
2010-09-09222.0294
2010-09-08221.9687
2010-09-07218.791
2010-09-06220.6603
2010-09-05224.1136
2010-09-04224.1136
2010-09-03224.1136
2010-09-02223.1121
2010-09-01222.8217
2010-08-31224.2501
2010-08-30226.8375
2010-08-29224.7308
2010-08-28224.7308
2010-08-27224.7308
2010-08-26226.6132
2010-08-25226.6132
2010-08-24226.6132
2010-08-23226.989
2010-08-22226.6132
2010-08-21226.6132
2010-08-20226.6132
2010-08-19226.9013
2010-08-18226.6154
2010-08-17226.4314
2010-08-16225.0044
2010-08-15227.4705
2010-08-14227.4705
2010-08-13227.4705
2010-08-12227.26
2010-08-11225.2828
2010-08-10228.6819
2010-08-09220.0982
2010-08-08227.7549
2010-08-07227.7549
2010-08-06227.7549
2010-08-05228.6908
2010-08-04227.6068
2010-08-03227.6068
2010-08-02230.1903
2010-08-01233.4079
2010-07-31233.4079
2010-07-30233.4079
2010-07-29230.6798
2010-07-28232.6198
2010-07-27231.5497
2010-07-26231.4146
2010-07-25231.3261
2010-07-24231.3261
2010-07-23231.3261
2010-07-22230.2216
2010-07-21230.7918
2010-07-20230.5419
2010-07-19230.7215
2010-07-18229.5278
2010-07-17229.5278
2010-07-16229.5278
2010-07-15233.8143
2010-07-14234.9391
2010-07-13231.272
2010-07-12236.3804
2010-07-11231.272
2010-07-10231.272
2010-07-09231.272
2010-07-08231.272
2010-07-07231.272
2010-07-06232.9431
2010-07-05236.9318
2010-07-04232.2691
2010-07-03235.4477
2010-07-02235.4477
2010-07-01235.4477
2010-06-30235.4477
2010-06-29237.0157
2010-06-28236.9297
2010-06-27237.3677
2010-06-26237.3677
2010-06-25237.3677
2010-06-24237.1847
2010-06-23240.3631
2010-06-22240.3631
2010-06-21236.6757
2010-06-20240.3631
2010-06-19240.3631
2010-06-18240.2971
2010-06-17241.6983
2010-06-16241.6983
2010-06-15241.6983
2010-06-14243.0038
2010-06-13243.0479
2010-06-12243.0479
2010-06-11243.0479
2010-06-10241.8132
2010-06-09242.8044
2010-06-08242.8044
2010-06-07245.9839
2010-06-06245.7397
2010-06-05245.7397
2010-06-04245.7397
2010-06-03245.994
2010-06-02243.9723
2010-06-01241.4726
2010-05-31236.7294
2010-05-30242.1353
2010-05-29242.1353
2010-05-28242.1353
2010-05-27239.7831
2010-05-26239.7831
2010-05-25237.552
2010-05-24239.6612
2010-05-23237.7705
2010-05-22237.7705
2010-05-21237.7705
2010-05-20240.6631
2010-05-19243.7502
2010-05-18246.2524
2010-05-17242.8327
2010-05-16245.303
2010-05-15245.303
2010-05-14245.303
2010-05-13246.651
2010-05-12246.911
2010-05-11245.1499
2010-05-10233.7602
2010-05-09245.2415
2010-05-08245.2415
2010-05-07245.2415
2010-05-06249.0234
2010-05-05251.633
2010-05-04250.6268
2010-05-03233.9839
2010-05-02250.6285
2010-05-01250.6285
2010-04-30250.6285
2010-04-29249.4487
2010-04-28249.2821
2010-04-27248.8754
2010-04-26248.3362
2010-04-25249.1715
2010-04-24249.1715
2010-04-23249.1715
2010-04-22246.6624
2010-04-21247.2032
2010-04-20246.4785
2010-04-19248.252
2010-04-18245.5226
2010-04-17245.5226
2010-04-16245.5226
2010-04-15246.9687
2010-04-14248.2645
2010-04-13246.6827
2010-04-12242.7416
