Historical Bahraini Dinar / Guinea Franc (BHD/GNF)

Bahraini Dinar<=>Guinea Franc. Historical prices. Updated daily

dateBHD/GNF
2012-02-1828.3112
2012-02-1718832.9901
2012-02-1618827.5005
2012-02-1518832.9032
2012-02-1419161.8299
2012-02-1319168.3103
2012-02-1219222.0687
2012-02-1119222.0687
2012-02-1019165.3623
2012-02-0919162.86
2012-02-0819161.8018
2012-02-0719174.1453
2012-02-0619195.5808
2012-02-0519248.6919
2012-02-0419248.6919
2012-02-0319195.8973
2012-02-0219194.4478
2012-02-0119193.4633
2012-01-3119189.8291
2012-01-3019206.3179
2012-01-2919248.6641
2012-01-2819248.6641
2012-01-2719178.5353
2012-01-2619168.6918
2012-01-2519164.4268
2012-01-2419161.1292
2012-01-2319174.8868
2012-01-2219222.0814
2012-01-2119222.0814
2012-01-2019163.4056
2012-01-1919175.7161
2012-01-1819175.7161
2012-01-1719263.7917
2012-01-16190.1602
2012-01-1519315.1892
2012-01-1419315.1892
2012-01-1319196.6687
2012-01-1219197.33
2012-01-1119187.4637
2012-01-1019189.4311
2012-01-0919197.9101
2012-01-0819148.9619
2012-01-0719148.9619
2012-01-0619195.7297
2012-01-0519187.7358
2012-01-0419189.2508
2012-01-0319201.5746
2012-01-0219197.9726
2012-01-0119248.6439
2011-12-3119248.6439
2011-12-3019197.622
2011-12-2919191.2007
2011-12-2819171.1386
2011-12-2719188.9905
2011-12-2619189.9431
2011-12-2519241.9487
2011-12-2419241.9487
2011-12-2319186.1145
2011-12-2219177.0795
2011-12-2119172.8063
2011-12-2019176.0098
2011-12-1919174.3783
2011-12-1819222.1014
2011-12-1719222.1014
2011-12-1619164.7681
2011-12-1519163.3578
2011-12-1419161.5385
2011-12-1319129.3017
2011-12-1219089.1892
2011-12-1119135.6774
2011-12-1019135.6774
2011-12-0919094.3771
2011-12-0818264.8024
2011-12-0718264.8024
2011-12-0618231.7668
2011-12-0518230.5819
2011-12-0418284.6075
2011-12-0318284.6075
2011-12-0218267.1918
2011-12-0118240.2959
2011-11-3018271.5109
2011-11-2918246.1447
2011-11-2818282.0988
2011-11-2718324.4462
2011-11-2618324.4462
2011-11-2518434.1629
2011-11-2418252.6587
2011-11-2318275.1871
2011-11-2218240.9037
2011-11-2118238.6591
2011-11-2018291.1425
2011-11-1918291.1425
2011-11-1818242.4105
2011-11-1718439.223
2011-11-1618242.5908
2011-11-1518272.1152
2011-11-1418230.2773
2011-11-1318284.607
2011-11-1218284.607
2011-11-1118230.9385
2011-11-1018232.1519
2011-11-0918233.6336
2011-11-0818234.387
2011-11-0718501.6384
2011-11-0618550.6785
2011-11-0518550.6785
2011-11-0418517.1055
2011-11-0318430.7096
2011-11-0218430.6695
2011-11-0118697.3563
2011-10-3118496.6591
2011-10-3018550.6098
2011-10-2918550.6098
2011-10-2818503.2934
2011-10-2718567.9127
2011-10-2618693.7155
2011-10-2518695.5958
2011-10-2418697.4742
2011-10-2318749.9325
2011-10-2218749.9325
2011-10-2118631.6712
2011-10-2018633.462
2011-10-1918306.9498
2011-10-1818307.839
2011-10-1718310.4498
2011-10-1618389.4745
2011-10-1518389.4745
2011-10-1418302.8726
2011-10-1317768.0708
2011-10-1217783.0148
2011-10-1117767.5087
2011-10-1017779.641
2011-10-0917819.163
2011-10-0817819.163
2011-10-0717618.4049
