Historical Bahraini Dinar / Indian Rupee (BHD/INR)

Bahraini Dinar<=>Indian Rupee. Historical prices. Updated daily

dateBHD/INR
2012-02-17130.7533
2012-02-16130.7584
2012-02-15130.95
2012-02-14130.2076
2012-02-13131.0419
2012-02-12132.0217
2012-02-11132.0217
2012-02-10130.8495
2012-02-09130.3606
2012-02-08130.5257
2012-02-07129.7423
2012-02-06129.0049
2012-02-05130.2122
2012-02-04130.2122
2012-02-03130.0283
2012-02-02130.6814
2012-02-01131.3831
2012-01-31131.6766
2012-01-30131.107
2012-01-29132.0476
2012-01-28132.0476
2012-01-27131.9877
2012-01-26132.8945
2012-01-25132.8082
2012-01-24132.8284
2012-01-23133.2625
2012-01-22133.8563
2012-01-21133.8563
2012-01-20133.2487
2012-01-19134.5052
2012-01-18134.5052
2012-01-17136.3252
2012-01-161.3477
2012-01-15136.7818
2012-01-14136.7818
2012-01-13136.8202
2012-01-12137.6506
2012-01-11137.1235
2012-01-10139.2857
2012-01-09139.8495
2012-01-08140.3722
2012-01-07140.3722
2012-01-06140.5301
2012-01-05140.5002
2012-01-04141.1189
2012-01-03141.4284
2012-01-02140.7586
2012-01-01141.6752
2011-12-31141.6752
2011-12-30140.7329
2011-12-29140.7344
2011-12-28140.6635
2011-12-27139.8032
2011-12-26140.4665
2011-12-25140.213
2011-12-24140.213
2011-12-23139.8252
2011-12-22139.2127
2011-12-21140.0303
2011-12-20140.266
2011-12-19139.9313
2011-12-18140.4515
2011-12-17140.4515
2011-12-16142.2968
2011-12-15142.472
2011-12-14141.1589
2011-12-13140.1312
2011-12-12138.0749
2011-12-11138.9098
2011-12-10138.9098
2011-12-09137.1083
2011-12-08136.3496
2011-12-07136.3496
2011-12-06136.1085
2011-12-05135.503
2011-12-04136.569
2011-12-03136.569
2011-12-02136.4933
2011-12-01138.4732
2011-11-30137.9479
2011-11-29137.8641
2011-11-28138.3363
2011-11-27138.5644
2011-11-26138.5644
2011-11-25138.1047
2011-11-24138.4442
2011-11-23139.2257
2011-11-22138.0898
2011-11-21135.873
2011-11-20136.5693
2011-11-19136.5693
2011-11-18135.21
2011-11-17134.6859
2011-11-16134.3759
2011-11-15133.3148
2011-11-14132.9153
2011-11-13133.7229
2011-11-12133.7229
2011-11-11132.6018
2011-11-10132.6769
2011-11-09130.7915
2011-11-08129.8155
2011-11-07130.0817
2011-11-06130.532
2011-11-05130.532
2011-11-04129.9844
2011-11-03130.394
2011-11-02130.5662
2011-11-01129.0251
2011-10-31128.8794
2011-10-30129.8401
2011-10-29129.8401
2011-10-28129.5298
2011-10-27131.056
2011-10-26131.015
2011-10-25131.7312
2011-10-24131.9564
2011-10-23133.1651
2011-10-22133.1651
2011-10-21132.0793
2011-10-20130.368
2011-10-19130.7544
2011-10-18129.5869
2011-10-17130.05
2011-10-16130.7307
2011-10-15130.7307
2011-10-14130.2082
2011-10-13129.7467
2011-10-12130.5813
2011-10-11129.4773
2011-10-10130.2292
2011-10-09130.6912
2011-10-08130.6912
2011-10-07130.2674
2011-10-06130.4365
2011-10-05130.5843
2011-10-04131.1877
2011-10-03131.0535
2011-10-02130.6013
2011-10-01130.6013
2011-09-30129.6754
2011-09-29130.7215
2011-09-28129.8845
2011-09-27131.9689
2011-09-26132.1008
2011-09-25132.1008
2011-09-24132.1008
2011-09-23131.3048
2011-09-22128.967
2011-09-21127.3971
2011-09-20127.8392
2011-09-19125.9469
2011-09-18126.2498
2011-09-17126.2498
2011-09-16125.1063
2011-09-15127.5778
2011-09-14127.0794
2011-09-13126.2568
