Bahraini Dinar<=>Falkland Islands Pound. Historical prices. Updated daily
| date | BHD/FKP |
|---|---|
| 2012-02-18 | 0.0025 |
| 2012-02-17 | 1.6774 |
| 2012-02-16 | 1.6918 |
| 2012-02-15 | 1.6881 |
| 2012-02-14 | 1.688 |
| 2012-02-13 | 1.6809 |
| 2012-02-12 | 1.6805 |
| 2012-02-11 | 1.6805 |
| 2012-02-10 | 1.677 |
| 2012-02-09 | 1.6774 |
| 2012-02-08 | 1.6691 |
| 2012-02-07 | 1.6779 |
| 2012-02-06 | 1.6813 |
| 2012-02-05 | 1.6807 |
| 2012-02-04 | 1.6807 |
| 2012-02-03 | 1.6791 |
| 2012-02-02 | 1.6729 |
| 2012-02-01 | 1.6835 |
| 2012-01-31 | 1.6858 |
| 2012-01-30 | 1.6887 |
| 2012-01-29 | 1.6934 |
| 2012-01-28 | 1.6934 |
| 2012-01-27 | 1.6925 |
| 2012-01-26 | 1.694 |
| 2012-01-25 | 1.6992 |
| 2012-01-24 | 1.7036 |
| 2012-01-23 | 1.7069 |
| 2012-01-22 | 1.7196 |
| 2012-01-21 | 1.7196 |
| 2012-01-20 | 1.7124 |
| 2012-01-19 | 1.7281 |
| 2012-01-18 | 1.7281 |
| 2012-01-17 | 1.7271 |
| 2012-01-16 | 0.0171 |
| 2012-01-15 | 1.7351 |
| 2012-01-14 | 1.7351 |
| 2012-01-13 | 1.7294 |
| 2012-01-12 | 1.7313 |
| 2012-01-11 | 1.7132 |
| 2012-01-10 | 1.7149 |
| 2012-01-09 | 1.7212 |
| 2012-01-08 | 1.7161 |
| 2012-01-07 | 1.7161 |
| 2012-01-06 | 1.7112 |
| 2012-01-05 | 1.6991 |
| 2012-01-04 | 1.6961 |
| 2012-01-03 | 1.7084 |
| 2012-01-02 | 1.7078 |
| 2012-01-01 | 1.7202 |
| 2011-12-31 | 1.7202 |
| 2011-12-30 | 1.7218 |
| 2011-12-29 | 1.7185 |
| 2011-12-28 | 1.6931 |
| 2011-12-27 | 1.6979 |
| 2011-12-26 | 1.7001 |
| 2011-12-25 | 1.6964 |
| 2011-12-24 | 1.6964 |
| 2011-12-23 | 1.6908 |
| 2011-12-22 | 1.6935 |
| 2011-12-21 | 1.6921 |
| 2011-12-20 | 1.7101 |
| 2011-12-19 | 1.712 |
| 2011-12-18 | 1.7128 |
| 2011-12-17 | 1.7128 |
| 2011-12-16 | 1.7075 |
| 2011-12-15 | 1.7151 |
| 2011-12-14 | 1.7131 |
| 2011-12-13 | 1.7011 |
| 2011-12-12 | 1.6959 |
| 2011-12-11 | 1.6926 |
| 2011-12-10 | 1.6926 |
| 2011-12-09 | 1.6956 |
| 2011-12-08 | 1.6994 |
| 2011-12-07 | 1.6994 |
| 2011-12-06 | 1.697 |
| 2011-12-05 | 1.6997 |
| 2011-12-04 | 1.6949 |
| 2011-12-03 | 1.6949 |
| 2011-12-02 | 1.6914 |
| 2011-12-01 | 1.6913 |
| 2011-11-30 | 1.6996 |
| 2011-11-29 | 1.7123 |
| 2011-11-28 | 1.7105 |
| 2011-11-27 | 1.7067 |
| 2011-11-26 | 1.7067 |
| 2011-11-25 | 1.7147 |
| 2011-11-24 | 1.7065 |
| 2011-11-23 | 1.6989 |
| 2011-11-22 | 1.6947 |
| 2011-11-21 | 1.6838 |
| 2011-11-20 | 1.6746 |
| 2011-11-19 | 1.6746 |
| 2011-11-18 | 1.6815 |
| 2011-11-17 | 1.6882 |
| 2011-11-16 | 1.6777 |
| 2011-11-15 | 1.668 |
| 2011-11-14 | 1.6502 |
| 2011-11-13 | 1.6704 |
| 2011-11-12 | 1.6704 |
| 2011-11-11 | 1.6643 |
| 2011-11-10 | 1.6658 |
| 2011-11-09 | 1.6472 |
| 2011-11-08 | 1.6523 |
| 2011-11-07 | 1.6565 |
| 2011-11-06 | 1.6598 |
| 2011-11-05 | 1.6598 |
| 2011-11-04 | 1.6569 |
| 2011-11-03 | 1.6694 |
| 2011-11-02 | 1.6604 |
| 2011-11-01 | 1.6494 |
| 2011-10-31 | 1.6559 |
| 2011-10-30 | 1.6511 |
| 2011-10-29 | 1.6511 |
| 2011-10-28 | 1.6478 |
| 2011-10-27 | 1.6552 |
| 2011-10-26 | 1.6551 |
| 2011-10-25 | 1.6585 |
| 2011-10-24 | 1.6634 |
