Bahraini Dinar<=>Fiji Dollar. Historical prices. Updated daily
| date | BHD/FJD |
|---|---|
| 2012-02-18 | 1.0027 |
| 2012-02-17 | 4.6568 |
| 2012-02-16 | 4.6604 |
| 2012-02-15 | 4.6815 |
| 2012-02-14 | 4.662 |
| 2012-02-13 | 4.6667 |
| 2012-02-12 | 4.6514 |
| 2012-02-11 | 4.6514 |
| 2012-02-10 | 4.6377 |
| 2012-02-09 | 4.6386 |
| 2012-02-08 | 4.6368 |
| 2012-02-07 | 4.6413 |
| 2012-02-06 | 4.6637 |
| 2012-02-05 | 4.6765 |
| 2012-02-04 | 4.6765 |
| 2012-02-03 | 4.6637 |
| 2012-02-02 | 4.6651 |
| 2012-02-01 | 4.6843 |
| 2012-01-31 | 4.6886 |
| 2012-01-30 | 4.6819 |
| 2012-01-29 | 4.7072 |
| 2012-01-28 | 4.7072 |
| 2012-01-27 | 4.6965 |
| 2012-01-26 | 4.6977 |
| 2012-01-25 | 4.73 |
| 2012-01-24 | 4.7222 |
| 2012-01-23 | 4.7579 |
| 2012-01-22 | 4.7732 |
| 2012-01-21 | 4.7732 |
| 2012-01-20 | 4.7601 |
| 2012-01-19 | 4.7711 |
| 2012-01-18 | 4.7711 |
| 2012-01-17 | 4.8019 |
| 2012-01-16 | 1.0249 |
| 2012-01-15 | 4.8026 |
| 2012-01-14 | 4.8026 |
| 2012-01-13 | 4.7902 |
| 2012-01-12 | 4.7922 |
| 2012-01-11 | 4.7862 |
| 2012-01-10 | 4.8304 |
| 2012-01-09 | 4.8309 |
| 2012-01-08 | 4.8303 |
| 2012-01-07 | 4.8303 |
| 2012-01-06 | 4.817 |
| 2012-01-05 | 4.7847 |
| 2012-01-04 | 4.7746 |
| 2012-01-03 | 4.8254 |
| 2012-01-02 | 4.8569 |
| 2012-01-01 | 4.8702 |
| 2011-12-31 | 4.8702 |
| 2011-12-30 | 4.8567 |
| 2011-12-29 | 4.86 |
| 2011-12-28 | 4.8441 |
| 2011-12-27 | 4.8462 |
| 2011-12-26 | 4.8464 |
| 2011-12-25 | 4.8595 |
| 2011-12-24 | 4.8595 |
| 2011-12-23 | 4.8455 |
| 2011-12-22 | 4.8625 |
| 2011-12-21 | 4.856 |
| 2011-12-20 | 4.9096 |
| 2011-12-19 | 4.9075 |
| 2011-12-18 | 4.9197 |
| 2011-12-17 | 4.9197 |
| 2011-12-16 | 4.9066 |
| 2011-12-15 | 4.9018 |
| 2011-12-14 | 4.9276 |
| 2011-12-13 | 4.9163 |
| 2011-12-12 | 4.9177 |
| 2011-12-11 | 4.9159 |
| 2011-12-10 | 4.9159 |
| 2011-12-09 | 4.902 |
| 2011-12-08 | 4.8955 |
| 2011-12-07 | 4.8955 |
| 2011-12-06 | 4.8784 |
| 2011-12-05 | 4.8781 |
| 2011-12-04 | 4.8926 |
| 2011-12-03 | 4.8926 |
| 2011-12-02 | 4.8791 |
| 2011-12-01 | 4.9116 |
| 2011-11-30 | 4.9109 |
| 2011-11-29 | 4.9293 |
| 2011-11-28 | 4.9438 |
| 2011-11-27 | 4.9646 |
| 2011-11-26 | 4.9646 |
| 2011-11-25 | 4.9512 |
| 2011-11-24 | 4.852 |
| 2011-11-23 | 4.8492 |
| 2011-11-22 | 4.8489 |
| 2011-11-21 | 4.8483 |
| 2011-11-20 | 4.8603 |
| 2011-11-19 | 4.8603 |
| 2011-11-18 | 4.8474 |
| 2011-11-17 | 4.8275 |
| 2011-11-16 | 4.822 |
| 2011-11-15 | 4.8147 |
| 2011-11-14 | 4.7908 |
| 2011-11-13 | 4.8285 |
| 2011-11-12 | 4.8285 |
| 2011-11-11 | 4.8143 |
| 2011-11-10 | 4.7449 |
| 2011-11-09 | 4.7453 |
| 2011-11-08 | 4.7508 |
| 2011-11-07 | 4.7436 |
| 2011-11-06 | 4.7561 |
| 2011-11-05 | 4.7561 |
| 2011-11-04 | 4.7425 |
| 2011-11-03 | 4.7559 |
| 2011-11-02 | 4.7517 |
| 2011-11-01 | 4.5923 |
| 2011-10-31 | 4.6333 |
| 2011-10-30 | 4.6446 |
| 2011-10-29 | 4.6446 |
| 2011-10-28 | 4.6312 |
| 2011-10-27 | 4.7349 |
| 2011-10-26 | 4.7248 |
| 2011-10-25 | 4.7253 |
| 2011-10-24 | 4.7436 |
| 2011-10-23 | 4.8675 |