2011-09-12125.8021
2011-09-11123.3505
2011-09-10123.3505
2011-09-09120.9141
2011-09-08121.2583
2011-09-07122.9066
2011-09-06121.4795
2011-09-05120.5053
2011-09-04122.0748
2011-09-03122.0748
2011-09-02120.836
2011-09-01120.2861
2011-08-31120.9469
2011-08-30121.6944
2011-08-29122.5522
2011-08-28122.4737
2011-08-27122.4737
2011-08-26123.2738
2011-08-25121.9731
2011-08-24121.6743
2011-08-23121.5243
2011-08-22120.9111
2011-08-21121.4432
2011-08-20121.4432
2011-08-19121.8232
2011-08-18120.4124
2011-08-17121.3363
2011-08-16121.1433
2011-08-15121.4394
2011-08-14120.6648
2011-08-13120.6648
2011-08-12120.914
2011-08-11119.6464
2011-08-10118.5796
2011-08-09121.5433
2011-08-08117.8723
2011-08-07119.1486
2011-08-06119.1486
2011-08-05119.9812
2011-08-04116.7125
2011-08-03119.1018
2011-08-02116.6475
2011-08-01115.9923
2011-07-31117.4466
2011-07-30117.4466
2011-07-29118.0089
2011-07-28116.6377
2011-07-27115.8599
2011-07-26117.9147
2011-07-25117.2029
2011-07-24118.7928
2011-07-23118.7928
2011-07-22117.3512
2011-07-21119.1232
2011-07-2033.7651
2011-07-19118.3393
2011-07-18118.8417
2011-07-17118.0077
2011-07-16118.0077
2011-07-15117.8773
2011-07-14118.3849
2011-07-13120.4132
2011-07-12118.0545
2011-07-11116.6947
2011-07-10117.6721
2011-07-09117.6721
2011-07-08116.9283
2011-07-07118.163
2011-07-06116.8724
2011-07-05117.3525
2011-07-04117.8373
2011-07-03117.9399
2011-07-02117.9399
2011-07-01118.6999
2011-06-30118.2832
2011-06-29119.9556
2011-06-28119.8776
2011-06-27120.8249
2011-06-26119.3104
2011-06-25119.3104
2011-06-24118.8089
2011-06-23118.7481
2011-06-22118.6912
2011-06-21119.4594
2011-06-20119.6767
2011-06-19118.8106
2011-06-18118.8106
2011-06-17119.6991
2011-06-16119.3418
2011-06-15116.8077
2011-06-14118.8257
2011-06-13119.5895
2011-06-12119.3876
2011-06-11119.3876
2011-06-10117.2206
2011-06-09117.8149
2011-06-08117.9008
2011-06-07119.4339
2011-06-06118.3774
2011-06-05118.2728
2011-06-04118.2728
2011-06-03120.1465
2011-06-02120.0185
2011-06-01118.3064
2011-05-31119.8452
2011-05-30119.9926
2011-05-29119.5505
2011-05-28119.5505
2011-05-27121.0702
2011-05-26120.0019
2011-05-25120.546
2011-05-24120.4574
2011-05-23119.6178
2011-05-22119.7815
2011-05-21119.7815
2011-05-20118.0119
2011-05-19119.6935
2011-05-18119.7373
2011-05-17120.7916
2011-05-16120.2259
2011-05-15119.913
2011-05-14119.8871
2011-05-13118.2664
2011-05-12119.5784
2011-05-11116.7219
2011-05-10119.3043
2011-05-09118.2885
2011-05-08119.4274
2011-05-07119.4274
2011-05-06116.563
2011-05-05116.4429
2011-05-04118.0549
2011-05-03118.3722
2011-05-02117.4203
2011-05-01117.5309
2011-04-30117.5309
2011-04-29117.2835
2011-04-28117.6922
2011-04-27118.6667
2011-04-26119.055
2011-04-25118.023
2011-04-24117.7833
2011-04-23117.7833
2011-04-22117.0742
2011-04-21117.6588
2011-04-20118.434
2011-04-19118.9998
2011-04-18116.7632
2011-04-17117.6932
2011-04-16117.6932
2011-04-15116.8984
2011-04-14118.6358
2011-04-13117.7293
2011-04-12117.7835
2011-04-11117.3693
2011-04-10116.6076
2011-04-09116.5901
2011-04-08117.884
2011-04-07116.9631
2011-04-06117.5809
2011-04-05117.5163
2011-04-04117.7788
2011-04-03117.6018