2011-10-0617754.8599
2011-10-0517783.4364
2011-10-0417782.5362
2011-10-0317789.5166
2011-10-0217832.3623
2011-10-0117832.3623
2011-09-3017617.2859
2011-09-2917770.8211
2011-09-2817780.2305
2011-09-2717659.6881
2011-09-2617819.1687
2011-09-2517686.1306
2011-09-2417686.1306
2011-09-2317634.6124
2011-09-2217637.6441
2011-09-2117635.1006
2011-09-2017485.2443
2011-09-1917452.4908
2011-09-1817500.0387
2011-09-1717500.0387
2011-09-1618732.1901
2011-09-1518218.1906
2011-09-1418218.2224
2011-09-1318150
2011-09-1218712.9977
2011-09-1118909.4762
2011-09-1018909.4762
2011-09-0918727.6138
2011-09-0817043.6333
2011-09-0717045.4425
2011-09-0617055.3713
2011-09-0517051.0013
2011-09-0417101.1797
2011-09-0317101.1797
2011-09-0217800.2601
2011-09-0117058.8409
2011-08-3117055.6352
2011-08-3017939.5906
2011-08-2917804.6171
2011-08-2817908.2535
2011-08-2717908.2535
2011-08-2617870.8525
2011-08-2517864.1673
2011-08-2416975.6026
2011-08-2317773.1131
2011-08-2217874.3084
2011-08-2117955.5758
2011-08-2017955.5758
2011-08-1917878.4139
2011-08-1817909.4993
2011-08-1718062.7691
2011-08-1618062.7691
2011-08-1517892.6915
2011-08-1417925.5879
2011-08-1317925.5879
2011-08-1217817.5327
2011-08-1117952.0733
2011-08-1017901.1652
2011-08-0917635.1644
2011-08-0817638.7974
2011-08-0717686.1045
2011-08-0617686.1045
2011-08-0517638.9359
2011-08-0417695.2239
2011-08-0317632.9716
2011-08-0217637.1492
2011-08-0117791.3685
2011-07-3117909.0712
2011-07-3017909.0712
2011-07-2917773.5076
2011-07-2817766.1925
2011-07-2717784.925
2011-07-2617642.4421
2011-07-2517586.1708
2011-07-2417800.1101
2011-07-2317800.1101
2011-07-2217879.318
2011-07-2117693.7453
2011-07-200.0001
2011-07-1917693.1054
2011-07-1818607.376
2011-07-1717786.7854
2011-07-1617786.7854
2011-07-1517708.0419
2011-07-1417690.3208
2011-07-1317785.5383
2011-07-1217641.2566
2011-07-1117637.1407
2011-07-1017770.1246
2011-07-0917770.1246
2011-07-0817638.345
2011-07-0717615.0556
2011-07-0617613.3701
2011-07-0517636.2587
2011-07-0417790.7549
2011-07-0317877.5425
2011-07-0217877.5425
2011-07-0117875.7737
2011-06-3017881.0345
2011-06-2917776.0444
2011-06-2817787.3493
2011-06-2717622.3847
2011-06-2617614.3737
2011-06-2517614.3737
2011-06-2417642.3599
2011-06-2317940.319
2011-06-2217771.6264
2011-06-2117642.0107
2011-06-2017719.3794
2011-06-1917707.1415
2011-06-1817707.1415
2011-06-1717791.757
2011-06-1617788.6874
2011-06-1517729.6964
2011-06-1417772.9431
2011-06-1317871.5607
2011-06-1217874.6857
2011-06-1117874.6857
2011-06-1017862.1439
2011-06-0917875.1543
2011-06-0817808.2881
2011-06-0717641.1358
2011-06-0617790.2466
2011-06-0517874.4608
2011-06-0417874.4608
2011-06-0317775.0595
2011-06-0217784.3623
2011-06-0117633.8727
2011-05-3117775.4884
2011-05-3017634.4034
2011-05-2917825.3845
2011-05-2817825.3845
2011-05-2717734.3312
2011-05-2617774.0026
2011-05-2517773.4177
2011-05-2417787.6961
2011-05-2317644.8503
2011-05-2217642.56
2011-05-2117642.56
2011-05-2017790.2634