| 2011-10-23 | 1.681 |
| 2011-10-22 | 1.681 |
| 2011-10-21 | 1.6775 |
| 2011-10-20 | 1.6833 |
| 2011-10-19 | 1.6863 |
| 2011-10-18 | 1.6797 |
| 2011-10-17 | 1.6789 |
| 2011-10-16 | 1.6896 |
| 2011-10-15 | 1.6896 |
| 2011-10-14 | 1.6844 |
| 2011-10-13 | 1.684 |
| 2011-10-12 | 1.7046 |
| 2011-10-11 | 1.6947 |
| 2011-10-10 | 1.7015 |
| 2011-10-09 | 1.7135 |
| 2011-10-08 | 1.7135 |
| 2011-10-07 | 1.72 |
| 2011-10-06 | 1.7148 |
| 2011-10-05 | 1.719 |
| 2011-10-04 | 1.7178 |
| 2011-10-03 | 1.7052 |
| 2011-10-02 | 1.7054 |
| 2011-10-01 | 1.7054 |
| 2011-09-30 | 1.6996 |
| 2011-09-29 | 1.7039 |
| 2011-09-28 | 1.6964 |
| 2011-09-27 | 1.7139 |
| 2011-09-26 | 1.7236 |
| 2011-09-25 | 1.7236 |
| 2011-09-24 | 1.7236 |
| 2011-09-23 | 1.7224 |
| 2011-09-22 | 1.7128 |
| 2011-09-21 | 1.6858 |
| 2011-09-20 | 1.6926 |
| 2011-09-19 | 1.6873 |
| 2011-09-18 | 1.6816 |
| 2011-09-17 | 1.6816 |
| 2011-09-16 | 1.6812 |
| 2011-09-15 | 1.6839 |
| 2011-09-14 | 1.6802 |
| 2011-09-13 | 1.6711 |
| 2011-09-12 | 1.6712 |
| 2011-09-11 | 1.6678 |
| 2011-09-10 | 1.6678 |
| 2011-09-09 | 1.6589 |
| 2011-09-08 | 1.6627 |
| 2011-09-07 | 1.6626 |
| 2011-09-06 | 1.6483 |
| 2011-09-05 | 1.6388 |
| 2011-09-04 | 1.6402 |
| 2011-09-03 | 1.6402 |
| 2011-09-02 | 1.6377 |
| 2011-09-01 | 1.6347 |
| 2011-08-31 | 1.6268 |
| 2011-08-30 | 1.6169 |
| 2011-08-29 | 1.6218 |
| 2011-08-28 | 1.6298 |
| 2011-08-27 | 1.6298 |
| 2011-08-26 | 1.6281 |
| 2011-08-25 | 1.6209 |
| 2011-08-24 | 1.6085 |
| 2011-08-23 | 1.611 |
| 2011-08-22 | 1.6073 |
| 2011-08-21 | 1.6109 |
| 2011-08-20 | 1.6109 |
| 2011-08-19 | 1.609 |
| 2011-08-18 | 1.606 |
| 2011-08-17 | 1.637 |
| 2011-08-16 | 1.637 |
| 2011-08-15 | 1.6298 |
| 2011-08-14 | 1.6336 |
| 2011-08-13 | 1.6336 |
| 2011-08-12 | 1.6363 |
| 2011-08-11 | 1.6363 |
| 2011-08-10 | 1.6292 |
| 2011-08-09 | 1.6272 |
| 2011-08-08 | 1.6109 |
| 2011-08-07 | 1.6322 |
| 2011-08-06 | 1.6322 |
| 2011-08-05 | 1.6315 |
| 2011-08-04 | 1.6206 |
| 2011-08-03 | 1.6308 |
| 2011-08-02 | 1.6253 |
| 2011-08-01 | 1.6132 |
| 2011-07-31 | 1.6343 |
| 2011-07-30 | 1.6343 |
| 2011-07-29 | 1.6222 |
| 2011-07-28 | 1.6239 |
| 2011-07-27 | 1.6149 |
| 2011-07-26 | 1.6263 |
| 2011-07-25 | 1.6217 |
| 2011-07-24 | 1.6414 |
| 2011-07-23 | 1.6414 |
| 2011-07-22 | 1.6212 |
| 2011-07-21 | 1.6546 |
| 2011-07-20 | 0.606 |
| 2011-07-19 | 1.6698 |
| 2011-07-18 | 1.6497 |
| 2011-07-17 | 1.6439 |
| 2011-07-16 | 1.6439 |
| 2011-07-15 | 1.6413 |
| 2011-07-14 | 1.6614 |
| 2011-07-13 | 1.6641 |
| 2011-07-12 | 1.6686 |
| 2011-07-11 | 1.6555 |
| 2011-07-10 | 1.6529 |
| 2011-07-09 | 1.6529 |
| 2011-07-08 | 1.6603 |
| 2011-07-07 | 1.6578 |
| 2011-07-06 | 1.65 |
| 2011-07-05 | 1.6535 |
| 2011-07-04 | 1.651 |
| 2011-07-03 | 1.6505 |
| 2011-07-02 | 1.6505 |
| 2011-07-01 | 1.6548 |
| 2011-06-30 | 1.6504 |
| 2011-06-29 | 1.6588 |
| 2011-06-28 | 1.6604 |
| 2011-06-27 | 1.6625 |
| 2011-06-26 | 1.6586 |
| 2011-06-25 | 1.6586 |
| 2011-06-24 | 1.6568 |
| 2011-06-23 | 1.6537 |