2011-04-02117.6018
2011-04-01118.2999
2011-03-31118.4305
2011-03-30118.8583
2011-03-29119.003
2011-03-28118.9847
2011-03-27118.6029
2011-03-26118.6051
2011-03-25117.9476
2011-03-24119.3163
2011-03-23118.2036
2011-03-22118.7768
2011-03-21119.6053
2011-03-20119.3792
2011-03-19119.3792
2011-03-18120.0961
2011-03-17120.4875
2011-03-16119.1303
2011-03-15120.0817
2011-03-14120.0457
2011-03-13119.6873
2011-03-12119.6873
2011-03-11120.2726
2011-03-10119.0191
2011-03-09119.5149
2011-03-08118.8349
2011-03-07119.5215
2011-03-06119.1523
2011-03-05119.1523
2011-03-04119.6009
2011-03-03120.3711
2011-03-02119.9152
2011-03-01118.561
2011-02-28120.6658
2011-02-27120.2051
2011-02-26120.2051
2011-02-25119.6507
2011-02-24120.9586
2011-02-23120.0988
2011-02-22120.7033
2011-02-21119.3522
2011-02-20119.7083
2011-02-19119.7168
2011-02-18120.6162
2011-02-17120.4001
2011-02-16121.0697
2011-02-15120.0118
2011-02-14120.1273
2011-02-13121.0949
2011-02-12121.0949
2011-02-11120.5661
2011-02-10120.4005
2011-02-09121.2806
2011-02-08119.924
2011-02-07119.9727
2011-02-06120.9305
2011-02-05120.8597
2011-02-04120.3306
2011-02-03119.5578
2011-02-02120.6961
2011-02-01121.4482
2011-01-31122.5736
2011-01-30121.6896
2011-01-29121.6953
2011-01-28120.6208
2011-01-27120.9038
2011-01-26120.9843
2011-01-25121.1452
2011-01-24121.2246
2011-01-23120.8486
2011-01-22120.8485
2011-01-21122.215
2011-01-20121.0909
2011-01-19120.8272
2011-01-18121.3889
2011-01-17120.1909
2011-01-16120.5456
2011-01-15120.5456
2011-01-14120.8017
2011-01-13121.8397
2011-01-12120.9082
2011-01-11120.1866
2011-01-10120.622
2011-01-09120.399
2011-01-08120.5501
2011-01-07119.3435
2011-01-06118.7745
2011-01-05119.0397
2011-01-04118.9103
2011-01-03119.0499
2011-01-02118.5075
2011-01-01118.5045
2010-12-31119.3018
2010-12-30119.8035
2010-12-29120.2606
2010-12-28118.0809
2010-12-27120.5356
2010-12-26119.541
2010-12-25119.544
2010-12-24119.3655
2010-12-23119.8119
2010-12-22119.3982
2010-12-21119.2709
2010-12-20120.3994
2010-12-19120.5389
2010-12-18120.5357
2010-12-17118.8845
2010-12-16120.6699
2010-12-15119.2428
2010-12-14118.9265
2010-12-13121.592
2010-12-12119.7442
2010-12-11119.7456
2010-12-10119.131
2010-12-09119.1957
2010-12-08119.8075
2010-12-07118.1439
2010-12-06118.5167
2010-12-05119.4268
2010-12-04119.2625
2010-12-03121.4065
2010-12-02120.7117
2010-12-01121.5545
2010-11-30120.2425
2010-11-29120.8996
2010-11-28121.7522
2010-11-27121.7506
2010-11-26120.9562
2010-11-25121.2786
2010-11-24119.1816
2010-11-23119.5195
2010-11-22119.4406
2010-11-21120.2434
2010-11-20120.2434
2010-11-19120.7428
2010-11-18120.657
2010-11-17119.7762
2010-11-16119.4818
2010-11-15118.692
2010-11-14118.7618
2010-11-13118.3559
2010-11-12118.9233
2010-11-11116.869
2010-11-10117.7673
2010-11-09116.5572
2010-11-08116.9801
2010-11-07116.8604
2010-11-06116.8604
2010-11-05115.0448
2010-11-04117.4155
2010-11-03118.702
2010-11-02118.8547
2010-11-01117.1239
2010-10-31117.5859
2010-10-30117.5859
2010-10-29117.8193
2010-10-28118.7608
2010-10-27117.3922
2010-10-26117.2015
2010-10-25117.118
2010-10-24118.143
2010-10-23118.143
2010-10-22118.5363
2010-10-21117.3482