| 2011-10-22 | 4.8675 |
| 2011-10-21 | 4.8541 |
| 2011-10-20 | 4.8572 |
| 2011-10-19 | 4.8504 |
| 2011-10-18 | 4.8864 |
| 2011-10-17 | 4.8871 |
| 2011-10-16 | 4.9083 |
| 2011-10-15 | 4.9083 |
| 2011-10-14 | 4.8851 |
| 2011-10-13 | 4.8857 |
| 2011-10-12 | 4.8861 |
| 2011-10-11 | 4.9283 |
| 2011-10-10 | 4.9325 |
| 2011-10-09 | 4.9426 |
| 2011-10-08 | 4.9426 |
| 2011-10-07 | 4.9309 |
| 2011-10-06 | 4.9284 |
| 2011-10-05 | 4.8667 |
| 2011-10-04 | 4.8664 |
| 2011-10-03 | 4.8683 |
| 2011-10-02 | 4.8718 |
| 2011-10-01 | 4.8718 |
| 2011-09-30 | 4.8602 |
| 2011-09-29 | 4.8524 |
| 2011-09-28 | 4.8353 |
| 2011-09-27 | 4.8612 |
| 2011-09-26 | 4.8623 |
| 2011-09-25 | 4.8664 |
| 2011-09-24 | 4.8664 |
| 2011-09-23 | 4.8524 |
| 2011-09-22 | 4.7539 |
| 2011-09-21 | 4.7196 |
| 2011-09-20 | 4.7228 |
| 2011-09-19 | 4.7162 |
| 2011-09-18 | 4.7248 |
| 2011-09-17 | 4.7248 |
| 2011-09-16 | 4.7135 |
| 2011-09-15 | 4.7669 |
| 2011-09-14 | 4.7138 |
| 2011-09-13 | 4.7153 |
| 2011-09-12 | 4.7063 |
| 2011-09-11 | 4.6617 |
| 2011-09-10 | 4.6617 |
| 2011-09-09 | 4.6496 |
| 2011-09-08 | 4.6404 |
| 2011-09-07 | 4.657 |
| 2011-09-06 | 4.6331 |
| 2011-09-05 | 4.6319 |
| 2011-09-04 | 4.6538 |
| 2011-09-03 | 4.6538 |
| 2011-09-02 | 4.6418 |
| 2011-09-01 | 4.6423 |
| 2011-08-31 | 4.6413 |
| 2011-08-30 | 4.6419 |
| 2011-08-29 | 4.6429 |
| 2011-08-28 | 4.6758 |
| 2011-08-27 | 4.6758 |
| 2011-08-26 | 4.6642 |
| 2011-08-25 | 4.6527 |
| 2011-08-24 | 4.6556 |
| 2011-08-23 | 4.6654 |
| 2011-08-22 | 4.6547 |
| 2011-08-21 | 4.6253 |
| 2011-08-20 | 4.6253 |
| 2011-08-19 | 4.6683 |
| 2011-08-18 | 4.6383 |
| 2011-08-17 | 4.6847 |
| 2011-08-16 | 4.6878 |
| 2011-08-15 | 4.6733 |
| 2011-08-14 | 4.6819 |
| 2011-08-13 | 4.6819 |
| 2011-08-12 | 4.6693 |
| 2011-08-11 | 4.639 |
| 2011-08-10 | 4.6362 |
| 2011-08-09 | 4.6878 |
| 2011-08-08 | 4.6329 |
| 2011-08-07 | 4.5462 |
| 2011-08-06 | 4.5462 |
| 2011-08-05 | 4.5341 |
| 2011-08-04 | 4.5427 |
| 2011-08-03 | 4.5719 |
| 2011-08-02 | 4.5276 |
| 2011-08-01 | 4.5314 |
| 2011-07-31 | 4.577 |
| 2011-07-30 | 4.577 |
| 2011-07-29 | 4.5654 |
| 2011-07-28 | 4.5635 |
| 2011-07-27 | 4.5649 |
| 2011-07-26 | 4.5658 |
| 2011-07-25 | 4.5414 |
| 2011-07-24 | 4.6805 |
| 2011-07-23 | 4.6805 |
| 2011-07-22 | 4.6385 |
| 2011-07-21 | 4.6378 |
| 2011-07-20 | 0.215 |
| 2011-07-19 | 4.6384 |
| 2011-07-18 | 4.6584 |
| 2011-07-17 | 4.651 |
| 2011-07-16 | 4.651 |
| 2011-07-15 | 4.6321 |
| 2011-07-14 | 4.631 |
| 2011-07-13 | 4.6996 |
| 2011-07-12 | 4.5193 |
| 2011-07-11 | 4.553 |
| 2011-07-10 | 4.5531 |
| 2011-07-09 | 4.5531 |
| 2011-07-08 | 4.5929 |
| 2011-07-07 | 4.5937 |
| 2011-07-06 | 4.5932 |
| 2011-07-05 | 4.5923 |
| 2011-07-04 | 4.5946 |
| 2011-07-03 | 4.593 |
| 2011-07-02 | 4.593 |
| 2011-07-01 | 4.6788 |
| 2011-06-30 | 4.6887 |
| 2011-06-29 | 4.7113 |
| 2011-06-28 | 4.6581 |
| 2011-06-27 | 4.6532 |
| 2011-06-26 | 4.6509 |
| 2011-06-25 | 4.6509 |
| 2011-06-24 | 4.6782 |
| 2011-06-23 | 4.6782 |
| 2011-06-22 | 4.6773 |