2011-05-1917775.5898
2011-05-1817830.5944
2011-05-1717638.5294
2011-05-1617643.4111
2011-05-1517797.2551
2011-05-1417796.2413
2011-05-1317641.1919
2011-05-1217775.4337
2011-05-1117872.081
2011-05-1017774.5236
2011-05-0917703.8688
2011-05-0817708.2808
2011-05-0717708.2808
2011-05-0617707.6965
2011-05-0517633.1786
2011-05-0417132.3883
2011-05-0317112.9935
2011-05-0217107.6262
2011-05-0117109.314
2011-04-3017109.314
2011-04-2917112.4732
2011-04-2817101.0368
2011-04-2717171.9061
2011-04-2617118.354
2011-04-2517179.482
2011-04-2417170.3697
2011-04-2317170.3697
2011-04-2217171.2336
2011-04-2117101.9479
2011-04-2017147.4945
2011-04-1917108.3224
2011-04-1817104.5765
2011-04-1717283.3088
2011-04-1617283.3088
2011-04-1517104.5929
2011-04-1417109.2848
2011-04-1317108.7124
2011-04-1217109.352
2011-04-1117176.9767
2011-04-1017278.8867
2011-04-0917276.9132
2011-04-0817104.5236
2011-04-0717168.8901
2011-04-0617105.4481
2011-04-0517170.5322
2011-04-0417142.5743
2011-04-0317295.286
2011-04-0217295.286
2011-04-0117169.4814
2011-03-3117172.7733
2011-03-3017109.8719
2011-03-2917084.3196
2011-03-2817106.0766
2011-03-2717279.8231
2011-03-2617280.4442
2011-03-2517111.8165
2011-03-2417107.2707
2011-03-2317105.0524
2011-03-2217103.9903
2011-03-2117117.9386
2011-03-2018802.415
2011-03-1918802.415
2011-03-1817106.2359
2011-03-1717080.537
2011-03-1617104.2537
2011-03-1517116.4068
2011-03-1417103.426
2011-03-1318686.6045
2011-03-1218686.6045
2011-03-1117111.0749
2011-03-1017106.0496
2011-03-0918137.8915
2011-03-0819688.2353
2011-03-0719306.2464
2011-03-0619226.8855
2011-03-0519226.8855
2011-03-0419225.1995
2011-03-0319220.0115
2011-03-0219225.9159
2011-03-0119171.5656
2011-02-2819295.8703
2011-02-2719292.9801
2011-02-2619294.012
2011-02-2519292.4583
2011-02-2419291.6266
2011-02-2319292.2138
2011-02-2219171.01
2011-02-2119234.4453
2011-02-2019217.2939
2011-02-1919217.5109
2011-02-1819896.6459
2011-02-1720285.7143
2011-02-1619290.7328
2011-02-1520287.7035
2011-02-1419296.9246
2011-02-1319300.7318
2011-02-1219300.7318
2011-02-1120285.9653
2011-02-1019225.3434
2011-02-0919064.8076
2011-02-0819892.0499
2011-02-0720603.2333
2011-02-0620429.5213
2011-02-0520003.1056
2011-02-0419230.3967
2011-02-0319250.5287
2011-02-0219248.8974
2011-02-0119230.2978
2011-01-3120153.6362
2011-01-3020158.0084
2011-01-2920158.4121
2011-01-2819227.0161
2011-01-2719225.7596
2011-01-2619225.6346
2011-01-2519226.1452
2011-01-2419217.1607
2011-01-2319229.7396
2011-01-2219228.785
2011-01-2119249.9803
2011-01-2019622.6277
2011-01-1919651.2734
2011-01-1819620.8541
2011-01-1719627.6541
2011-01-1619186.0036
2011-01-1519186.0036
2011-01-1419629.0631
2011-01-1318499.7774
2011-01-1218438.0612
2011-01-1118958.6546
2011-01-1018961.9585
2011-01-0918964.0784
2011-01-0818960.2446
2011-01-0718960.2446
2011-01-0618496.487
2011-01-0518428.1094
2011-01-0418826.6971
2011-01-0318496.9661
2011-01-0218562.5331
2011-01-0118562.7748
2010-12-3118965.4099
2010-12-3018534.4226