| 2011-06-22 | 1.6365 |
| 2011-06-21 | 1.6356 |
| 2011-06-20 | 1.6423 |
| 2011-06-19 | 1.6396 |
| 2011-06-18 | 1.6396 |
| 2011-06-17 | 1.6432 |
| 2011-06-16 | 1.6363 |
| 2011-06-15 | 1.6208 |
| 2011-06-14 | 1.6181 |
| 2011-06-13 | 1.6331 |
| 2011-06-12 | 1.635 |
| 2011-06-11 | 1.635 |
| 2011-06-10 | 1.6211 |
| 2011-06-09 | 1.6176 |
| 2011-06-08 | 1.6162 |
| 2011-06-07 | 1.6245 |
| 2011-06-06 | 1.614 |
| 2011-06-05 | 1.6148 |
| 2011-06-04 | 1.6148 |
| 2011-06-03 | 1.6228 |
| 2011-06-02 | 1.6233 |
| 2011-06-01 | 1.6107 |
| 2011-05-31 | 1.6041 |
| 2011-05-30 | 1.6088 |
| 2011-05-29 | 1.6098 |
| 2011-05-28 | 1.6098 |
| 2011-05-27 | 1.6155 |
| 2011-05-26 | 1.6252 |
| 2011-05-25 | 1.6418 |
| 2011-05-24 | 1.6464 |
| 2011-05-23 | 1.6377 |
| 2011-05-22 | 1.6327 |
| 2011-05-21 | 1.6327 |
| 2011-05-20 | 1.635 |
| 2011-05-19 | 1.6407 |
| 2011-05-18 | 1.6346 |
| 2011-05-17 | 1.6382 |
| 2011-05-16 | 1.6393 |
| 2011-05-15 | 1.6385 |
| 2011-05-14 | 1.6384 |
| 2011-05-13 | 1.6327 |
| 2011-05-12 | 1.6208 |
| 2011-05-11 | 1.6197 |
| 2011-05-10 | 1.6167 |
| 2011-05-09 | 1.6192 |
| 2011-05-08 | 1.618 |
| 2011-05-07 | 1.618 |
| 2011-05-06 | 1.6155 |
| 2011-05-05 | 1.6061 |
| 2011-05-04 | 1.6108 |
| 2011-05-03 | 1.5996 |
| 2011-05-02 | 1.5888 |
| 2011-05-01 | 1.588 |
| 2011-04-30 | 1.588 |
| 2011-04-29 | 1.5948 |
| 2011-04-28 | 1.5887 |
| 2011-04-27 | 1.6079 |
| 2011-04-26 | 1.6065 |
| 2011-04-25 | 1.6084 |
| 2011-04-24 | 1.6057 |
| 2011-04-23 | 1.6057 |
| 2011-04-22 | 1.6057 |
| 2011-04-21 | 1.613 |
| 2011-04-20 | 1.6231 |
| 2011-04-19 | 1.6324 |
| 2011-04-18 | 1.6282 |
| 2011-04-17 | 1.6281 |
| 2011-04-16 | 1.6281 |
| 2011-04-15 | 1.622 |
| 2011-04-14 | 1.6306 |
| 2011-04-13 | 1.6321 |
| 2011-04-12 | 1.6261 |
| 2011-04-11 | 1.6195 |
| 2011-04-10 | 1.6208 |
| 2011-04-09 | 1.6205 |
| 2011-04-08 | 1.6219 |
| 2011-04-07 | 1.6248 |
| 2011-04-06 | 1.6237 |
| 2011-04-05 | 1.645 |
| 2011-04-04 | 1.648 |
| 2011-04-03 | 1.6456 |
| 2011-04-02 | 1.6456 |
| 2011-04-01 | 1.6542 |
| 2011-03-31 | 1.6465 |
| 2011-03-30 | 1.6579 |
| 2011-03-29 | 1.6591 |
| 2011-03-28 | 1.6562 |
| 2011-03-27 | 1.6554 |
| 2011-03-26 | 1.6556 |
| 2011-03-25 | 1.6472 |
| 2011-03-24 | 1.6331 |
| 2011-03-23 | 1.6207 |
| 2011-03-22 | 1.6258 |
| 2011-03-21 | 1.6352 |
| 2011-03-20 | 1.6371 |
| 2011-03-19 | 1.6371 |
| 2011-03-18 | 1.6415 |
| 2011-03-17 | 1.6506 |
| 2011-03-16 | 1.6521 |
| 2011-03-15 | 1.6432 |
| 2011-03-14 | 1.6507 |
| 2011-03-13 | 1.6525 |
| 2011-03-12 | 1.6525 |
| 2011-03-11 | 1.6507 |
| 2011-03-10 | 1.6376 |
| 2011-03-09 | 1.6415 |
| 2011-03-08 | 1.6376 |
| 2011-03-07 | 1.6332 |
| 2011-03-06 | 1.6299 |
| 2011-03-05 | 1.6299 |
| 2011-03-04 | 1.629 |
| 2011-03-03 | 1.6246 |
| 2011-03-02 | 1.6336 |
| 2011-03-01 | 1.6284 |
| 2011-02-28 | 1.6488 |
| 2011-02-27 | 1.6477 |
| 2011-02-26 | 1.6478 |
| 2011-02-25 | 1.6436 |
| 2011-02-24 | 1.6325 |
| 2011-02-23 | 1.6396 |
| 2011-02-22 | 1.6415 |
| 2011-02-21 | 1.6342 |
| 2011-02-20 | 1.6337 |