| 2011-06-21 | 4.6782 |
| 2011-06-20 | 4.6847 |
| 2011-06-19 | 4.6745 |
| 2011-06-18 | 4.6745 |
| 2011-06-17 | 4.6748 |
| 2011-06-16 | 4.6718 |
| 2011-06-15 | 4.6502 |
| 2011-06-14 | 4.6591 |
| 2011-06-13 | 4.6494 |
| 2011-06-12 | 4.6501 |
| 2011-06-11 | 4.6501 |
| 2011-06-10 | 4.6505 |
| 2011-06-09 | 4.6557 |
| 2011-06-08 | 4.6439 |
| 2011-06-07 | 4.6482 |
| 2011-06-06 | 4.6827 |
| 2011-06-05 | 4.6823 |
| 2011-06-04 | 4.6823 |
| 2011-06-03 | 4.6823 |
| 2011-06-02 | 4.6811 |
| 2011-06-01 | 4.6725 |
| 2011-05-31 | 4.6749 |
| 2011-05-30 | 4.6727 |
| 2011-05-29 | 4.6746 |
| 2011-05-28 | 4.6746 |
| 2011-05-27 | 4.6746 |
| 2011-05-26 | 4.7112 |
| 2011-05-25 | 4.7213 |
| 2011-05-24 | 4.7216 |
| 2011-05-23 | 4.7089 |
| 2011-05-22 | 4.6957 |
| 2011-05-21 | 4.6957 |
| 2011-05-20 | 4.6495 |
| 2011-05-19 | 4.705 |
| 2011-05-18 | 4.7159 |
| 2011-05-17 | 4.7154 |
| 2011-05-16 | 4.7344 |
| 2011-05-15 | 4.6845 |
| 2011-05-14 | 4.6843 |
| 2011-05-13 | 4.6843 |
| 2011-05-12 | 4.6932 |
| 2011-05-11 | 4.6799 |
| 2011-05-10 | 4.6814 |
| 2011-05-09 | 4.6802 |
| 2011-05-08 | 4.7021 |
| 2011-05-07 | 4.7021 |
| 2011-05-06 | 4.702 |
| 2011-05-05 | 4.6004 |
| 2011-05-04 | 4.6348 |
| 2011-05-03 | 4.6195 |
| 2011-05-02 | 4.6151 |
| 2011-05-01 | 4.6201 |
| 2011-04-30 | 4.6201 |
| 2011-04-29 | 4.621 |
| 2011-04-28 | 4.6132 |
| 2011-04-27 | 4.6517 |
| 2011-04-26 | 4.6662 |
| 2011-04-25 | 4.6697 |
| 2011-04-24 | 4.6727 |
| 2011-04-23 | 4.6727 |
| 2011-04-22 | 4.673 |
| 2011-04-21 | 4.6714 |
| 2011-04-20 | 4.7106 |
| 2011-04-19 | 4.7128 |
| 2011-04-18 | 4.6944 |
| 2011-04-17 | 4.6844 |
| 2011-04-16 | 4.6844 |
| 2011-04-15 | 4.6827 |
| 2011-04-14 | 4.7012 |
| 2011-04-13 | 4.7307 |
| 2011-04-12 | 4.7209 |
| 2011-04-11 | 4.7212 |
| 2011-04-10 | 4.7436 |
| 2011-04-09 | 4.7431 |
| 2011-04-08 | 4.7432 |
| 2011-04-07 | 4.7426 |
| 2011-04-06 | 4.7633 |
| 2011-04-05 | 4.7817 |
| 2011-04-04 | 4.7723 |
| 2011-04-03 | 4.7827 |
| 2011-04-02 | 4.7827 |
| 2011-04-01 | 4.7794 |
| 2011-03-31 | 4.7896 |
| 2011-03-30 | 4.8056 |
| 2011-03-29 | 4.8072 |
| 2011-03-28 | 4.8162 |
| 2011-03-27 | 4.8214 |
| 2011-03-26 | 4.8216 |
| 2011-03-25 | 4.8127 |
| 2011-03-24 | 4.8435 |
| 2011-03-23 | 4.7994 |
| 2011-03-22 | 4.8594 |
| 2011-03-21 | 4.8556 |
| 2011-03-20 | 4.8765 |
| 2011-03-19 | 4.8765 |
| 2011-03-18 | 4.8561 |
| 2011-03-17 | 4.9033 |
| 2011-03-16 | 4.8555 |
| 2011-03-15 | 4.8589 |
| 2011-03-14 | 4.8915 |
| 2011-03-13 | 4.9132 |
| 2011-03-12 | 4.9132 |
| 2011-03-11 | 4.8939 |
| 2011-03-10 | 4.8637 |
| 2011-03-09 | 4.8631 |
| 2011-03-08 | 4.8617 |
| 2011-03-07 | 4.8586 |
| 2011-03-06 | 4.8732 |
| 2011-03-05 | 4.8732 |
| 2011-03-04 | 4.8514 |
| 2011-03-03 | 4.8429 |
| 2011-03-02 | 4.8444 |
| 2011-03-01 | 4.8246 |
| 2011-02-28 | 4.9118 |
| 2011-02-27 | 4.9111 |
| 2011-02-26 | 4.9114 |
| 2011-02-25 | 4.9144 |
| 2011-02-24 | 4.8801 |
| 2011-02-23 | 4.8776 |
| 2011-02-22 | 4.8379 |
| 2011-02-21 | 4.8377 |
| 2011-02-20 | 4.9116 |