2010-04-11248.442
2010-04-10248.442
2010-04-09248.442
2010-04-08247.21
2010-04-07248.673
2010-04-06249.558
2010-04-05247.7016
2010-04-04248.7061
2010-04-03248.7061
2010-04-02248.7061
2010-04-01248.7061
2010-03-31247.8391
2010-03-30245.5161
2010-03-29251.3474
2010-03-28246.3074
2010-03-27246.3074
2010-03-26246.3074
2010-03-25245.1429
2010-03-24243.8277
2010-03-23239.6577
2010-03-22244.278
2010-03-21240.4719
2010-03-20240.4719
2010-03-19240.4719
2010-03-18239.4562
2010-03-17239.9418
2010-03-16240.0043
2010-03-15237.0442
2010-03-14240.4112
2010-03-13240.4112
2010-03-12240.4112
2010-03-11242.0651
2010-03-10240.7679
2010-03-09237.9598
2010-03-08241.8922
2010-03-07237.3296
2010-03-06237.3296
2010-03-05237.3296
2010-03-04236.158
2010-03-03235.649
2010-03-02236.0544
2010-03-01240.5088
2010-02-28235.7671
2010-02-27235.7671
2010-02-26235.7671
2010-02-25229.2217
2010-02-24233.1783
2010-02-23240.7691
2010-02-22235.6449
2010-02-21243.5537
2010-02-20243.5537
2010-02-19243.5537
2010-02-18240.9469
2010-02-17240.7854
2010-02-16238.3441
2010-02-15242.7777
2010-02-14239.1547
2010-02-13239.1547
2010-02-12239.1547
2010-02-11237.9506
2010-02-10237.3624
2010-02-09237.7581
2010-02-08237.6337
2010-02-07237.4813
2010-02-06237.4813
2010-02-05237.4813
2010-02-04240.5847
2010-02-03240.6616
2010-02-02240.1691
2010-02-01232.6393
2010-01-31239.6635
2010-01-30239.6635
2010-01-29239.6635
2010-01-28239.6322
2010-01-27237.3853
2010-01-26237.8401
2010-01-25234.6836
2010-01-24238.9445
2010-01-23238.9445
2010-01-22238.9445
2010-01-21243.5551
2010-01-20241.3868
2010-01-19241.02
2010-01-18234.4411
2010-01-17241.2079
2010-01-16241.2079
2010-01-15241.2079
2010-01-14243.2363
2010-01-13242.2598
2010-01-12243.2715
2010-01-11238.3004
2010-01-10248.3533
2010-01-09248.3533
2010-01-08248.3533
2010-01-07247.5289
2010-01-06245.1919
2010-01-05243.4017
2010-01-04246.0874
2010-01-03245.1146
2010-01-02245.1146
2010-01-01245.1146
2009-12-31245.1146
2009-12-30243.3718
2009-12-29243.3718
2009-12-28245.3626
2009-12-27239.8315
2009-12-26239.8315
2009-12-25239.8315
2009-12-24239.8315
2009-12-23239.8315
2009-12-22239.8315
2009-12-21243.2899
2009-12-20239.8315
2009-12-19239.8315
2009-12-18239.8315
2009-12-17239.3751
2009-12-16237.9582
2009-12-15237.5029
2009-12-14234.7765
2009-12-13235.6889
2009-12-12235.6889
2009-12-11235.6889
2009-12-10234.1465
2009-12-09233.4286
2009-12-08235.4619
2009-12-07233.7566
2009-12-06234.3721
2009-12-05234.3721
2009-12-04234.3721
2009-12-03233.6013
2009-12-02231.2292
2009-12-01230.5489
2009-11-30237.708
2009-11-29229.9554
2009-11-28229.9554
2009-11-27229.9554
2009-11-26230.0846
2009-11-25232.2531
2009-11-24234.8292
2009-11-23229.8009
2009-11-22236.0799
2009-11-21236.0799
2009-11-20236.0799
2009-11-19235.6517
2009-11-18236.5834
2009-11-17236.6775
2009-11-16234.2027
2009-11-15238.2002
2009-11-14238.2002
2009-11-13238.2002