| 2011-02-19 | 1.6338 |
| 2011-02-18 | 1.6402 |
| 2011-02-17 | 1.6462 |
| 2011-02-16 | 1.6411 |
| 2011-02-15 | 1.6513 |
| 2011-02-14 | 1.6501 |
| 2011-02-13 | 1.6584 |
| 2011-02-12 | 1.6584 |
| 2011-02-11 | 1.6508 |
| 2011-02-10 | 1.6479 |
| 2011-02-09 | 1.6508 |
| 2011-02-08 | 1.6434 |
| 2011-02-07 | 1.6445 |
| 2011-02-06 | 1.6475 |
| 2011-02-05 | 1.6428 |
| 2011-02-04 | 1.6439 |
| 2011-02-03 | 1.6391 |
| 2011-02-02 | 1.6435 |
| 2011-02-01 | 1.6529 |
| 2011-01-31 | 1.6725 |
| 2011-01-30 | 1.6717 |
| 2011-01-29 | 1.6718 |
| 2011-01-28 | 1.6681 |
| 2011-01-27 | 1.6663 |
| 2011-01-26 | 1.6778 |
| 2011-01-25 | 1.6572 |
| 2011-01-24 | 1.6593 |
| 2011-01-23 | 1.6578 |
| 2011-01-22 | 1.6577 |
| 2011-01-21 | 1.6661 |
| 2011-01-20 | 1.6648 |
| 2011-01-19 | 1.6584 |
| 2011-01-18 | 1.6645 |
| 2011-01-17 | 1.6734 |
| 2011-01-16 | 1.6714 |
| 2011-01-15 | 1.6714 |
| 2011-01-14 | 1.6754 |
| 2011-01-13 | 1.6839 |
| 2011-01-12 | 1.6971 |
| 2011-01-11 | 1.7053 |
| 2011-01-10 | 1.7056 |
| 2011-01-09 | 1.7071 |
| 2011-01-08 | 1.716 |
| 2011-01-07 | 1.716 |
| 2011-01-06 | 1.7105 |
| 2011-01-05 | 1.7033 |
| 2011-01-04 | 1.7114 |
| 2011-01-03 | 1.7068 |
| 2011-01-02 | 1.7027 |
| 2011-01-01 | 1.7028 |
| 2010-12-31 | 1.7167 |
| 2010-12-30 | 1.7095 |
| 2010-12-29 | 1.7217 |
| 2010-12-28 | 1.7139 |
| 2010-12-27 | 1.7203 |
| 2010-12-26 | 1.7135 |
| 2010-12-25 | 1.7135 |
| 2010-12-24 | 1.7175 |
| 2010-12-23 | 1.7205 |
| 2010-12-22 | 1.7137 |
| 2010-12-21 | 1.7061 |
| 2010-12-20 | 1.7093 |
| 2010-12-19 | 1.7034 |
| 2010-12-18 | 1.7033 |
| 2010-12-17 | 1.6947 |
| 2010-12-16 | 1.705 |
| 2010-12-15 | 1.6834 |
| 2010-12-14 | 1.6718 |
| 2010-12-13 | 1.6794 |
| 2010-12-12 | 1.6798 |
| 2010-12-11 | 1.6798 |
| 2010-12-10 | 1.681 |
| 2010-12-09 | 1.6761 |
| 2010-12-08 | 1.685 |
| 2010-12-07 | 1.6854 |
| 2010-12-06 | 1.6841 |
| 2010-12-05 | 1.6864 |
| 2010-12-04 | 1.6864 |
| 2010-12-03 | 1.7008 |
| 2010-12-02 | 1.6983 |
| 2010-12-01 | 1.702 |
| 2010-11-30 | 1.7041 |
| 2010-11-29 | 1.7028 |
| 2010-11-28 | 1.7017 |
| 2010-11-27 | 1.7016 |
| 2010-11-26 | 1.6855 |
| 2010-11-25 | 1.6833 |
| 2010-11-24 | 1.6615 |
| 2010-11-23 | 1.6615 |
| 2010-11-22 | 1.6568 |
| 2010-11-21 | 1.6586 |
| 2010-11-20 | 1.6586 |
| 2010-11-19 | 1.6547 |
| 2010-11-18 | 1.6686 |
| 2010-11-17 | 1.6706 |
| 2010-11-16 | 1.6511 |
| 2010-11-15 | 1.6438 |
| 2010-11-14 | 1.6444 |
| 2010-11-13 | 1.6463 |
| 2010-11-12 | 1.6476 |
| 2010-11-11 | 1.6414 |
| 2010-11-10 | 1.6602 |
| 2010-11-09 | 1.6427 |
| 2010-11-08 | 1.6441 |
| 2010-11-07 | 1.635 |
| 2010-11-06 | 1.635 |
| 2010-11-05 | 1.6321 |
| 2010-11-04 | 1.6463 |
| 2010-11-03 | 1.6543 |
| 2010-11-02 | 1.6547 |
| 2010-11-01 | 1.6522 |
| 2010-10-31 | 1.6556 |
| 2010-10-30 | 1.6556 |
| 2010-10-29 | 1.6611 |
| 2010-10-28 | 1.6799 |
| 2010-10-27 | 1.6725 |
| 2010-10-26 | 1.6854 |
| 2010-10-25 | 1.6855 |
| 2010-10-24 | 1.6916 |
| 2010-10-23 | 1.6916 |
| 2010-10-22 | 1.6893 |
| 2010-10-21 | 1.675 |
| 2010-10-20 | 1.6876 |