2010-12-2918536.6997
2010-12-2818961.3982
2010-12-2718693.6136
2010-12-2618613.6142
2010-12-2518613.3532
2010-12-2418700.5254
2010-12-2318166.9094
2010-12-2218563.0048
2010-12-2118418.5901
2010-12-2018561.9326
2010-12-1918501.6735
2010-12-1818500.9708
2010-12-1718428.3776
2010-12-1618432.2704
2010-12-1518430.9022
2010-12-1418354.6445
2010-12-1318428.3216
2010-12-1218570.2389
2010-12-1118570.58
2010-12-1018566.68
2010-12-0918694.5053
2010-12-0818428.3681
2010-12-0718368.0445
2010-12-0618432.8237
2010-12-0518444.4896
2010-12-0418445.0646
2010-12-0318434.8805
2010-12-0218432.3898
2010-12-0118165.3611
2010-11-3018157.7607
2010-11-2918187.5703
2010-11-2818295.4491
2010-11-2718295.1078
2010-11-2618322.1116
2010-11-2518299.2233
2010-11-2418296.4648
2010-11-2318296.4648
2010-11-2218235.8603
2010-11-2118233.5901
2010-11-2018233.5901
2010-11-1918283.881
2010-11-1818283.7505
2010-11-1718303.141
2010-11-1618276.6803
2010-11-1518302.0898
2010-11-1418300.8365
2010-11-1318289.2657
2010-11-1218555.2765
2010-11-1118273.8571
2010-11-1018298.5913
2010-11-0918548.7111
2010-11-0818269.9525
2010-11-0718468.626
2010-11-0618468.626
2010-11-0518322.2451
2010-11-0418315.9654
2010-11-0318302.2895
2010-11-0218322.7333
2010-11-0118303.1303
2010-10-3118300.5018
2010-10-3018300.5018
2010-10-2918298.2844
2010-10-2818290.6244
2010-10-2718300.4024
2010-10-2618302.7186
2010-10-2517878.593
2010-10-2418054.3024
2010-10-2317878.4928
2010-10-2218302.1183
2010-10-2118286.2555
2010-10-2018698.4764
2010-10-1918274.9143
2010-10-1818298.2027
2010-10-1718374.1036
2010-10-1618271.2089
2010-10-1518295.8798
2010-10-1418299.2844
2010-10-1318216.4704
2010-10-1218299.9235
2010-10-1118299.0137
2010-10-1018298.4603
2010-10-0918298.4603
2010-10-0818289.8819
2010-10-0718296.9102
2010-10-0618298.1013
2010-10-0517638.4391
2010-10-0417133.8731
2010-10-0317135.7377
2010-10-0217135.7377
2010-10-0117130.6721
2010-09-3017133.2305
2010-09-2916710.2704
2010-09-2816710.2704
2010-09-2716710.2704
2010-09-2616710.2704
2010-09-2516710.2704
2010-09-2416710.2704
2010-09-2315582.9246
2010-09-2215584.9165
2010-09-2114984.907
2010-09-2014982.4246
2010-09-1914982.4246
2010-09-1814982.4246
2010-09-1714989.6471
2010-09-1615009.225
2010-09-1514995.2858
2010-09-1414987.0644
2010-09-1315274.9647
2010-09-1215203.4748
2010-09-1115202.5969
2010-09-1015206.6347
2010-09-0915151.3381
2010-09-0815246.2911
2010-09-0715100.3906
2010-09-0614984.4911
2010-09-0514984.4911
2010-09-0414984.4911
2010-09-0314984.4911
2010-09-0214932.2241
2010-09-0114109.5005
2010-08-3114128.5307
2010-08-3014254.5128
2010-08-2914254.5128
2010-08-2814254.5128
2010-08-2714254.5128
2010-08-2613801.5224
2010-08-2513801.5224
2010-08-2413801.5224
2010-08-2313801.5224
2010-08-2213801.5224
2010-08-2113801.5224
2010-08-2013801.5224
2010-08-1913658.6233
2010-08-1813670.0028
2010-08-1713657.9767
2010-08-1613657.9767
2010-08-1513641.5796
2010-08-1413641.5796
2010-08-1313641.5796
2010-08-1213780.5063