2009-11-12238.8293
2009-11-11238.628
2009-11-10238.2774
2009-11-09236.6098
2009-11-08240.4544
2009-11-07240.4544
2009-11-06240.4544
2009-11-05239.6165
2009-11-04241.1936
2009-11-03239.3284
2009-11-02239.4086
2009-11-01241.2756
2009-10-31241.2756
2009-10-30241.2756
2009-10-29242.244
2009-10-28241.7749
2009-10-27243.8887
2009-10-26234.1395
2009-10-25243.6079
2009-10-24243.6079
2009-10-23243.6079
2009-10-22242.0584
2009-10-21241.4681
2009-10-20240.0652
2009-10-19245.5662
2009-10-18242.075
2009-10-17242.075
2009-10-16242.075
2009-10-15239.1353
2009-10-14237.8948
2009-10-13237.5204
2009-10-12243.4015
2009-10-11235.9572
2009-10-10235.9572
2009-10-09235.9572
2009-10-08234.8904
2009-10-07235.959
2009-10-06236.4259
2009-10-05239.8874
2009-10-04237.1887
2009-10-03237.1887
2009-10-02237.1887
2009-10-01238.6536
2009-09-30238.7078
2009-09-29238.7078
2009-09-28237.2156
2009-09-27239.7797
2009-09-26239.7797
2009-09-25239.7797
2009-09-24240.7954
2009-09-23242.2237
2009-09-22242.3743
2009-09-21237.6155
2009-09-20242.0351
2009-09-19242.0351
2009-09-18242.0351
2009-09-17239.783
2009-09-16239.783
2009-09-15241.9386
2009-09-14244.6954
2009-09-13241.0072
2009-09-12241.0072
2009-09-11241.0072
2009-09-10244.4942
2009-09-09245.0033
2009-09-08244.8247
2009-09-07244.552
2009-09-06246.4122
2009-09-05246.4122
2009-09-04246.4122
2009-09-03245.1423
2009-09-02245.9238
2009-09-01247.0051
2009-08-31247.096
2009-08-30248.7879
2009-08-29248.7879
2009-08-28248.7879
2009-08-27248.2747
2009-08-26249.7964
2009-08-25250.2585
2009-08-24247.8997
2009-08-23248.3142
2009-08-22248.3142
2009-08-21252.2504
2009-08-20252.2504
2009-08-19252.2504
2009-08-18252.2504
2009-08-17254.786
2009-08-16251.6492
2009-08-15251.6492
2009-08-14251.6492
2009-08-13255.0005
2009-08-12254.2014
2009-08-11256.0141
2009-08-10251.9469
2009-08-09253.1297
2009-08-08253.1297
2009-08-07253.1297
2009-08-06253.3474
2009-08-05253.054
2009-08-04251.2037
2009-08-03256.5966
2009-08-02253.8505
2009-08-01253.8505
2009-07-31253.8505
2009-07-30252.7944
2009-07-29251.715
2009-07-28250.79
2009-07-27250.9965
2009-07-26251.4696
2009-07-25251.4696
2009-07-24251.4696
2009-07-23248.9606
2009-07-22248.9606
2009-07-21248.9606
2009-07-20252.7523
2009-07-19248.9606
2009-07-18248.9606
2009-07-17248.9606
2009-07-16248.9606
2009-07-15247.7969
2009-07-14247.1955
2009-07-13252.2891
2009-07-12244.7092
2009-07-11244.7092
2009-07-10244.7092
2009-07-09246.7161
2009-07-08250.1141
2009-07-07252.9118
2009-07-06246.0453
2009-07-05254.3602
2009-07-04254.3602
2009-07-03254.3602
2009-07-02256.6503
2009-07-01257.0891
2009-06-30254.2922
2009-06-29253.2696
2009-06-28252.9451
2009-06-27252.9451
2009-06-26252.9451
2009-06-25255.8794
2009-06-24252.9274
2009-06-23253.3238
2009-06-22256.1642
2009-06-21256.7647
2009-06-20256.7647
2009-06-19256.7647
2009-06-18255.4674
2009-06-17255.0238
2009-06-16254.6419

forex