Historical Bahraini Dinar / Guyana Dollar (BHD/GYD)

Bahraini Dinar<=>Guyana Dollar. Historical prices. Updated daily

dateBHD/GYD
2012-02-180.8093
2012-02-17538.3727
2012-02-16538.1748
2012-02-15539.6552
2012-02-14540.9069
2012-02-13546.8691
2012-02-12548.4014
2012-02-11548.4014
2012-02-10539.4949
2012-02-09540.274
2012-02-08539.5796
2012-02-07541.0682
2012-02-06540.9244
2012-02-05542.4147
2012-02-04542.4147
2012-02-03538.8116
2012-02-02538.9036
2012-02-01539.7239
2012-01-31540.9487
2012-01-30541.2274
2012-01-29542.4145
2012-01-28542.4145
2012-01-27538.5373
2012-01-26538.2604
2012-01-25540.1853
2012-01-24540.2242
2012-01-23540.4261
2012-01-22541.7499
2012-01-21541.7499
2012-01-20540.2886
2012-01-19545.5666
2012-01-18545.5666
2012-01-17538.325
2012-01-165.3205
2012-01-15540.4204
2012-01-14540.4204
2012-01-13540.2917
2012-01-12539.6475
2012-01-11546.8493
2012-01-10539.4788
2012-01-09539.001
2012-01-08540.4307
2012-01-07540.4307
2012-01-06538.2753
2012-01-05538.9007
2012-01-04546.7121
2012-01-03539.7669
2012-01-02539.6662
2012-01-01541.096
2011-12-31541.096
2011-12-30539.6556
2011-12-29539.6608
2011-12-28538.9933
2011-12-27538.9356
2011-12-26538.9638
2011-12-25540.4273
2011-12-24540.4273
2011-12-23539.5189
2011-12-22538.973
2011-12-21538.1905
2011-12-20538.2803
2011-12-19547.0444
2011-12-18548.4052
2011-12-17548.4052
2011-12-16539.6644
2011-12-15539.6242
2011-12-14538.2479
2011-12-13546.8927
2011-12-12547.0727
2011-12-11548.4045
2011-12-10548.4045
2011-12-09539.549
2011-12-08538.1976
2011-12-07538.1976
2011-12-06547.563
2011-12-05540.1564
2011-12-04541.7628
2011-12-03541.7628
2011-12-02540.258
2011-12-01540.2465
2011-11-30539.3936
2011-11-29539.7569
2011-11-28539.8387
2011-11-27541.0827
2011-11-26541.0827
2011-11-25540.2927
2011-11-24564.5
2011-11-23540.2974
2011-11-22539.6031
2011-11-21539.5354
2011-11-20541.0847
2011-11-19541.0847
2011-11-18538.9835
2011-11-17547.0755
2011-11-16539.6526
2011-11-15540.2063
2011-11-14538.8213
2011-11-13540.4206
2011-11-12540.4206
2011-11-11538.8396
2011-11-10538.8761
2011-11-09539.5822
2011-11-08539.6049
2011-11-07539.6646
2011-11-06541.0929
2011-11-05541.0929
2011-11-04540.198
2011-11-03540.1919
2011-11-02540.1916
2011-11-01538.7759
2011-10-31539.3866
2011-10-30540.9538
2011-10-29540.9538
2011-10-28538.1942
2011-10-27539.3378
2011-10-26539.4668
2011-10-25545.5405
2011-10-24538.2491
2011-10-23539.6277
2011-10-22539.6277
2011-10-21538.1305
2011-10-20539.6411
2011-10-19540.2568
2011-10-18538.2955
2011-10-17537.045
2011-10-16539.3606
2011-10-15539.3606
2011-10-14544.1141
2011-10-13536.8879
2011-10-12538.2644
2011-10-11538.1967
2011-10-10537.901
2011-10-09539.0899
2011-10-08539.0899
2011-10-07538.5019
2011-10-06536.8893
2011-10-05538.9403
2011-10-04538.9128
2011-10-03546.4213
2011-10-02547.7375
2011-10-01547.7375
2011-09-30546.4275
2011-09-29538.9594
2011-09-28538.8435
2011-09-27539.7666
2011-09-26541.763
2011-09-25541.763
2011-09-24541.763
2011-09-23540.1762
2011-09-22540.2696
2011-09-21546.1571
2011-09-20546.4473
2011-09-19546.2531
2011-09-18547.737
2011-09-17547.737
2011-09-16539.1473
2011-09-15538.1925