2010-10-20119.6316
2010-10-19115.8914
2010-10-18118.2122
2010-10-17117.561
2010-10-16117.1816
2010-10-15116.4544
2010-10-14116.6083
2010-10-13117.8628
2010-10-12118.575
2010-10-11116.9234
2010-10-10117.4078
2010-10-09117.4078
2010-10-08117.0846
2010-10-07117.3221
2010-10-06118.0552
2010-10-05119.2118
2010-10-04117.2701
2010-10-03118.2602
2010-10-02118.2602
2010-10-01118.8772
2010-09-30118.058
2010-09-29121.3433
2010-09-28121.6658
2010-09-27120.3618
2010-09-26120.892
2010-09-25120.892
2010-09-24121.5165
2010-09-23120.2505
2010-09-22122.6012
2010-09-21122.9517
2010-09-20121.0724
2010-09-19121.5578
2010-09-18121.5578
2010-09-17121.3468
2010-09-16123.0841
2010-09-15123.7139
2010-09-14125.1694
2010-09-13124.0667
2010-09-12122.7784
2010-09-11122.7608
2010-09-10122.7244
2010-09-09122.6331
2010-09-08123.4021
2010-09-07100.9153
2010-09-06123.3307
2010-09-05123.6967
2010-09-04123.6967
2010-09-03123.8539
2010-09-02124.0951
2010-09-01123.3683
2010-08-31125.0204
2010-08-30123.9795
2010-08-29124.3549
2010-08-28124.3549
2010-08-27124.3341
2010-08-26124.1466
2010-08-25123.967
2010-08-24123.752
2010-08-23122.9628
2010-08-22123.8084
2010-08-21123.8084
2010-08-20123.704
2010-08-19123.0932
2010-08-18123.2171
2010-08-17124.1082
2010-08-16123.6821
2010-08-15123.9919
2010-08-14123.9919
2010-08-13123.217
2010-08-12124.5509
2010-08-11122.2326
2010-08-10123.1283
2010-08-09122.0106
2010-08-08122.4212
2010-08-07122.4212
2010-08-06122.9301
2010-08-05122.2005
2010-08-04121.0781
2010-08-03122.3915
2010-08-02123.1996
2010-08-01125.3712
2010-07-31125.3712
2010-07-30125.5163
2010-07-29123.4981
2010-07-28124.0571
2010-07-27123.306
2010-07-26125.3166
2010-07-25124.427
2010-07-24124.427
2010-07-23124.4859
2010-07-22125.4199
2010-07-21124.6156
2010-07-20125.9524
2010-07-19124.7276
2010-07-18124.4269
2010-07-17124.4269
2010-07-16123.338
2010-07-15124.6507
2010-07-14124.3095
2010-07-13125.5151
2010-07-12124.162
2010-07-11124.7184
2010-07-10124.7184
2010-07-09124.5546
2010-07-08125.5298
2010-07-07125.3483
2010-07-06124.4514
2010-07-05123.9173
2010-07-04123.4981
2010-07-03123.3461
2010-07-02126.5474
2010-07-01126.1341
2010-06-30122.8704
2010-06-29121.7304
2010-06-28122.0163
2010-06-27122.7898
2010-06-26122.7898
2010-06-25123.0237
2010-06-24124.1567
2010-06-23121.828
2010-06-22121.157
2010-06-21120.6832
2010-06-20122.0329
2010-06-19122.0329
2010-06-18122.2103
2010-06-17123.842
2010-06-16123.3814
2010-06-15123.4895
2010-06-14122.8787
2010-06-13124.1191
2010-06-12124.1191
2010-06-11123.8575
2010-06-10124.6403
2010-06-09125.2424
2010-06-08124.4917
2010-06-07124.4638
2010-06-06124.8043
2010-06-05124.8043
2010-06-04124.3941
2010-06-03122.7915
2010-06-02124.8719
2010-06-01125.8975
2010-05-31122.7976
2010-05-30123.2969
2010-05-29123.2969
2010-05-28121.7658
2010-05-27124.5451
2010-05-26124.0756
2010-05-25127.2149
2010-05-24124.4085
2010-05-23124.5066
2010-05-22124.5066
2010-05-21125.2792
2010-05-20126.081
2010-05-19124.4038
2010-05-18118.5159
2010-05-17121.0684
2010-05-16119.9285
2010-05-15119.9285
2010-05-14118.7814
2010-05-13119.0477
2010-05-12118.8816
2010-05-11119.0161
2010-05-10116.6572