| 2011-02-19 | 4.9116 |
| 2011-02-18 | 4.9126 |
| 2011-02-17 | 4.8728 |
| 2011-02-16 | 4.8819 |
| 2011-02-15 | 4.8955 |
| 2011-02-14 | 4.8999 |
| 2011-02-13 | 4.9122 |
| 2011-02-12 | 4.9122 |
| 2011-02-11 | 4.8817 |
| 2011-02-10 | 4.8187 |
| 2011-02-09 | 4.848 |
| 2011-02-08 | 4.8215 |
| 2011-02-07 | 4.8212 |
| 2011-02-06 | 4.8204 |
| 2011-02-05 | 4.8215 |
| 2011-02-04 | 4.8226 |
| 2011-02-03 | 4.8277 |
| 2011-02-02 | 4.8278 |
| 2011-02-01 | 4.912 |
| 2011-01-31 | 4.862 |
| 2011-01-30 | 4.8856 |
| 2011-01-29 | 4.8856 |
| 2011-01-28 | 4.8635 |
| 2011-01-27 | 4.8632 |
| 2011-01-26 | 4.862 |
| 2011-01-25 | 4.8562 |
| 2011-01-24 | 4.9087 |
| 2011-01-23 | 4.9223 |
| 2011-01-22 | 4.9221 |
| 2011-01-21 | 4.8935 |
| 2011-01-20 | 4.8593 |
| 2011-01-19 | 4.8663 |
| 2011-01-18 | 4.8589 |
| 2011-01-17 | 4.8332 |
| 2011-01-16 | 4.8363 |
| 2011-01-15 | 4.8363 |
| 2011-01-14 | 4.8277 |
| 2011-01-13 | 4.8502 |
| 2011-01-12 | 4.8616 |
| 2011-01-11 | 4.8423 |
| 2011-01-10 | 4.8485 |
| 2011-01-09 | 4.8751 |
| 2011-01-08 | 4.8593 |
| 2011-01-07 | 4.8593 |
| 2011-01-06 | 4.8595 |
| 2011-01-05 | 4.8093 |
| 2011-01-04 | 4.8212 |
| 2011-01-03 | 4.8659 |
| 2011-01-02 | 4.8891 |
| 2011-01-01 | 4.8892 |
| 2010-12-31 | 4.9581 |
| 2010-12-30 | 4.8627 |
| 2010-12-29 | 4.8633 |
| 2010-12-28 | 4.8878 |
| 2010-12-27 | 4.887 |
| 2010-12-26 | 4.8989 |
| 2010-12-25 | 4.8988 |
| 2010-12-24 | 4.882 |
| 2010-12-23 | 4.8663 |
| 2010-12-22 | 4.8659 |
| 2010-12-21 | 4.9049 |
| 2010-12-20 | 4.9298 |
| 2010-12-19 | 4.9922 |
| 2010-12-18 | 4.992 |
| 2010-12-17 | 4.9595 |
| 2010-12-16 | 4.9685 |
| 2010-12-15 | 4.8835 |
| 2010-12-14 | 4.8721 |
| 2010-12-13 | 4.9475 |
| 2010-12-12 | 4.9188 |
| 2010-12-11 | 4.9189 |
| 2010-12-10 | 4.9247 |
| 2010-12-09 | 4.8883 |
| 2010-12-08 | 4.8887 |
| 2010-12-07 | 4.8655 |
| 2010-12-06 | 4.8642 |
| 2010-12-05 | 4.949 |
| 2010-12-04 | 4.9492 |
| 2010-12-03 | 4.9249 |
| 2010-12-02 | 4.9616 |
| 2010-12-01 | 4.9698 |
| 2010-11-30 | 4.9151 |
| 2010-11-29 | 4.9309 |
| 2010-11-28 | 4.9296 |
| 2010-11-27 | 4.9295 |
| 2010-11-26 | 4.9068 |
| 2010-11-25 | 4.8986 |
| 2010-11-24 | 4.8727 |
| 2010-11-23 | 4.8949 |
| 2010-11-22 | 4.8283 |
| 2010-11-21 | 4.9113 |
| 2010-11-20 | 4.9113 |
| 2010-11-19 | 4.8619 |
| 2010-11-18 | 4.8876 |
| 2010-11-17 | 4.9052 |
| 2010-11-16 | 4.8529 |
| 2010-11-15 | 4.8231 |
| 2010-11-14 | 4.8599 |
| 2010-11-13 | 4.8458 |
| 2010-11-12 | 4.839 |
| 2010-11-11 | 4.8189 |
| 2010-11-10 | 4.8078 |
| 2010-11-09 | 4.7875 |
| 2010-11-08 | 4.7785 |
| 2010-11-07 | 4.8379 |
| 2010-11-06 | 4.8379 |
| 2010-11-05 | 4.8227 |
| 2010-11-04 | 4.821 |
| 2010-11-03 | 4.8324 |
| 2010-11-02 | 4.874 |
| 2010-11-01 | 4.8681 |
| 2010-10-31 | 4.9148 |
| 2010-10-30 | 4.9148 |
| 2010-10-29 | 4.9018 |
| 2010-10-28 | 4.9533 |
| 2010-10-27 | 4.8944 |
| 2010-10-26 | 4.8707 |
| 2010-10-25 | 4.9106 |
| 2010-10-24 | 4.9329 |
| 2010-10-23 | 4.9329 |
| 2010-10-22 | 4.9103 |
| 2010-10-21 | 4.9052 |
| 2010-10-20 | 4.9796 |