2011-09-14538.857
2011-09-13539.4628
2011-09-12538.5948
2011-09-11540.4228
2011-09-10540.4228
2011-09-09538.3527
2011-09-08539.0304
2011-09-07539.0866
2011-09-06538.9823
2011-09-05538.8433
2011-09-04540.4329
2011-09-03540.4329
2011-09-02539.0489
2011-09-01539.0919
2011-08-31538.9906
2011-08-30539.0495
2011-08-29539.1792
2011-08-28540.4219
2011-08-27540.4219
2011-08-26538.4091
2011-08-25538.2756
2011-08-24539.6375
2011-08-23539.6918
2011-08-22538.8805
2011-08-21540.4196
2011-08-20540.4196
2011-08-19539.005
2011-08-18539.1421
2011-08-17543.2238
2011-08-16543.2238
2011-08-15547.4532
2011-08-14548.4658
2011-08-13548.4658
2011-08-12546.985
2011-08-11541.7531
2011-08-10537.4773
2011-08-09538.2044
2011-08-08538.3145
2011-08-07547.1546
2011-08-06548.4492
2011-08-05551.6714
2011-08-04541.3678
2011-08-03545.509
2011-08-02546.9634
2011-08-01547.1948
2011-07-31548.4634
2011-07-30548.4634
2011-07-29547.0523
2011-07-28546.1907
2011-07-27546.996
2011-07-26547.1019
2011-07-25545.0266
2011-07-24551.985
2011-07-23551.985
2011-07-22546.4074
2011-07-21546.089
2011-07-200.0018
2011-07-19546.9735
2011-07-18553.4031
2011-07-17546.4161
2011-07-16546.3374
2011-07-15546.4429
2011-07-14546.9405
2011-07-13547.0148
2011-07-12546.3475
2011-07-11546.3009
2011-07-10546.3116
2011-07-09546.3116
2011-07-08546.2579
2011-07-07547.6852
2011-07-06546.3067
2011-07-05546.2734
2011-07-04546.5372
2011-07-03546.352
2011-07-02546.352
2011-07-01546.5006
2011-06-30547.0433
2011-06-29546.414
2011-06-28546.3532
2011-06-27546.4267
2011-06-26546.177
2011-06-25546.177
2011-06-24547.0463
2011-06-23547.0827
2011-06-22546.9946
2011-06-21547.0357
2011-06-20547.3764
2011-06-19546.9987
2011-06-18546.9987
2011-06-17546.3832
2011-06-16546.3949
2011-06-15546.9292
2011-06-14547.0348
2011-06-13547.6997
2011-06-12547.794
2011-06-11547.794
2011-06-10546.4901
2011-06-09546.4828
2011-06-08546.4658
2011-06-07547.672
2011-06-06547.1592
2011-06-05547.0981
2011-06-04547.0981
2011-06-03547.0482
2011-06-02546.9261
2011-06-01546.1199
2011-05-31547.8032
2011-05-30546.1366
2011-05-29546.3572
2011-05-28546.3572
2011-05-27546.3555
2011-05-26546.3514
2011-05-25546.3329
2011-05-24546.3655
2011-05-23547.202
2011-05-22547.1308
2011-05-21547.1308
2011-05-20547.1606
2011-05-19546.4016
2011-05-18547.071
2011-05-17546.9274
2011-05-16547.0783
2011-05-15546.4523
2011-05-14546.4217
2011-05-13546.4263
2011-05-12546.4745
2011-05-11546.919
2011-05-10547.0842
2011-05-09546.2343
2011-05-08546.3709
2011-05-07546.3709
2011-05-06546.3519
2011-05-05547.425
2011-05-04547.5202
2011-05-03547.7477
2011-05-02546.2496
2011-05-01546.3049
2011-04-30546.3049
2011-04-29546.4048
2011-04-28547.4455
2011-04-27547.5122
2011-04-26544.6631
2011-04-25545.8162
2011-04-24545.5272
2011-04-23545.5272
2011-04-22546.1645
2011-04-21546.7322
2011-04-20546.916
2011-04-19546.936
2011-04-18546.8684
2011-04-17547.0699
2011-04-16547.0699
2011-04-15545.5444
2011-04-14546.3026
2011-04-13546.2858
2011-04-12547.0214
2011-04-11545.6852
2011-04-10545.5521
2011-04-09545.4888
2011-04-08546.1521
2011-04-07546.0904
2011-04-06546.8966
2011-04-05546.1419
2011-04-04548.031
2011-04-03546.8511