2010-05-09120.9115
2010-05-08120.9115
2010-05-07120.9267
2010-05-06119.7103
2010-05-05117.8855
2010-05-04117.328
2010-05-03117.6611
2010-05-02117.6512
2010-05-01117.6512
2010-04-30117.3398
2010-04-29118.0582
2010-04-28118.0265
2010-04-27116.8956
2010-04-26118.4564
2010-04-25117.958
2010-04-24117.958
2010-04-23118.4655
2010-04-22117.5679
2010-04-21118.2748
2010-04-20117.5277
2010-04-19119.0942
2010-04-18117.4997
2010-04-17117.4997
2010-04-16117.1043
2010-04-15118.0783
2010-04-14117.6421
2010-04-13118.4014
2010-04-12118.0246
2010-04-11117.583
2010-04-10117.583
2010-04-09118.3717
2010-04-08118.7111
2010-04-07117.8751
2010-04-06117.7342
2010-04-05117.8124
2010-04-04118.8385
2010-04-03118.8385
2010-04-02118.677
2010-04-01119.8528
2010-03-31119.1548
2010-03-30119.152
2010-03-29119.134
2010-03-28120.0421
2010-03-27120.0421
2010-03-26120.2099
2010-03-25120.2241
2010-03-24120.4026
2010-03-23120.3036
2010-03-22121.4971
2010-03-21120.1841
2010-03-20120.1841
2010-03-19120.371
2010-03-18120.13
2010-03-17120.2351
2010-03-16121.144
2010-03-15120.6083
2010-03-14120.6786
2010-03-13120.6786
2010-03-12120.6803
2010-03-11121.6052
2010-03-10121.0447
2010-03-09121.1714
2010-03-08120.3186
2010-03-07120.9697
2010-03-06120.9697
2010-03-05121.1518
2010-03-04121.5219
2010-03-03121.8603
2010-03-02122.0273
2010-03-01122.1538
2010-02-28121.9553
2010-02-27121.9553
2010-02-26122.4109
2010-02-25119.2177
2010-02-24119.5821
2010-02-23122.2159
2010-02-22122.1846
2010-02-21122.8535
2010-02-20122.8535
2010-02-19123.2636
2010-02-18121.7632
2010-02-17121.2655
2010-02-16123.0577
2010-02-15122.8234
2010-02-14123.1348
2010-02-13123.1348
2010-02-12123.9448
2010-02-11122.9557
2010-02-10122.9611
2010-02-09123.351
2010-02-08123.6843
2010-02-07124.0213
2010-02-06124.0213
2010-02-05123.9928
2010-02-04121.661
2010-02-03121.2765
2010-02-02122.6785
2010-02-01122.4987
2010-01-31122.5183
2010-01-30122.5183
2010-01-29121.9216
2010-01-28122.8447
2010-01-27122.9654
2010-01-26121.5224
2010-01-25122.2707
2010-01-24122.8313
2010-01-23122.8313
2010-01-22122.6488
2010-01-21122.9997
2010-01-20121.3858
2010-01-19121.3977
2010-01-18121.3334
2010-01-17121.121
2010-01-16121.121
2010-01-15121.5152
2010-01-14120.8164
2010-01-13120.456
2010-01-12121.5825
2010-01-11120.1176
2010-01-10121.3201
2010-01-09121.3201
2010-01-08122.0145
2010-01-07121.3355
2010-01-06121.6295
2010-01-05121.7119
2010-01-04123.1507
2010-01-03123.0149
2010-01-02123.0149
2010-01-01122.9236
2009-12-31122.4229
2009-12-30122.6359
2009-12-29122.9281
2009-12-28123.0496
2009-12-27124.3325
2009-12-26124.3325
2009-12-25123.6959
2009-12-24124.2785
2009-12-23123.6515
2009-12-22123.4
2009-12-21123.4943
2009-12-20124.3325
2009-12-19124.3325
2009-12-18123.8291
2009-12-17124.7595
2009-12-16123.3061
2009-12-15123.3841
2009-12-14123.627
2009-12-13123.4274
2009-12-12123.4274
2009-12-11122.0719
2009-12-10123.4118
2009-12-09123.2476
2009-12-08123.4401
2009-12-07123.7088
2009-12-06122.7236
2009-12-05122.7236
2009-12-04120.7788
2009-12-03121.5105
2009-12-02122.3696
2009-12-01122.862
2009-11-30123.1413
2009-11-29123.8668
2009-11-28123.8668
2009-11-27124.1635