| 2010-10-19 | 4.912 |
| 2010-10-18 | 4.9111 |
| 2010-10-17 | 4.9118 |
| 2010-10-16 | 4.9119 |
| 2010-10-15 | 4.9104 |
| 2010-10-14 | 4.867 |
| 2010-10-13 | 4.8655 |
| 2010-10-12 | 4.8929 |
| 2010-10-11 | 4.8528 |
| 2010-10-10 | 4.9111 |
| 2010-10-09 | 4.9111 |
| 2010-10-08 | 4.8977 |
| 2010-10-07 | 4.9008 |
| 2010-10-06 | 4.9239 |
| 2010-10-05 | 4.9851 |
| 2010-10-04 | 5.0044 |
| 2010-10-03 | 5.0049 |
| 2010-10-02 | 5.0049 |
| 2010-10-01 | 5.0035 |
| 2010-09-30 | 5.0042 |
| 2010-09-29 | 5.0041 |
| 2010-09-28 | 5.0041 |
| 2010-09-27 | 5.0041 |
| 2010-09-26 | 5.0041 |
| 2010-09-25 | 5.0041 |
| 2010-09-24 | 5.0041 |
| 2010-09-23 | 4.9954 |
| 2010-09-22 | 5.013 |
| 2010-09-21 | 5.0388 |
| 2010-09-20 | 5.033 |
| 2010-09-19 | 5.0033 |
| 2010-09-18 | 5.0033 |
| 2010-09-17 | 5.0227 |
| 2010-09-16 | 5.0535 |
| 2010-09-15 | 5.0625 |
| 2010-09-14 | 5.0632 |
| 2010-09-13 | 5.079 |
| 2010-09-12 | 5.097 |
| 2010-09-11 | 5.0967 |
| 2010-09-10 | 5.0969 |
| 2010-09-09 | 5.1046 |
| 2010-09-08 | 5.1087 |
| 2010-09-07 | 5.0978 |
| 2010-09-06 | 5.1638 |
| 2010-09-05 | 5.1638 |
| 2010-09-04 | 5.1638 |
| 2010-09-03 | 5.1179 |
| 2010-09-02 | 5.1156 |
| 2010-09-01 | 5.1155 |
| 2010-08-31 | 5.1728 |
| 2010-08-30 | 5.2003 |
| 2010-08-29 | 5.2003 |
| 2010-08-28 | 5.2003 |
| 2010-08-27 | 5.2051 |
| 2010-08-26 | 5.1885 |
| 2010-08-25 | 5.2043 |
| 2010-08-24 | 5.2043 |
| 2010-08-23 | 5.2043 |
| 2010-08-22 | 5.2043 |
| 2010-08-21 | 5.2043 |
| 2010-08-20 | 5.2008 |
| 2010-08-19 | 5.1589 |
| 2010-08-18 | 5.1209 |
| 2010-08-17 | 5.2001 |
| 2010-08-16 | 5.2001 |
| 2010-08-15 | 5.1989 |
| 2010-08-14 | 5.1989 |
| 2010-08-13 | 5.1319 |
| 2010-08-12 | 5.1278 |
| 2010-08-11 | 5.1188 |
| 2010-08-10 | 5.1092 |
| 2010-08-09 | 5.0552 |
| 2010-08-08 | 5.1476 |
| 2010-08-07 | 5.1476 |
| 2010-08-06 | 5.1476 |
| 2010-08-05 | 5.1485 |
| 2010-08-04 | 5.1469 |
| 2010-08-03 | 5.1469 |
| 2010-08-02 | 5.1462 |
| 2010-08-01 | 5.2415 |
| 2010-07-31 | 5.2415 |
| 2010-07-30 | 5.2415 |
| 2010-07-29 | 5.115 |
| 2010-07-28 | 5.1244 |
| 2010-07-27 | 5.0933 |
| 2010-07-26 | 5.1285 |
| 2010-07-25 | 5.1682 |
| 2010-07-24 | 5.1682 |
| 2010-07-23 | 5.1682 |
| 2010-07-22 | 5.2036 |
| 2010-07-21 | 5.2456 |
| 2010-07-20 | 5.2516 |
| 2010-07-19 | 5.1948 |
| 2010-07-18 | 5.1969 |
| 2010-07-17 | 5.1969 |
| 2010-07-16 | 5.1969 |
| 2010-07-15 | 5.2005 |
| 2010-07-14 | 5.2001 |
| 2010-07-13 | 5.2598 |
| 2010-07-12 | 5.2991 |
| 2010-07-11 | 5.2991 |
| 2010-07-10 | 5.2991 |
| 2010-07-09 | 5.2991 |
| 2010-07-08 | 5.2991 |
| 2010-07-07 | 5.2739 |
| 2010-07-06 | 5.2875 |
| 2010-07-05 | 5.3126 |
| 2010-07-04 | 5.3049 |
| 2010-07-03 | 5.3116 |
| 2010-07-02 | 5.3116 |
| 2010-07-01 | 5.3116 |
| 2010-06-30 | 5.2736 |
| 2010-06-29 | 5.2687 |
| 2010-06-28 | 5.2401 |
| 2010-06-27 | 5.2774 |
| 2010-06-26 | 5.2774 |
| 2010-06-25 | 5.2774 |
| 2010-06-24 | 5.2709 |
| 2010-06-23 | 5.1979 |
| 2010-06-22 | 5.2782 |
| 2010-06-21 | 5.2208 |
| 2010-06-20 | 5.2782 |