2011-04-02546.8511
2011-04-01546.7721
2011-03-31546.9304
2011-03-30545.0754
2011-03-29545.1074
2011-03-28546.2012
2011-03-27546.119
2011-03-26546.1378
2011-03-25545.0581
2011-03-24546.2385
2011-03-23544.2328
2011-03-22544.1451
2011-03-21544.1676
2011-03-20543.5345
2011-03-19543.5345
2011-03-18540.5859
2011-03-17546.9492
2011-03-16547.4687
2011-03-15547.2471
2011-03-14546.8329
2011-03-13546.1641
2011-03-12546.1641
2011-03-11547.0768
2011-03-10545.5897
2011-03-09546.1249
2011-03-08546.8159
2011-03-07547.2109
2011-03-06543.5527
2011-03-05543.5527
2011-03-04546.7902
2011-03-03546.6443
2011-03-02546.8126
2011-03-01545.449
2011-02-28546.2524
2011-02-27546.1699
2011-02-26546.1963
2011-02-25547.1963
2011-02-24546.8508
2011-02-23546.8642
2011-02-22543.444
2011-02-21543.7374
2011-02-20543.625
2011-02-19543.6315
2011-02-18545.0351
2011-02-17544.799
2011-02-16544.7806
2011-02-15545.5148
2011-02-14546.2821
2011-02-13546.3902
2011-02-12546.3902
2011-02-11544.1421
2011-02-10544.1439
2011-02-09544.1022
2011-02-08545.5748
2011-02-07545.4422
2011-02-06545.1299
2011-02-05545.4814
2011-02-04546.2758
2011-02-03546.8506
2011-02-02546.8035
2011-02-01546.2742
2011-01-31546.1357
2011-01-30542.8514
2011-01-29542.8633
2011-01-28546.1806
2011-01-27546.8067
2011-01-26546.8029
2011-01-25543.5035
2011-01-24545.9009
2011-01-23546.92
2011-01-22546.5611
2011-01-21546.8318
2011-01-20546.1196
2011-01-19545.5893
2011-01-18545.4061
2011-01-17545.5964
2011-01-16545.7415
2011-01-15545.7415
2011-01-14544.9712
2011-01-13544.2522
2011-01-12544.3878
2011-01-11544.8954
2011-01-10543.5311
2011-01-09544.5898
2011-01-08544.1468
2011-01-07544.1468
2011-01-06544.1551
2011-01-05542.767
2011-01-04545.4446
2011-01-03545.495
2011-01-02542.2974
2011-01-01542.3051
2010-12-31545.6194
2010-12-30545.427
2010-12-29542.8419
2010-12-28542.8526
2010-12-27541.4511
2010-12-26541.7732
2010-12-25541.7653
2010-12-24542.3156
2010-12-23542.2229
2010-12-22542.1729
2010-12-21542.2155
2010-12-20542.8041
2010-12-19543.2217
2010-12-18543.2016
2010-12-17541.4488
2010-12-16543.554
2010-12-15540.3299
2010-12-14540.2951
2010-12-13542.7739
2010-12-12542.5523
2010-12-11542.5623
2010-12-10542.1466
2010-12-09541.531
2010-12-08540.9182
2010-12-07541.6256
2010-12-06541.5806
2010-12-05537.5808
2010-12-04537.598
2010-12-03541.6416
2010-12-02541.5669
2010-12-01542.1767
2010-11-30543.2741
2010-11-29544.1667
2010-11-28540.3706
2010-11-27540.3606
2010-11-26542.2291
2010-11-25541.5515
2010-11-24540.9395
2010-11-23540.9395
2010-11-22543.6265
2010-11-21543.5601
2010-11-20543.5601
2010-11-19545.4676
2010-11-18545.4634
2010-11-17543.6572
2010-11-16543.6587
2010-11-15543.6242
2010-11-14543.5874
2010-11-13544.3035
2010-11-12544.9864
2010-11-11544.9001
2010-11-10544.8475
2010-11-09546.1199
2010-11-08546.773
2010-11-07546.4223
2010-11-06546.4223
2010-11-05547.5439
2010-11-04544.7014
2010-11-03544.2952
2010-11-02544.9017
2010-11-01546.9721
2010-10-31545.931
2010-10-30545.931
2010-10-29544.838
2010-10-28545.6676
2010-10-27544.2384
2010-10-26544.3061
2010-10-25544.3154
2010-10-24544.3138
2010-10-23544.3138
2010-10-22547.605
2010-10-21547.5271