| 2010-10-19 | 1.6691 |
| 2010-10-18 | 1.6646 |
| 2010-10-17 | 1.6593 |
| 2010-10-16 | 1.6547 |
| 2010-10-15 | 1.657 |
| 2010-10-14 | 1.661 |
| 2010-10-13 | 1.6771 |
| 2010-10-12 | 1.6687 |
| 2010-10-11 | 1.6627 |
| 2010-10-10 | 1.664 |
| 2010-10-09 | 1.664 |
| 2010-10-08 | 1.6717 |
| 2010-10-07 | 1.6727 |
| 2010-10-06 | 1.6678 |
| 2010-10-05 | 1.6773 |
| 2010-10-04 | 1.6784 |
| 2010-10-03 | 1.6769 |
| 2010-10-02 | 1.6769 |
| 2010-10-01 | 1.6863 |
| 2010-09-30 | 1.6738 |
| 2010-09-29 | 1.6909 |
| 2010-09-28 | 1.6909 |
| 2010-09-27 | 1.6909 |
| 2010-09-26 | 1.6909 |
| 2010-09-25 | 1.6909 |
| 2010-09-24 | 1.6909 |
| 2010-09-23 | 1.695 |
| 2010-09-22 | 1.7006 |
| 2010-09-21 | 1.7029 |
| 2010-09-20 | 1.6959 |
| 2010-09-19 | 1.6959 |
| 2010-09-18 | 1.6959 |
| 2010-09-17 | 1.6996 |
| 2010-09-16 | 1.7022 |
| 2010-09-15 | 1.7168 |
| 2010-09-14 | 1.7209 |
| 2010-09-13 | 1.7219 |
| 2010-09-12 | 1.7245 |
| 2010-09-11 | 1.7244 |
| 2010-09-10 | 1.7218 |
| 2010-09-09 | 1.719 |
| 2010-09-08 | 1.7237 |
| 2010-09-07 | 1.713 |
| 2010-09-06 | 1.7178 |
| 2010-09-05 | 1.7178 |
| 2010-09-04 | 1.7178 |
| 2010-09-03 | 1.7178 |
| 2010-09-02 | 1.7228 |
| 2010-09-01 | 1.7175 |
| 2010-08-31 | 1.7252 |
| 2010-08-30 | 1.7113 |
| 2010-08-29 | 1.7113 |
| 2010-08-28 | 1.7113 |
| 2010-08-27 | 1.7113 |
| 2010-08-26 | 1.7138 |
| 2010-08-25 | 1.7138 |
| 2010-08-24 | 1.7138 |
| 2010-08-23 | 1.7138 |
| 2010-08-22 | 1.7138 |
| 2010-08-21 | 1.7138 |
| 2010-08-20 | 1.7138 |
| 2010-08-19 | 1.6946 |
| 2010-08-18 | 1.6929 |
| 2010-08-17 | 1.6933 |
| 2010-08-16 | 1.6933 |
| 2010-08-15 | 1.6993 |
| 2010-08-14 | 1.6993 |
| 2010-08-13 | 1.6993 |
| 2010-08-12 | 1.7026 |
| 2010-08-11 | 1.688 |
| 2010-08-10 | 1.6855 |
| 2010-08-09 | 1.6624 |
| 2010-08-08 | 1.6661 |
| 2010-08-07 | 1.6661 |
| 2010-08-06 | 1.6661 |
| 2010-08-05 | 1.6668 |
| 2010-08-04 | 1.6625 |
| 2010-08-03 | 1.6625 |
| 2010-08-02 | 1.6729 |
| 2010-08-01 | 1.7308 |
| 2010-07-31 | 1.7308 |
| 2010-07-30 | 1.7308 |
| 2010-07-29 | 1.6984 |
| 2010-07-28 | 1.7009 |
| 2010-07-27 | 1.7034 |
| 2010-07-26 | 1.71 |
| 2010-07-25 | 1.7209 |
| 2010-07-24 | 1.7209 |
| 2010-07-23 | 1.7209 |
| 2010-07-22 | 1.7403 |
| 2010-07-21 | 1.7409 |
| 2010-07-20 | 1.7493 |
| 2010-07-19 | 1.7386 |
| 2010-07-18 | 1.7237 |
| 2010-07-17 | 1.7237 |
| 2010-07-16 | 1.7237 |
| 2010-07-15 | 1.7272 |
| 2010-07-14 | 1.7409 |
| 2010-07-13 | 1.7516 |
| 2010-07-12 | 1.7516 |
| 2010-07-11 | 1.7516 |
| 2010-07-10 | 1.7516 |
| 2010-07-09 | 1.7516 |
| 2010-07-08 | 1.7516 |
| 2010-07-07 | 1.7516 |
| 2010-07-06 | 1.7478 |
| 2010-07-05 | 1.7566 |
| 2010-07-04 | 1.7451 |
| 2010-07-03 | 1.7711 |
| 2010-07-02 | 1.7711 |
| 2010-07-01 | 1.7711 |
| 2010-06-30 | 1.7711 |
| 2010-06-29 | 1.7602 |
| 2010-06-28 | 1.7602 |
| 2010-06-27 | 1.7749 |
| 2010-06-26 | 1.7749 |
| 2010-06-25 | 1.7749 |
| 2010-06-24 | 1.7702 |
| 2010-06-23 | 1.7894 |
| 2010-06-22 | 1.7894 |
| 2010-06-21 | 1.7894 |
| 2010-06-20 | 1.7894 |
| 2010-06-19 | 1.7894 |