| 2010-06-19 | 5.2782 |
| 2010-06-18 | 5.2522 |
| 2010-06-17 | 5.2879 |
| 2010-06-16 | 5.2978 |
| 2010-06-15 | 5.2969 |
| 2010-06-14 | 5.2612 |
| 2010-06-13 | 5.3585 |
| 2010-06-12 | 5.3585 |
| 2010-06-11 | 5.3056 |
| 2010-06-10 | 5.3505 |
| 2010-06-09 | 5.4205 |
| 2010-06-08 | 5.48 |
| 2010-06-07 | 5.387 |
| 2010-06-06 | 5.3831 |
| 2010-06-05 | 5.3831 |
| 2010-06-04 | 5.3901 |
| 2010-06-03 | 5.3494 |
| 2010-06-02 | 5.3915 |
| 2010-06-01 | 5.4115 |
| 2010-05-31 | 5.3324 |
| 2010-05-30 | 5.4746 |
| 2010-05-29 | 5.4746 |
| 2010-05-28 | 5.4746 |
| 2010-05-27 | 5.4863 |
| 2010-05-26 | 5.342 |
| 2010-05-25 | 5.4511 |
| 2010-05-24 | 5.3872 |
| 2010-05-23 | 5.4249 |
| 2010-05-22 | 5.4249 |
| 2010-05-21 | 5.4277 |
| 2010-05-20 | 5.4426 |
| 2010-05-19 | 5.2579 |
| 2010-05-18 | 5.1864 |
| 2010-05-17 | 5.2699 |
| 2010-05-16 | 5.215 |
| 2010-05-15 | 5.215 |
| 2010-05-14 | 5.2105 |
| 2010-05-13 | 5.1605 |
| 2010-05-12 | 5.1708 |
| 2010-05-11 | 5.1505 |
| 2010-05-10 | 5.0964 |
| 2010-05-09 | 5.3287 |
| 2010-05-08 | 5.3287 |
| 2010-05-07 | 5.3287 |
| 2010-05-06 | 5.3321 |
| 2010-05-05 | 5.1779 |
| 2010-05-04 | 5.1797 |
| 2010-05-03 | 5.1213 |
| 2010-05-02 | 5.1622 |
| 2010-05-01 | 5.1622 |
| 2010-04-30 | 5.1622 |
| 2010-04-29 | 5.0887 |
| 2010-04-28 | 5.0852 |
| 2010-04-27 | 5.0969 |
| 2010-04-26 | 5.1256 |
| 2010-04-25 | 5.1626 |
| 2010-04-24 | 5.1626 |
| 2010-04-23 | 5.1626 |
| 2010-04-22 | 5.1043 |
| 2010-04-21 | 5.1277 |
| 2010-04-20 | 5.0893 |
| 2010-04-19 | 5.1368 |
| 2010-04-18 | 5.0781 |
| 2010-04-17 | 5.0781 |
| 2010-04-16 | 5.0781 |
| 2010-04-15 | 5.0893 |
| 2010-04-14 | 5.0933 |
| 2010-04-13 | 5.0879 |
| 2010-04-12 | 5.0899 |
| 2010-04-11 | 5.1366 |
| 2010-04-10 | 5.1366 |
| 2010-04-09 | 5.086 |
| 2010-04-08 | 5.1308 |
| 2010-04-07 | 5.1107 |
| 2010-04-06 | 5.1296 |
| 2010-04-05 | 5.1283 |
| 2010-04-04 | 5.1021 |
| 2010-04-03 | 5.1021 |
| 2010-04-02 | 5.1021 |
| 2010-04-01 | 5.136 |
| 2010-03-31 | 5.1363 |
| 2010-03-30 | 5.0868 |
| 2010-03-29 | 5.1492 |
| 2010-03-28 | 5.2885 |
| 2010-03-27 | 5.2885 |
| 2010-03-26 | 5.1196 |
| 2010-03-25 | 5.1009 |
| 2010-03-24 | 5.0971 |
| 2010-03-23 | 5.0959 |
| 2010-03-22 | 5.1099 |
| 2010-03-21 | 5.1705 |
| 2010-03-20 | 5.1705 |
| 2010-03-19 | 5.0958 |
| 2010-03-18 | 5.054 |
| 2010-03-17 | 5.1186 |
| 2010-03-16 | 5.1272 |
| 2010-03-15 | 5.131 |
| 2010-03-14 | 5.1393 |
| 2010-03-13 | 5.1393 |
| 2010-03-12 | 5.1393 |
| 2010-03-11 | 5.1437 |
| 2010-03-10 | 5.1348 |
| 2010-03-09 | 5.1363 |
| 2010-03-08 | 5.1211 |
| 2010-03-07 | 5.2014 |
| 2010-03-06 | 5.2014 |
| 2010-03-05 | 5.2014 |
| 2010-03-04 | 5.2296 |
| 2010-03-03 | 5.2053 |
| 2010-03-02 | 5.1575 |
| 2010-03-01 | 5.2038 |
| 2010-02-28 | 5.6042 |
| 2010-02-27 | 5.6042 |
| 2010-02-26 | 5.1525 |
| 2010-02-25 | 5.029 |
| 2010-02-24 | 5.0192 |
| 2010-02-23 | 5.1695 |
| 2010-02-22 | 5.1347 |
| 2010-02-21 | 5.1752 |
| 2010-02-20 | 5.1752 |
| 2010-02-19 | 5.1752 |
| 2010-02-18 | 5.1535 |
| 2010-02-17 | 5.1038 |