2010-10-20545.5718
2010-10-19545.5943
2010-10-18543.5086
2010-10-17546.2493
2010-10-16541.5998
2010-10-15546.0934
2010-10-14546.194
2010-10-13546.7591
2010-10-12547.0084
2010-10-11544.8596
2010-10-10545.1761
2010-10-09545.1761
2010-10-08545.646
2010-10-07545.4606
2010-10-06544.8331
2010-10-05544.935
2010-10-04544.9161
2010-10-03545.6341
2010-10-02545.6341
2010-10-01546.1402
2010-09-30544.2336
2010-09-29545.9332
2010-09-28545.9332
2010-09-27545.9332
2010-09-26545.9332
2010-09-25545.9332
2010-09-24545.9332
2010-09-23545.573
2010-09-22544.8706
2010-09-21546.2186
2010-09-20546.8587
2010-09-19546.8587
2010-09-18546.8587
2010-09-17546.947
2010-09-16546.5678
2010-09-15544.2469
2010-09-14545.9689
2010-09-13545.1671
2010-09-12545.2097
2010-09-11545.1788
2010-09-10542.1067
2010-09-09545.4682
2010-09-08545.5348
2010-09-07542.8341
2010-09-06544.8786
2010-09-05544.8786
2010-09-04544.8786
2010-09-03544.8786
2010-09-02545.3054
2010-09-01538.9202
2010-08-31539.6475
2010-08-30546.1789
2010-08-29546.1789
2010-08-28546.1789
2010-08-27546.1789
2010-08-26545.9532
2010-08-25545.9532
2010-08-24545.9532
2010-08-23545.9532
2010-08-22545.9532
2010-08-21545.9532
2010-08-20545.9532
2010-08-19538.9205
2010-08-18540.0344
2010-08-17537.5683
2010-08-16537.5683
2010-08-15540.0964
2010-08-14540.0964
2010-08-13540.0964
2010-08-12546.9743
2010-08-11546.9628
2010-08-10537.6538
2010-08-09544.2198
2010-08-08546.2918
2010-08-07546.2918
2010-08-06546.2918
2010-08-05539.0933
2010-08-04544.7885
2010-08-03544.7885
2010-08-02545.0034
2010-08-01555.5841
2010-07-31555.5841
2010-07-30555.5841
2010-07-29540.9769
2010-07-28547.2677
2010-07-27546.1573
2010-07-26544.2292
2010-07-25544.9202
2010-07-24544.9202
2010-07-23544.9202
2010-07-22544.9115
2010-07-21544.2523
2010-07-20543.5249
2010-07-19545.2162
2010-07-18537.62
2010-07-17537.62
2010-07-16537.62
2010-07-15537.6199
2010-07-14546.1931
2010-07-13540.3607
2010-07-12540.3607
2010-07-11540.3607
2010-07-10540.3607
2010-07-09540.3607
2010-07-08540.3607
2010-07-07540.3607
2010-07-06537.7747
2010-07-05544.175
2010-07-04537.6518
2010-07-03546.2866
2010-07-02546.2866
2010-07-01546.2866
2010-06-30546.2866
2010-06-29538.3063
2010-06-28538.3063
2010-06-27538.4614
2010-06-26538.4614
2010-06-25538.4614
2010-06-24545.6893
2010-06-23539.6142
2010-06-22539.6142
2010-06-21539.6142
2010-06-20539.6142
2010-06-19539.6142
2010-06-18546.168
2010-06-17545.4787
2010-06-16545.4787
2010-06-15545.4787
2010-06-14544.9086
2010-06-13540.1927
2010-06-12540.1927
2010-06-11540.1927
2010-06-10546.772
2010-06-09546.1966
2010-06-08546.1966
2010-06-07544.1395
2010-06-06540.9288
2010-06-05540.9288
2010-06-04540.9288
2010-06-03546.2282
2010-06-02547.6046
2010-06-01550.311
2010-05-31538.9413
2010-05-30546.2051
2010-05-29546.2051
2010-05-28546.2051
2010-05-27547.4979
2010-05-26547.4979
2010-05-25545.4782
2010-05-24546.8811
2010-05-23539.587
2010-05-22539.587
2010-05-21539.587
2010-05-20539.5192
2010-05-19546.4716
2010-05-18544.3925
2010-05-17544.8508
2010-05-16544.7659
2010-05-15544.7659
2010-05-14544.7659
2010-05-13546.2268
2010-05-12546.2472
2010-05-11539.5847
2010-05-10557.3733