| 2010-06-18 | 1.7908 |
| 2010-06-17 | 1.7976 |
| 2010-06-16 | 1.7976 |
| 2010-06-15 | 1.7976 |
| 2010-06-14 | 1.795 |
| 2010-06-13 | 1.8167 |
| 2010-06-12 | 1.8167 |
| 2010-06-11 | 1.8167 |
| 2010-06-10 | 1.8179 |
| 2010-06-09 | 1.8411 |
| 2010-06-08 | 1.8411 |
| 2010-06-07 | 1.829 |
| 2010-06-06 | 1.82 |
| 2010-06-05 | 1.82 |
| 2010-06-04 | 1.82 |
| 2010-06-03 | 1.8088 |
| 2010-06-02 | 1.8161 |
| 2010-06-01 | 1.8164 |
| 2010-05-31 | 1.827 |
| 2010-05-30 | 1.822 |
| 2010-05-29 | 1.822 |
| 2010-05-28 | 1.822 |
| 2010-05-27 | 1.8437 |
| 2010-05-26 | 1.8437 |
| 2010-05-25 | 1.8509 |
| 2010-05-24 | 1.8431 |
| 2010-05-23 | 1.8444 |
| 2010-05-22 | 1.8444 |
| 2010-05-21 | 1.8444 |
| 2010-05-20 | 1.8576 |
| 2010-05-19 | 1.8554 |
| 2010-05-18 | 1.8335 |
| 2010-05-17 | 1.8398 |
| 2010-05-16 | 1.8144 |
| 2010-05-15 | 1.8144 |
| 2010-05-14 | 1.8144 |
| 2010-05-13 | 1.803 |
| 2010-05-12 | 1.7813 |
| 2010-05-11 | 1.7894 |
| 2010-05-10 | 1.7695 |
| 2010-05-09 | 1.805 |
| 2010-05-08 | 1.805 |
| 2010-05-07 | 1.805 |
| 2010-05-06 | 1.7617 |
| 2010-05-05 | 1.7566 |
| 2010-05-04 | 1.7481 |
| 2010-05-03 | 1.739 |
| 2010-05-02 | 1.7326 |
| 2010-05-01 | 1.7326 |
| 2010-04-30 | 1.7326 |
| 2010-04-29 | 1.7375 |
| 2010-04-28 | 1.7426 |
| 2010-04-27 | 1.7303 |
| 2010-04-26 | 1.7141 |
| 2010-04-25 | 1.7307 |
| 2010-04-24 | 1.7307 |
| 2010-04-23 | 1.7307 |
| 2010-04-22 | 1.7252 |
| 2010-04-21 | 1.7221 |
| 2010-04-20 | 1.7247 |
| 2010-04-19 | 1.7371 |
| 2010-04-18 | 1.7183 |
| 2010-04-17 | 1.7183 |
| 2010-04-16 | 1.7183 |
| 2010-04-15 | 1.7176 |
| 2010-04-14 | 1.7168 |
| 2010-04-13 | 1.7197 |
| 2010-04-12 | 1.7247 |
| 2010-04-11 | 1.7291 |
| 2010-04-10 | 1.7291 |
| 2010-04-09 | 1.7291 |
| 2010-04-08 | 1.7457 |
| 2010-04-07 | 1.7476 |
| 2010-04-06 | 1.7487 |
| 2010-04-05 | 1.7401 |
| 2010-04-04 | 1.7401 |
| 2010-04-03 | 1.7401 |
| 2010-04-02 | 1.7401 |
| 2010-04-01 | 1.7401 |
| 2010-03-31 | 1.749 |
| 2010-03-30 | 1.7581 |
| 2010-03-29 | 1.7707 |
| 2010-03-28 | 1.7869 |
| 2010-03-27 | 1.7869 |
| 2010-03-26 | 1.7869 |
| 2010-03-25 | 1.7785 |
| 2010-03-24 | 1.7818 |
| 2010-03-23 | 1.767 |
| 2010-03-22 | 1.7677 |
| 2010-03-21 | 1.7522 |
| 2010-03-20 | 1.7522 |
| 2010-03-19 | 1.7522 |
| 2010-03-18 | 1.7333 |
| 2010-03-17 | 1.7305 |
| 2010-03-16 | 1.7506 |
| 2010-03-15 | 1.7601 |
| 2010-03-14 | 1.7535 |
| 2010-03-13 | 1.7535 |
| 2010-03-12 | 1.7535 |
| 2010-03-11 | 1.7779 |
| 2010-03-10 | 1.7823 |
| 2010-03-09 | 1.7726 |
| 2010-03-08 | 1.7532 |
| 2010-03-07 | 1.7659 |
| 2010-03-06 | 1.7659 |
| 2010-03-05 | 1.7659 |
| 2010-03-04 | 1.7699 |
| 2010-03-03 | 1.7627 |
| 2010-03-02 | 1.7693 |
| 2010-03-01 | 1.7747 |
| 2010-02-28 | 1.7404 |
| 2010-02-27 | 1.7404 |
| 2010-02-26 | 1.7404 |
| 2010-02-25 | 1.6779 |
| 2010-02-24 | 1.6783 |
| 2010-02-23 | 1.7201 |
| 2010-02-22 | 1.7133 |
| 2010-02-21 | 1.7225 |
| 2010-02-20 | 1.7225 |
| 2010-02-19 | 1.7225 |
| 2010-02-18 | 1.7028 |
| 2010-02-17 | 1.6812 |
| 2010-02-16 | 1.6915 |