2010-08-1113780.17
2010-08-1013633.6445
2010-08-0913685.0542
2010-08-0814177.8357
2010-08-0714177.8357
2010-08-0614177.8357
2010-08-0513530.3409
2010-08-0413390.982
2010-08-0313390.982
2010-08-0213396.316
2010-08-0113639.7494
2010-07-3113639.7494
2010-07-3013639.7494
2010-07-2913262.4825
2010-07-2813651.8721
2010-07-2713392.0737
2010-07-2613393.5401
2010-07-2513394.2498
2010-07-2413394.2498
2010-07-2313394.2498
2010-07-2213400.6232
2010-07-2113394.1218
2010-07-2013408.9194
2010-07-1913386.433
2010-07-1813261.4402
2010-07-1713261.4402
2010-07-1613261.4402
2010-07-1513261.4106
2010-07-1413392.9261
2010-07-1313282.1788
2010-07-1213282.1788
2010-07-1113282.1788
2010-07-1013282.1788
2010-07-0913282.1788
2010-07-0813282.1788
2010-07-0713282.1788
2010-07-0613199.267
2010-07-0513392.2136
2010-07-0413262.2518
2010-07-0313438.133
2010-07-0213438.133
2010-07-0113438.133
2010-06-3013438.133
2010-06-2913262.0459
2010-06-2813262.0459
2010-06-2713265.8716
2010-06-2613265.8716
2010-06-2513265.8716
2010-06-2413396.8336
2010-06-2313261.5588
2010-06-2213261.5588
2010-06-2113261.5588
2010-06-2013261.5588
2010-06-1913261.5588
2010-06-1813392.3432
2010-06-1713391.691
2010-06-1613391.691
2010-06-1513391.691
2010-06-1413393.9778
2010-06-1313405.3605
2010-06-1213405.3605
2010-06-1113405.3605
2010-06-1013390.866
2010-06-0913393.4421
2010-06-0813393.4421
2010-06-0713391.351
2010-06-0613393.883
2010-06-0513393.883
2010-06-0413393.883
2010-06-0313393.8045
2010-06-0213398.7849
2010-06-0113395.631
2010-05-3113261.3053
2010-05-3013393.2354
2010-05-2913393.2354
2010-05-2813393.2354
2010-05-2713379.1437
2010-05-2613379.1437
2010-05-2513365.0922
2010-05-2413314.0051
2010-05-2313260.9005
2010-05-2213260.9005
2010-05-2113260.9005
2010-05-2013325.5714
2010-05-1913333.3911
2010-05-1813331.262
2010-05-1713326.224
2010-05-1613324.4029
2010-05-1513324.4029
2010-05-1413324.4029
2010-05-1313327.5003
2010-05-1213327.9654
2010-05-1113327.1513
2010-05-1013314.4124
2010-05-0913331.6754
2010-05-0813331.6754
2010-05-0713331.6754
2010-05-0613340.2402
2010-05-0513323.0897
2010-05-0413333.0766
2010-05-0313314.0601
2010-05-0213327.2574
2010-05-0113327.2574
2010-04-3013327.2574
2010-04-2913180.7903
2010-04-2813314.1218
2010-04-2713392.9078
2010-04-2613328.051
2010-04-2513311.2264
2010-04-2413311.2264
2010-04-2313311.2264
2010-04-2213182.0903
2010-04-2113325.513
2010-04-2013327.1445
2010-04-1913327.1415
2010-04-1813313.7516
2010-04-1713313.7516
2010-04-1613313.7516
2010-04-1513312.5667
2010-04-1413328.326
2010-04-1313327.1503
2010-04-1213314.5723
2010-04-1113197.4177
2010-04-1013197.4177
2010-04-0913197.4177
2010-04-0813339.5123
2010-04-0713200.1734
2010-04-0613329.0368
2010-04-0513310.3232
2010-04-0413310.3232
2010-04-0313310.3232
2010-04-0213310.3232
2010-04-0113310.3232
2010-03-3113329.758
2010-03-3013193.7157
2010-03-2913329.2702
2010-03-2813313.0726
2010-03-2713313.0726
2010-03-2613313.0726
2010-03-2513315.1886
2010-03-2413327.7258