2010-05-09545.7372
2010-05-08545.7372
2010-05-07545.7372
2010-05-06544.7591
2010-05-05552.1073
2010-05-04552.3011
2010-05-03546.0685
2010-05-02548.2451
2010-05-01548.2451
2010-04-30548.2451
2010-04-29550.6605
2010-04-28551.1481
2010-04-27549.2482
2010-04-26547.986
2010-04-25548.2968
2010-04-24548.2968
2010-04-23548.2968
2010-04-22547.2851
2010-04-21545.7966
2010-04-20541.2889
2010-04-19543.4658
2010-04-18539.3267
2010-04-17539.3267
2010-04-16539.3267
2010-04-15538.9194
2010-04-14543.723
2010-04-13537.4339
2010-04-12537.3776
2010-04-11545.5299
2010-04-10545.5299
2010-04-09545.5299
2010-04-08546.8742
2010-04-07547.4028
2010-04-06538.3336
2010-04-05541.9243
2010-04-04541.9243
2010-04-03541.9243
2010-04-02541.9243
2010-04-01541.9243
2010-03-31547.2061
2010-03-30546.9402
2010-03-29547.5116
2010-03-28546.1806
2010-03-27546.1806
2010-03-26546.1806
2010-03-25546.2672
2010-03-24545.576
2010-03-23539.5908
2010-03-22547.5136
2010-03-21546.143
2010-03-20546.143
2010-03-19546.143
2010-03-18546.2797
2010-03-17546.3377
2010-03-16545.5007
2010-03-15545.5539
2010-03-14536.5239
2010-03-13536.5239
2010-03-12536.5239
2010-03-11543.4892
2010-03-10543.454
2010-03-09543.5324
2010-03-08540.123
2010-03-07543.1503
2010-03-06543.1503
2010-03-05543.1503
2010-03-04543.4448
2010-03-03538.1825
2010-03-02543.7761
2010-03-01543.8628
2010-02-28544.996
2010-02-27544.996
2010-02-26544.996
2010-02-25543.1676
2010-02-24545.833
2010-02-23547.0828
2010-02-22547.5348
2010-02-21545.5744
2010-02-20545.5744
2010-02-19545.5744
2010-02-18546.2284
2010-02-17540.2967
2010-02-16546.7538
2010-02-15546.8053
2010-02-14547.0411
2010-02-13547.0411
2010-02-12547.0411
2010-02-11539.0047
2010-02-10540.8529
2010-02-09544.7318
2010-02-08545.4235
2010-02-07547.3702
2010-02-06547.3702
2010-02-05547.3702
2010-02-04544.7344
2010-02-03545.5079
2010-02-02544.9366
2010-02-01544.7791
2010-01-31546.5164
2010-01-30546.5164
2010-01-29546.5164
2010-01-28545.4668
2010-01-27538.9127
2010-01-26544.2813
2010-01-25544.6092
2010-01-24544.2681
2010-01-23544.2681
2010-01-22544.2681
2010-01-21539.597
2010-01-20546.0314
2010-01-19545.6163
2010-01-18538.9892
2010-01-17539.6279
2010-01-16539.6279
2010-01-15539.6279
2010-01-14544.8618
2010-01-13546.1536
2010-01-12547.7384
2010-01-11537.606
2010-01-10547.5765
2010-01-09547.5765
2010-01-08547.5765
2010-01-07544.1575
2010-01-06544.2376
2010-01-05544.2472
2010-01-04544.2974
2010-01-03544.1413
2010-01-02544.1413
2010-01-01544.1413
2009-12-31544.1413
2009-12-30544.9551
2009-12-29544.9551
2009-12-28545.0332
2009-12-27545.5445
2009-12-26545.5445
2009-12-25545.5445
2009-12-24545.5445
2009-12-23545.5445
2009-12-22545.5445
2009-12-21545.5445
2009-12-20545.5445
2009-12-19545.5445
2009-12-18545.5445
2009-12-17545.3965
2009-12-16538.3674
2009-12-15544.9198
2009-12-14545.564
2009-12-13540.4183
2009-12-12540.4183
2009-12-11540.4183
2009-12-10544.6757
2009-12-09546.303
2009-12-08545.892
2009-12-07545.6706
2009-12-06546.4033
2009-12-05546.4033
2009-12-04546.4033
2009-12-03546.8378
2009-12-02539.6737
2009-12-01547.0406
2009-11-30541.0568
2009-11-29541.6679
2009-11-28541.6679
2009-11-27541.6679