| 2010-02-15 | 1.6914 |
| 2010-02-14 | 1.6969 |
| 2010-02-13 | 1.6969 |
| 2010-02-12 | 1.6969 |
| 2010-02-11 | 1.6996 |
| 2010-02-10 | 1.6978 |
| 2010-02-09 | 1.6976 |
| 2010-02-08 | 1.6992 |
| 2010-02-07 | 1.6898 |
| 2010-02-06 | 1.6898 |
| 2010-02-05 | 1.6898 |
| 2010-02-04 | 1.6725 |
| 2010-02-03 | 1.6644 |
| 2010-02-02 | 1.665 |
| 2010-02-01 | 1.6659 |
| 2010-01-31 | 1.6492 |
| 2010-01-30 | 1.6492 |
| 2010-01-29 | 1.6492 |
| 2010-01-28 | 1.6333 |
| 2010-01-27 | 1.6357 |
| 2010-01-26 | 1.6446 |
| 2010-01-25 | 1.6448 |
| 2010-01-24 | 1.6445 |
| 2010-01-23 | 1.6445 |
| 2010-01-22 | 1.6445 |
| 2010-01-21 | 1.6388 |
| 2010-01-20 | 1.6304 |
| 2010-01-19 | 1.6222 |
| 2010-01-18 | 1.6263 |
| 2010-01-17 | 1.6268 |
| 2010-01-16 | 1.6268 |
| 2010-01-15 | 1.6268 |
| 2010-01-14 | 1.6277 |
| 2010-01-13 | 1.6287 |
| 2010-01-12 | 1.647 |
| 2010-01-11 | 1.6417 |
| 2010-01-10 | 1.6529 |
| 2010-01-09 | 1.6529 |
| 2010-01-08 | 1.6529 |
| 2010-01-07 | 1.6662 |
| 2010-01-06 | 1.6601 |
| 2010-01-05 | 1.6568 |
| 2010-01-04 | 1.6404 |
| 2010-01-03 | 1.6367 |
| 2010-01-02 | 1.6367 |
| 2010-01-01 | 1.6367 |
| 2009-12-31 | 1.6367 |
| 2009-12-30 | 1.6573 |
| 2009-12-29 | 1.6573 |
| 2009-12-28 | 1.6579 |
| 2009-12-27 | 1.6404 |
| 2009-12-26 | 1.6404 |
| 2009-12-25 | 1.6404 |
| 2009-12-24 | 1.6404 |
| 2009-12-23 | 1.6404 |
| 2009-12-22 | 1.6404 |
| 2009-12-21 | 1.6404 |
| 2009-12-20 | 1.6404 |
| 2009-12-19 | 1.6404 |
| 2009-12-18 | 1.6404 |
| 2009-12-17 | 1.6502 |
| 2009-12-16 | 1.6224 |
| 2009-12-15 | 1.6352 |
| 2009-12-14 | 1.6335 |
| 2009-12-13 | 1.6289 |
| 2009-12-12 | 1.6289 |
| 2009-12-11 | 1.6289 |
| 2009-12-10 | 1.6274 |
| 2009-12-09 | 1.6285 |
| 2009-12-08 | 1.6333 |
| 2009-12-07 | 1.622 |
| 2009-12-06 | 1.5992 |
| 2009-12-05 | 1.5992 |
| 2009-12-04 | 1.5992 |
| 2009-12-03 | 1.5963 |
| 2009-12-02 | 1.5902 |
| 2009-12-01 | 1.6005 |
| 2009-11-30 | 1.6121 |
| 2009-11-29 | 1.6215 |
| 2009-11-28 | 1.6215 |
| 2009-11-27 | 1.6215 |
| 2009-11-26 | 1.6036 |
| 2009-11-25 | 1.5872 |
| 2009-11-24 | 1.5995 |
| 2009-11-23 | 1.5957 |
| 2009-11-22 | 1.6094 |
| 2009-11-21 | 1.6094 |
| 2009-11-20 | 1.6094 |
| 2009-11-19 | 1.5944 |
| 2009-11-18 | 1.5788 |
| 2009-11-17 | 1.5785 |
| 2009-11-16 | 1.5861 |
| 2009-11-15 | 1.5909 |
| 2009-11-14 | 1.5909 |
| 2009-11-13 | 1.5909 |
| 2009-11-12 | 1.6044 |
| 2009-11-11 | 1.5953 |
| 2009-11-10 | 1.5888 |
| 2009-11-09 | 1.5813 |
| 2009-11-08 | 1.6025 |
| 2009-11-07 | 1.6025 |
| 2009-11-06 | 1.6025 |
| 2009-11-05 | 1.5967 |
| 2009-11-04 | 1.6037 |
| 2009-11-03 | 1.626 |
| 2009-11-02 | 1.6213 |
| 2009-11-01 | 1.6037 |
| 2009-10-31 | 1.6037 |
| 2009-10-30 | 1.6037 |
| 2009-10-29 | 1.5981 |
| 2009-10-28 | 1.6185 |
| 2009-10-27 | 1.6218 |
| 2009-10-26 | 1.6218 |
| 2009-10-25 | 1.6161 |
| 2009-10-24 | 1.6161 |
| 2009-10-23 | 1.6161 |
| 2009-10-22 | 1.6029 |
| 2009-10-21 | 1.6006 |
| 2009-10-20 | 1.6135 |
| 2009-10-19 | 1.6239 |
| 2009-10-18 | 1.6278 |
| 2009-10-17 | 1.6278 |