2010-03-2313181.4481
2010-03-2213313.2607
2010-03-2113325.3868
2010-03-2013325.3868
2010-03-1913325.3868
2010-03-1813328.7577
2010-03-1713316.9168
2010-03-1613325.9205
2010-03-1513327.231
2010-03-1413157.7099
2010-03-1313157.7099
2010-03-1213157.7099
2010-03-1113328.5314
2010-03-1013327.8009
2010-03-0913329.482
2010-03-0813245.8635
2010-03-0713320.1722
2010-03-0613320.1722
2010-03-0513320.1722
2010-03-0413327.3932
2010-03-0313272.7768
2010-03-0213335.5306
2010-03-0113337.6825
2010-02-2813299.1212
2010-02-2713299.1212
2010-02-2613299.1212
2010-02-2513320.5798
2010-02-2413385.9715
2010-02-2313332.1476
2010-02-2213327.0201
2010-02-2113393.9815
2010-02-2013393.9815
2010-02-1913393.9815
2010-02-1813393.8143
2010-02-1713195.7702
2010-02-1613324.3252
2010-02-1513325.3681
2010-02-1413331.1372
2010-02-1313331.1372
2010-02-1213331.1372
2010-02-1113196.5805
2010-02-1013312.2297
2010-02-0913177.4804
2010-02-0813324.0417
2010-02-0713206.453
2010-02-0613206.453
2010-02-0513206.453
2010-02-0413177.6207
2010-02-0313209.5558
2010-02-0213328.3409
2010-02-0113325.7731
2010-01-3113066.7049
2010-01-3013066.7049
2010-01-2913066.7049
2010-01-2813208.5423
2010-01-2713194.3638
2010-01-2613195.9192
2010-01-2513190.5939
2010-01-2413195.5517
2010-01-2313195.5517
2010-01-2213195.5517
2010-01-2113194.8649
2010-01-2013166.8299
2010-01-1913192.8884
2010-01-1813169.6984
2010-01-1713155.8093
2010-01-1613155.8093
2010-01-1513155.8093
2010-01-1413193.8861
2010-01-1313179.8281
2010-01-1213231.3532
2010-01-1113194.7948
2010-01-1013145.1254
2010-01-0913145.1254
2010-01-0813145.1254
2010-01-0713126.5957
2010-01-0613194.8674
2010-01-0513128.7417
2010-01-0413249.1216
2010-01-0313250.8247
2010-01-0213250.8247
2010-01-0113250.8247
2009-12-3113250.8247
2009-12-3013143.105
2009-12-2913143.105
2009-12-2813251.1468
2009-12-2713199.6457
2009-12-2613199.6457
2009-12-2513199.6457
2009-12-2413199.6457
2009-12-2313199.6457
2009-12-2213199.6457
2009-12-2113199.6457
2009-12-2013199.6457
2009-12-1913199.6457
2009-12-1813199.6457
2009-12-1713215.6117
2009-12-1613160.5748
2009-12-1513155.5132
2009-12-1413160.3588
2009-12-1313182.2046
2009-12-1213182.2046
2009-12-1113182.2046
2009-12-1013195.795
2009-12-0913196.665
2009-12-0813181.7617
2009-12-0713139.0504
2009-12-0613265.4122
2009-12-0513265.4122
2009-12-0413265.4122
2009-12-0313273.154
2009-12-0213196.7285
2009-12-0113331.2042
2009-11-3013287.7058
2009-11-2913209.8005
2009-11-2813209.8005
2009-11-2713209.8005
2009-11-2613172.1392
2009-11-2513192.9969
2009-11-2413294.3929
2009-11-2313306.5536
2009-11-2213173.7686
2009-11-2113173.7686
2009-11-2013173.7686
2009-11-1913194.9939
2009-11-1813197.468
2009-11-1713177.1409
2009-11-1613204.0266
2009-11-1513193.8911
2009-11-1413193.8911
2009-11-1313193.8911
2009-11-1212.4356
2009-11-1113194.7474
2009-11-1013165.8252
2009-11-0913198.81
2009-11-0813316.8819
2009-11-0713316.8819
2009-11-0613316.8819
2009-11-0513185.4003
2009-11-0413328.9572
2009-11-0313204.1412