| 2010-02-16 | 5.1727 |
| 2010-02-15 | 5.1499 |
| 2010-02-14 | 5.1501 |
| 2010-02-13 | 5.1501 |
| 2010-02-12 | 5.1501 |
| 2010-02-11 | 5.1336 |
| 2010-02-10 | 5.1992 |
| 2010-02-09 | 5.2089 |
| 2010-02-08 | 5.2243 |
| 2010-02-07 | 5.2555 |
| 2010-02-06 | 5.2555 |
| 2010-02-05 | 5.2438 |
| 2010-02-04 | 5.1771 |
| 2010-02-03 | 5.1552 |
| 2010-02-02 | 5.1711 |
| 2010-02-01 | 5.1655 |
| 2010-01-31 | 5.1981 |
| 2010-01-30 | 5.1981 |
| 2010-01-29 | 5.1981 |
| 2010-01-28 | 5.1463 |
| 2010-01-27 | 5.129 |
| 2010-01-26 | 5.1264 |
| 2010-01-25 | 5.114 |
| 2010-01-24 | 5.1056 |
| 2010-01-23 | 5.1056 |
| 2010-01-22 | 5.101 |
| 2010-01-21 | 5.1449 |
| 2010-01-20 | 5.0992 |
| 2010-01-19 | 5.0291 |
| 2010-01-18 | 5.0255 |
| 2010-01-17 | 4.981 |
| 2010-01-16 | 4.981 |
| 2010-01-15 | 4.981 |
| 2010-01-14 | 4.9879 |
| 2010-01-13 | 4.9894 |
| 2010-01-12 | 5.0471 |
| 2010-01-11 | 5.0004 |
| 2010-01-10 | 5.1355 |
| 2010-01-09 | 5.1355 |
| 2010-01-08 | 5.1045 |
| 2010-01-07 | 5.0709 |
| 2010-01-06 | 5.0766 |
| 2010-01-05 | 5.0285 |
| 2010-01-04 | 5.0689 |
| 2010-01-03 | 5.1743 |
| 2010-01-02 | 5.1743 |
| 2010-01-01 | 5.1743 |
| 2009-12-31 | 5.1743 |
| 2009-12-30 | 5.1166 |
| 2009-12-29 | 5.0841 |
| 2009-12-28 | 5.143 |
| 2009-12-27 | 5.1249 |
| 2009-12-26 | 5.1249 |
| 2009-12-25 | 5.1249 |
| 2009-12-24 | 5.1998 |
| 2009-12-23 | 5.1802 |
| 2009-12-22 | 5.1469 |
| 2009-12-21 | 5.1382 |
| 2009-12-20 | 5.1249 |
| 2009-12-19 | 5.1249 |
| 2009-12-18 | 5.141 |
| 2009-12-17 | 5.1429 |
| 2009-12-16 | 5.0937 |
| 2009-12-15 | 5.0946 |
| 2009-12-14 | 5.0482 |
| 2009-12-13 | 5.0282 |
| 2009-12-12 | 5.0282 |
| 2009-12-11 | 5.013 |
| 2009-12-10 | 5.0389 |
| 2009-12-09 | 5.0702 |
| 2009-12-08 | 5.0959 |
| 2009-12-07 | 5.0753 |
| 2009-12-06 | 5.0063 |
| 2009-12-05 | 5.0063 |
| 2009-12-04 | 5.0006 |
| 2009-12-03 | 4.9892 |
| 2009-12-02 | 5.0187 |
| 2009-12-01 | 5.0129 |
| 2009-11-30 | 5.0503 |
| 2009-11-29 | 5.0336 |
| 2009-11-28 | 5.0336 |
| 2009-11-27 | 5.0645 |
| 2009-11-26 | 5.0363 |
| 2009-11-25 | 5.0028 |
| 2009-11-24 | 5.0294 |
| 2009-11-23 | 5.0048 |
| 2009-11-22 | 5.028 |
| 2009-11-21 | 5.028 |
| 2009-11-20 | 5.077 |
| 2009-11-19 | 5.06 |
| 2009-11-18 | 4.9858 |
| 2009-11-17 | 4.9815 |
| 2009-11-16 | 4.9775 |
| 2009-11-15 | 5.0563 |
| 2009-11-14 | 5.0563 |
| 2009-11-13 | 5.0589 |
| 2009-11-12 | 5.0106 |
| 2009-11-11 | 4.9831 |
| 2009-11-10 | 4.988 |
| 2009-11-09 | 5.0037 |
| 2009-11-08 | 5.0336 |
| 2009-11-07 | 5.0336 |
| 2009-11-06 | 5.0609 |
| 2009-11-05 | 5.061 |
| 2009-11-04 | 5.0881 |
| 2009-11-03 | 5.1206 |
| 2009-11-02 | 5.0943 |
| 2009-11-01 | 5.044 |
| 2009-10-31 | 5.044 |
| 2009-10-30 | 5.0597 |
| 2009-10-29 | 5.0853 |
| 2009-10-28 | 5.0698 |
| 2009-10-27 | 4.9606 |
| 2009-10-26 | 4.97 |
| 2009-10-25 | 4.9856 |
| 2009-10-24 | 4.9856 |
| 2009-10-23 | 4.9769 |
| 2009-10-22 | 4.9824 |
| 2009-10-21 | 5.0221 |
| 2009-10-20 | 4.9791 |
| 2009-10-19 | 4.9942 |
| 2009-10-18 | 5.0132 |
| 2009-10-17 | 5.0132 |