2009-11-26123.3461
2009-11-25122.3258
2009-11-24123.2016
2009-11-23123.2073
2009-11-22123.9399
2009-11-21123.9399
2009-11-20123.9138
2009-11-19124.4109
2009-11-18122.5644
2009-11-17122.5924
2009-11-16122.1372
2009-11-15123.0015
2009-11-14123.0015
2009-11-13122.8486
2009-11-12123.3371
2009-11-11122.6468
2009-11-10122.9845
2009-11-09123.4547
2009-11-08124.4146
2009-11-07124.4146
2009-11-06124.0153
2009-11-05124.6273
2009-11-04125.2483
2009-11-03125.5583
2009-11-02124.2418
2009-11-01124.4223
2009-10-31124.4223
2009-10-30123.8611
2009-10-29124.4456
2009-10-28124.6013
2009-10-27122.8221
2009-10-26122.4265
2009-10-25123.2407
2009-10-24123.2407
2009-10-23123.107
2009-10-22123.8335
2009-10-21123.9395
2009-10-20122.4221
2009-10-19122.0773
2009-10-18123.1773
2009-10-17123.1773
2009-10-16123.0119
2009-10-15122.4821
2009-10-14122.4786
2009-10-13122.785
2009-10-12122.8472
2009-10-11122.9956
2009-10-10122.9956
2009-10-09123.2765
2009-10-08122.8934
2009-10-07124.115
2009-10-06124.1159
2009-10-05126.0388
2009-10-04126.5748
2009-10-03126.5748
2009-10-02126.6801
2009-10-01126.7849
2009-09-30127.4099
2009-09-29127.977
2009-09-28126.5609
2009-09-27127.6899
2009-09-26127.6899
2009-09-25127.3586
2009-09-24126.1833
2009-09-23126.7726
2009-09-22127.5941
2009-09-21127.0355
2009-09-20127.3922
2009-09-19127.3922
2009-09-18127.4053
2009-09-17128.2242
2009-09-16128.0778
2009-09-15129.0484
2009-09-14129.7795
2009-09-13128.4307
2009-09-12128.4307
2009-09-11128.1453
2009-09-10128.8926
2009-09-09128.8089
2009-09-08128.4959
2009-09-07128.9094
2009-09-06129.6372
2009-09-05129.6372
2009-09-04129.6952
2009-09-03128.8223
2009-09-02130.6406
2009-09-01129.332
2009-08-31129.7937
2009-08-30128.9297
2009-08-29128.9297
2009-08-28128.1216
2009-08-27130.2843
2009-08-26129.4805
2009-08-25129.0152
2009-08-24128.72
2009-08-23128.8125
2009-08-22128.8125
2009-08-21130.4604
2009-08-20129.819
2009-08-19130.1406
2009-08-18129.4598
2009-08-17129.5247
2009-08-16127.7911
2009-08-15127.7911
2009-08-14127.0345
2009-08-13127.1776
2009-08-12128.2559
2009-08-11126.921
2009-08-10126.2052
2009-08-09126.8034
2009-08-08126.8034
2009-08-07125.1022
2009-08-06126.1294
2009-08-05125.7571
2009-08-04126.0149
2009-08-03126.7222
2009-08-02126.8092
2009-08-01126.8092
2009-07-31127.7225
2009-07-30128.1739
2009-07-29127.3599
2009-07-28127.3785
2009-07-27127.6318
2009-07-26127.8948
2009-07-25127.8948
2009-07-24127.7366
2009-07-23128.1669
2009-07-22129.0923
2009-07-21128.5498
2009-07-20128.4766
2009-07-19128.8549
2009-07-18128.8549
2009-07-17128.5592
2009-07-16129.0567
2009-07-15128.9553
2009-07-14129.5282
2009-07-13129.9424
2009-07-12129.9259
2009-07-11129.9259
2009-07-10129.6934
2009-07-09129.5767
2009-07-08129.379
2009-07-07127.6598
2009-07-06129.4636
2009-07-05127.2212
2009-07-04127.2212
2009-07-03126.5779
2009-07-02126.2221
2009-07-01127.1982
2009-06-30125.885
2009-06-29127.5065
2009-06-28127.8571
2009-06-27127.8571
2009-06-26126.9559
2009-06-25129.273
2009-06-24127.411
2009-06-23129.48
2009-06-22128.8558
2009-06-21127.7858
2009-06-20127.7858
2009-06-19127.415
2009-06-18127.3603
2009-06-17127.7171
2009-06-16125.9146

forex