2009-11-0213191.8573
2009-11-0113330.5024
2009-10-3113330.5024
2009-10-3013330.5024
2009-10-2913197.359
2009-10-2813334.649
2009-10-2713207.7478
2009-10-2613207.7478
2009-10-2512863.8095
2009-10-2412863.8095
2009-10-2312863.8095
2009-10-2213186.9313
2009-10-2113189.4339
2009-10-2013194.0555
2009-10-1913314.4413
2009-10-1813325.4427
2009-10-1713325.4427
2009-10-1613325.4427
2009-10-1513312.2743
2009-10-1413187.7798
2009-10-1313324.8934
2009-10-1213320.7005
2009-10-1113201.7801
2009-10-1013201.7801
2009-10-0913201.7801
2009-10-0813361.7989
2009-10-0713320.7963
2009-10-0613328.9367
2009-10-0513326.8855
2009-10-0413328.9284
2009-10-0313328.9284
2009-10-0213328.9284
2009-10-0113328.3941
2009-09-3013328.179
2009-09-2913328.179
2009-09-2813222.252
2009-09-2713209.2751
2009-09-2613209.2751
2009-09-2513209.2751
2009-09-2413227.0367
2009-09-2313198.5513
2009-09-2213195.9358
2009-09-2113327.8253
2009-09-2013327.8253
2009-09-1913327.8253
2009-09-1813327.8253
2009-09-1713195.4611
2009-09-1613195.4611
2009-09-1513240.7893
2009-09-1413133.038
2009-09-1313182.5781
2009-09-1213182.5781
2009-09-1113182.5781
2009-09-1013196.28
2009-09-0913266.729
2009-09-0813196.7616
2009-09-0713142.4558
2009-09-0613195.5633
2009-09-0513195.5633
2009-09-0413195.5633
2009-09-0313132.925
2009-09-0213147.5749
2009-09-0112738.3351
2009-08-3112870.3699
2009-08-3012863.7842
2009-08-2912863.7842
2009-08-2812863.7842
2009-08-2713073.3768
2009-08-2612870.4079
2009-08-2512875.2951
2009-08-2412735.4557
2009-08-2312865.3378
2009-08-2212865.3378
2009-08-2112861.4391
2009-08-2012861.4391
2009-08-1912861.4391
2009-08-1812861.4391
2009-08-1712867.0865
2009-08-1612866.6227
2009-08-1512866.6227
2009-08-1412866.6227
2009-08-1312864.0646
2009-08-1212734.8232
2009-08-1112870.2346
2009-08-1012870.2626
2009-08-0912859.3539
2009-08-0812859.3539
2009-08-0712859.3539
2009-08-0612868.1527
2009-08-0512740.1416
2009-08-0412865.9392
2009-08-0312858.3693
2009-08-0212871.5704
2009-08-0112871.5704
2009-07-3112871.5704
2009-07-3012866.532
2009-07-2912867.9822
2009-07-2812867.9126
2009-07-2712738.1017
2009-07-2612864.1669
2009-07-2512864.1669
2009-07-2412864.1669
2009-07-2312455.6675
2009-07-2212455.6675
2009-07-2112455.6675
2009-07-2012455.6675
2009-07-1912455.6675
2009-07-1812455.6675
2009-07-1712455.6675
2009-07-1612455.6675
2009-07-1512461.9792
2009-07-1412460.0066
2009-07-1312465.6962
2009-07-1213071.2235
2009-07-1113071.2235
2009-07-1013071.2235
2009-07-0913066.1666
2009-07-0812671.0013
2009-07-0712671.2185
2009-07-0612672.1267
2009-07-0512669.4567
2009-07-0412669.4567
2009-07-0312669.4567
2009-07-0213057.4523
2009-07-0113068.6682
2009-06-3013060.5884
2009-06-2912998.068
2009-06-2813049.013
2009-06-2713049.013
2009-06-2613049.013
2009-06-2513071.5049
2009-06-2412590.7424
2009-06-2313094.179
2009-06-2213100.112
2009-06-2113061.0873
2009-06-2013061.0873
2009-06-1913061.0873
2009-06-1813062.6636
2009-06-1713066.3036
2009-06-1613066.3036

forex