| 2009-10-16 | 5.0243 |
| 2009-10-15 | 5.0406 |
| 2009-10-14 | 5.0488 |
| 2009-10-13 | 5.0482 |
| 2009-10-12 | 5.0689 |
| 2009-10-11 | 5.0353 |
| 2009-10-10 | 5.0353 |
| 2009-10-09 | 5.0353 |
| 2009-10-08 | 5.0599 |
| 2009-10-07 | 5.0828 |
| 2009-10-06 | 5.0884 |
| 2009-10-05 | 5.1743 |
| 2009-10-04 | 5.1806 |
| 2009-10-03 | 5.1806 |
| 2009-10-02 | 5.1837 |
| 2009-10-01 | 5.1638 |
| 2009-09-30 | 5.1574 |
| 2009-09-29 | 5.177 |
| 2009-09-28 | 5.1538 |
| 2009-09-27 | 5.1756 |
| 2009-09-26 | 5.1756 |
| 2009-09-25 | 5.1757 |
| 2009-09-24 | 5.1435 |
| 2009-09-23 | 5.135 |
| 2009-09-22 | 5.1471 |
| 2009-09-21 | 5.1898 |
| 2009-09-20 | 5.1296 |
| 2009-09-19 | 5.1296 |
| 2009-09-18 | 5.1717 |
| 2009-09-17 | 5.1901 |
| 2009-09-16 | 5.1696 |
| 2009-09-15 | 5.2066 |
| 2009-09-14 | 5.23 |
| 2009-09-13 | 5.2008 |
| 2009-09-12 | 5.2008 |
| 2009-09-11 | 5.1967 |
| 2009-09-10 | 5.2253 |
| 2009-09-09 | 5.2296 |
| 2009-09-08 | 5.2323 |
| 2009-09-07 | 5.2464 |
| 2009-09-06 | 5.3583 |
| 2009-09-05 | 5.3583 |
| 2009-09-04 | 5.3137 |
| 2009-09-03 | 5.2835 |
| 2009-09-02 | 5.3667 |
| 2009-09-01 | 5.3195 |
| 2009-08-31 | 5.3157 |
| 2009-08-30 | 5.2887 |
| 2009-08-29 | 5.2887 |
| 2009-08-28 | 5.273 |
| 2009-08-27 | 5.3325 |
| 2009-08-26 | 5.3325 |
| 2009-08-25 | 5.3094 |
| 2009-08-24 | 5.297 |
| 2009-08-23 | 5.3042 |
| 2009-08-22 | 5.3042 |
| 2009-08-21 | 5.3852 |
| 2009-08-20 | 5.3854 |
| 2009-08-19 | 5.3634 |
| 2009-08-18 | 5.3706 |
| 2009-08-17 | 5.3724 |
| 2009-08-16 | 5.3357 |
| 2009-08-15 | 5.3357 |
| 2009-08-14 | 5.3019 |
| 2009-08-13 | 5.3042 |
| 2009-08-12 | 5.3679 |
| 2009-08-11 | 5.3772 |
| 2009-08-10 | 5.3266 |
| 2009-08-09 | 5.3316 |
| 2009-08-08 | 5.3316 |
| 2009-08-07 | 5.2795 |
| 2009-08-06 | 5.3173 |
| 2009-08-05 | 5.3217 |
| 2009-08-04 | 5.3201 |
| 2009-08-03 | 5.3611 |
| 2009-08-02 | 5.3877 |
| 2009-08-01 | 5.3877 |
| 2009-07-31 | 5.4053 |
| 2009-07-30 | 5.4254 |
| 2009-07-29 | 5.3888 |
| 2009-07-28 | 5.3474 |
| 2009-07-27 | 5.3679 |
| 2009-07-26 | 5.3801 |
| 2009-07-25 | 5.3801 |
| 2009-07-24 | 5.405 |
| 2009-07-23 | 5.4284 |
| 2009-07-22 | 5.4301 |
| 2009-07-21 | 5.4397 |
| 2009-07-20 | 5.4429 |
| 2009-07-19 | 5.4119 |
| 2009-07-18 | 5.4119 |
| 2009-07-17 | 5.429 |
| 2009-07-16 | 5.4402 |
| 2009-07-15 | 5.4498 |
| 2009-07-14 | 5.492 |
| 2009-07-13 | 5.548 |
| 2009-07-12 | 5.5119 |
| 2009-07-11 | 5.5119 |
| 2009-07-10 | 5.5767 |
| 2009-07-09 | 5.542 |
| 2009-07-08 | 5.5486 |
| 2009-07-07 | 5.4813 |
| 2009-07-06 | 5.531 |
| 2009-07-05 | 5.4702 |
| 2009-07-04 | 5.4702 |
| 2009-07-03 | 5.5135 |
| 2009-07-02 | 5.4766 |
| 2009-07-01 | 5.4834 |
| 2009-06-30 | 5.4182 |
| 2009-06-29 | 5.4629 |
| 2009-06-28 | 5.4342 |
| 2009-06-27 | 5.4342 |
| 2009-06-26 | 5.4523 |
| 2009-06-25 | 5.4863 |
| 2009-06-24 | 5.4632 |
| 2009-06-23 | 5.539 |
| 2009-06-22 | 5.5316 |
| 2009-06-21 | 5.5714 |
| 2009-06-20 | 5.5714 |
| 2009-06-19 | 5.5198 |
| 2009-06-18 | 5.5227 |
| 2009-06-17 | 5.5299 |
| 2009-06-16 | 5.5032 |