2009-11-26539.7534
2009-11-25546.1482
2009-11-24544.2415
2009-11-23544.2521
2009-11-22538.9397
2009-11-21538.9397
2009-11-20538.9397
2009-11-19545.5715
2009-11-18546.3341
2009-11-17545.6009
2009-11-16547.0515
2009-11-15548.1762
2009-11-14548.1762
2009-11-13548.1762
2009-11-12545.6571
2009-11-11546.1087
2009-11-10548.0594
2009-11-09543.0745
2009-11-08546.336
2009-11-07546.336
2009-11-06546.336
2009-11-05547.7101
2009-11-04540.105
2009-11-03543.7378
2009-11-02543.6692
2009-11-01546.079
2009-10-31546.079
2009-10-30546.079
2009-10-29547.3284
2009-10-28540.9471
2009-10-27545.105
2009-10-26545.105
2009-10-25546.247
2009-10-24546.247
2009-10-23546.247
2009-10-22547.5541
2009-10-21539.7012
2009-10-20547.5215
2009-10-19540.2687
2009-10-18551.6364
2009-10-17551.6364
2009-10-16551.6364
2009-10-15537.0475
2009-10-14551.6256
2009-10-13552.302
2009-10-12552.0299
2009-10-11553.4305
2009-10-10553.4305
2009-10-09553.4305
2009-10-08546.9691
2009-10-07551.064
2009-10-06552.5116
2009-10-05552.0312
2009-10-04547.9835
2009-10-03547.9835
2009-10-02547.9835
2009-10-01552.0948
2009-09-30552.1333
2009-09-29552.1333
2009-09-28553.8281
2009-09-27548.9705
2009-09-26548.9705
2009-09-25548.9705
2009-09-24550.9745
2009-09-23553.3938
2009-09-22549.511
2009-09-21554.0633
2009-09-20554.0633
2009-09-19554.0633
2009-09-18554.0633
2009-09-17552.575
2009-09-16552.575
2009-09-15540.511
2009-09-14550.6749
2009-09-13552.5883
2009-09-12552.5883
2009-09-11552.5883
2009-09-10551.3243
2009-09-09541.0421
2009-09-08541.0009
2009-09-07550.8038
2009-09-06552.7782
2009-09-05552.7782
2009-09-04552.7782
2009-09-03540.3309
2009-09-02552.1675
2009-09-01551.5836
2009-08-31553.201
2009-08-30553.4594
2009-08-29553.4594
2009-08-28553.4594
2009-08-27553.8415
2009-08-26541.1089
2009-08-25553.6393
2009-08-24554.2547
2009-08-23551.5559
2009-08-22551.5559
2009-08-21538.8532
2009-08-20538.8532
2009-08-19538.8532
2009-08-18538.8532
2009-08-17552.711
2009-08-16550.6258
2009-08-15550.6258
2009-08-14550.6258
2009-08-13547.4334
2009-08-12539.7713
2009-08-11552.0408
2009-08-10530.9986
2009-08-09547.2716
2009-08-08547.2716
2009-08-07547.2716
2009-08-06552.5432
2009-08-05552.1434
2009-08-04551.8608
2009-08-03540.7536
2009-08-02551.4013
2009-08-01551.4013
2009-07-31551.4013
2009-07-30554.0631
2009-07-29553.4419
2009-07-28553.3131
2009-07-27545.7659
2009-07-26539.6849
2009-07-25539.6849
2009-07-24539.6849
2009-07-23552.4642
2009-07-22552.4642
2009-07-21552.4642
2009-07-20552.4642
2009-07-19552.4642
2009-07-18552.4642
2009-07-17552.4642
2009-07-16552.4642
2009-07-15540.4711
2009-07-14552.6585
2009-07-13552.9093
2009-07-12552.9271
2009-07-11552.9271
2009-07-10552.9271
2009-07-09549.2806
2009-07-08552.032
2009-07-07542.881
2009-07-06553.6583
2009-07-05538.5612
2009-07-04538.5612
2009-07-03538.5612
2009-07-02547.5252
2009-07-01543.1956
2009-06-30537.8079
2009-06-29537.698
2009-06-28543.1962
2009-06-27543.1962
2009-06-26543.1962
2009-06-25538.1086
2009-06-24543.169
2009-06-23546.951
2009-06-22543.3417
2009-06-21543.3343
2009-06-20543.3343
2009-06-19543.3343
2009-06-18537.6252
2009-06-17543.3253
2009-06-16543.3253

forex