| 2009-10-16 | 1.6278 |
| 2009-10-15 | 1.6333 |
| 2009-10-14 | 1.6588 |
| 2009-10-13 | 1.6787 |
| 2009-10-12 | 1.6774 |
| 2009-10-11 | 1.6624 |
| 2009-10-10 | 1.6624 |
| 2009-10-09 | 1.6624 |
| 2009-10-08 | 1.6552 |
| 2009-10-07 | 1.6703 |
| 2009-10-06 | 1.6694 |
| 2009-10-05 | 1.6638 |
| 2009-10-04 | 1.6733 |
| 2009-10-03 | 1.6733 |
| 2009-10-02 | 1.6733 |
| 2009-10-01 | 1.6604 |
| 2009-09-30 | 1.6631 |
| 2009-09-29 | 1.6631 |
| 2009-09-28 | 1.6714 |
| 2009-09-27 | 1.6639 |
| 2009-09-26 | 1.6639 |
| 2009-09-25 | 1.6639 |
| 2009-09-24 | 1.639 |
| 2009-09-23 | 1.6152 |
| 2009-09-22 | 1.625 |
| 2009-09-21 | 1.6303 |
| 2009-09-20 | 1.6303 |
| 2009-09-19 | 1.6303 |
| 2009-09-18 | 1.6303 |
| 2009-09-17 | 1.6106 |
| 2009-09-16 | 1.6106 |
| 2009-09-15 | 1.6122 |
| 2009-09-14 | 1.6033 |
| 2009-09-13 | 1.5887 |
| 2009-09-12 | 1.5887 |
| 2009-09-11 | 1.5887 |
| 2009-09-10 | 1.5952 |
| 2009-09-09 | 1.6045 |
| 2009-09-08 | 1.6023 |
| 2009-09-07 | 1.6178 |
| 2009-09-06 | 1.623 |
| 2009-09-05 | 1.623 |
| 2009-09-04 | 1.623 |
| 2009-09-03 | 1.6217 |
| 2009-09-02 | 1.6381 |
| 2009-09-01 | 1.6347 |
| 2009-08-31 | 1.637 |
| 2009-08-30 | 1.6236 |
| 2009-08-29 | 1.6236 |
| 2009-08-28 | 1.6236 |
| 2009-08-27 | 1.6362 |
| 2009-08-26 | 1.6343 |
| 2009-08-25 | 1.6185 |
| 2009-08-24 | 1.6069 |
| 2009-08-23 | 1.6023 |
| 2009-08-22 | 1.6023 |
| 2009-08-21 | 1.6132 |
| 2009-08-20 | 1.6132 |
| 2009-08-19 | 1.6132 |
| 2009-08-18 | 1.6132 |
| 2009-08-17 | 1.6256 |
| 2009-08-16 | 1.5981 |
| 2009-08-15 | 1.5981 |
| 2009-08-14 | 1.5981 |
| 2009-08-13 | 1.598 |
| 2009-08-12 | 1.6118 |
| 2009-08-11 | 1.6095 |
| 2009-08-10 | 1.5996 |
| 2009-08-09 | 1.5877 |
| 2009-08-08 | 1.5877 |
| 2009-08-07 | 1.5877 |
| 2009-08-06 | 1.5697 |
| 2009-08-05 | 1.5612 |
| 2009-08-04 | 1.5676 |
| 2009-08-03 | 1.5745 |
| 2009-08-02 | 1.6074 |
| 2009-08-01 | 1.6074 |
| 2009-07-31 | 1.6074 |
| 2009-07-30 | 1.6085 |
| 2009-07-29 | 1.6189 |
| 2009-07-28 | 1.6086 |
| 2009-07-27 | 1.6076 |
| 2009-07-26 | 1.6161 |
| 2009-07-25 | 1.6161 |
| 2009-07-24 | 1.6161 |
| 2009-07-23 | 1.6128 |
| 2009-07-22 | 1.6128 |
| 2009-07-21 | 1.6128 |
| 2009-07-20 | 1.6128 |
| 2009-07-19 | 1.6128 |
| 2009-07-18 | 1.6128 |
| 2009-07-17 | 1.6128 |
| 2009-07-16 | 1.6128 |
| 2009-07-15 | 1.6133 |
| 2009-07-14 | 1.6284 |
| 2009-07-13 | 1.6352 |
| 2009-07-12 | 1.6381 |
| 2009-07-11 | 1.6381 |
| 2009-07-10 | 1.6381 |
| 2009-07-09 | 1.6324 |
| 2009-07-08 | 1.6487 |
| 2009-07-07 | 1.6341 |
| 2009-07-06 | 1.6433 |
| 2009-07-05 | 1.6231 |
| 2009-07-04 | 1.6231 |
| 2009-07-03 | 1.6231 |
| 2009-07-02 | 1.6206 |
| 2009-07-01 | 1.61 |
| 2009-06-30 | 1.6009 |
| 2009-06-29 | 1.6018 |
| 2009-06-28 | 1.6082 |
| 2009-06-27 | 1.6082 |
| 2009-06-26 | 1.6082 |
| 2009-06-25 | 1.6341 |
| 2009-06-24 | 1.6029 |
| 2009-06-23 | 1.6217 |
| 2009-06-22 | 1.6167 |
| 2009-06-21 | 1.6122 |
| 2009-06-20 | 1.6122 |
| 2009-06-19 | 1.6122 |
| 2009-06-18 | 1.6234 |
| 2009-06-17 | 1.6111 |
| 2009-06-16 | 1.6111 |