Bahraini Dinar<=>Mark (Euro). Historical prices. Updated daily
| date | BHD/FIM |
|---|---|
| 2012-02-18 | 0.018 |
| 2012-02-17 | 12.0043 |
| 2012-02-16 | 12.1119 |
| 2012-02-15 | 11.9874 |
| 2012-02-14 | 11.9825 |
| 2012-02-13 | 11.9177 |
| 2012-02-12 | 11.9897 |
| 2012-02-11 | 11.9897 |
| 2012-02-10 | 11.8701 |
| 2012-02-09 | 11.8915 |
| 2012-02-08 | 11.9034 |
| 2012-02-07 | 12.0286 |
| 2012-02-06 | 12.053 |
| 2012-02-05 | 12.016 |
| 2012-02-04 | 12.016 |
| 2012-02-03 | 12.0164 |
| 2012-02-02 | 11.9608 |
| 2012-02-01 | 12.0701 |
| 2012-01-31 | 11.9512 |
| 2012-01-30 | 11.9632 |
| 2012-01-29 | 12.0297 |
| 2012-01-28 | 12.0297 |
| 2012-01-27 | 12.0286 |
| 2012-01-26 | 12.0408 |
| 2012-01-25 | 12.107 |
| 2012-01-24 | 12.1193 |
| 2012-01-23 | 12.239 |
| 2012-01-22 | 12.2563 |
| 2012-01-21 | 12.2563 |
| 2012-01-20 | 12.1689 |
| 2012-01-19 | 12.3407 |
| 2012-01-18 | 12.3407 |
| 2012-01-17 | 12.3869 |
| 2012-01-16 | 0.1223 |
| 2012-01-15 | 12.382 |
| 2012-01-14 | 12.382 |
| 2012-01-13 | 12.3024 |
| 2012-01-12 | 12.4024 |
| 2012-01-11 | 12.3407 |
| 2012-01-10 | 12.3458 |
| 2012-01-09 | 12.4258 |
| 2012-01-08 | 12.3772 |
| 2012-01-07 | 12.3772 |
| 2012-01-06 | 12.3253 |
| 2012-01-05 | 12.1939 |
| 2012-01-04 | 12.1045 |
| 2012-01-03 | 12.159 |
| 2012-01-02 | 12.1764 |
| 2012-01-01 | 12.2213 |
| 2011-12-31 | 12.2213 |
| 2011-12-30 | 12.1889 |
| 2011-12-29 | 12.224 |
| 2011-12-28 | 12.0676 |
| 2011-12-27 | 12.0775 |
| 2011-12-26 | 12.0799 |
| 2011-12-25 | 12.1108 |
| 2011-12-24 | 12.1108 |
| 2011-12-23 | 12.0701 |
| 2011-12-22 | 12.0922 |
| 2011-12-21 | 12.0213 |
| 2011-12-20 | 12.1292 |
| 2011-12-19 | 12.1193 |
| 2011-12-18 | 12.1043 |
| 2011-12-17 | 12.1043 |
| 2011-12-16 | 12.0947 |
| 2011-12-15 | 12.1441 |
| 2011-12-14 | 12.0996 |
| 2011-12-13 | 11.9656 |
| 2011-12-12 | 11.8158 |
| 2011-12-11 | 11.8149 |
| 2011-12-10 | 11.8149 |
| 2011-12-09 | 11.8135 |
| 2011-12-08 | 11.7505 |
| 2011-12-07 | 11.7505 |
| 2011-12-06 | 11.7901 |
| 2011-12-05 | 11.7691 |
| 2011-12-04 | 11.7039 |
| 2011-12-03 | 11.7039 |
| 2011-12-02 | 11.7088 |
| 2011-12-01 | 11.7273 |
| 2011-11-30 | 11.8205 |
| 2011-11-29 | 11.8464 |
| 2011-11-28 | 11.8394 |
| 2011-11-27 | 11.8123 |
| 2011-11-26 | 11.8123 |
| 2011-11-25 | 11.837 |
| 2011-11-24 | 11.7971 |
| 2011-11-23 | 11.7088 |
| 2011-11-22 | 11.6812 |
| 2011-11-21 | 11.656 |
| 2011-11-20 | 11.6478 |
| 2011-11-19 | 11.6478 |
| 2011-11-18 | 11.6904 |
| 2011-11-17 | 11.725 |
| 2011-11-16 | 11.6697 |
| 2011-11-15 | 11.5698 |
| 2011-11-14 | 11.4517 |
| 2011-11-13 | 11.5847 |
| 2011-11-12 | 11.5847 |
| 2011-11-11 | 11.5766 |
| 2011-11-10 | 11.6423 |
| 2011-11-09 | 11.3947 |
| 2011-11-08 | 11.4605 |
| 2011-11-07 | 11.4605 |
| 2011-11-06 | 11.4813 |
| 2011-11-05 | 11.4813 |
| 2011-11-04 | 11.4275 |
| 2011-11-03 | 11.5272 |
| 2011-11-02 | 11.5049 |
| 2011-11-01 | 11.3903 |
| 2011-10-31 | 11.2226 |
| 2011-10-30 | 11.1674 |
| 2011-10-29 | 11.1674 |
| 2011-10-28 | 11.126 |
| 2011-10-27 | 11.2822 |
| 2011-10-26 | 11.323 |
| 2011-10-25 | 11.336 |
| 2011-10-24 | 11.3772 |
| 2011-10-23 | 11.4605 |
| 2011-10-22 | 11.4605 |
| 2011-10-21 | 11.4473 |
| 2011-10-20 | 11.4738 |
| 2011-10-19 | 11.4782 |
| 2011-10-18 | 11.4517 |
| 2011-10-17 | 11.3794 |
| 2011-10-16 | 11.4728 |
| 2011-10-15 | 11.4728 |
| 2011-10-14 | 11.4628 |
| 2011-10-13 | 11.4363 |
| 2011-10-12 | 11.5946 |
| 2011-10-11 | 11.5541 |
| 2011-10-10 | 11.7296 |
| 2011-10-09 | 11.771 |
| 2011-10-08 | 11.771 |
| 2011-10-07 | 11.7667 |
| 2011-10-06 | 11.8182 |
| 2011-10-05 | 11.8654 |
| 2011-10-04 | 11.9488 |
| 2011-10-03 | 11.8276 |
| 2011-10-02 | 11.7108 |
| 2011-10-01 | 11.7108 |
| 2011-09-30 | 11.6264 |
| 2011-09-29 | 11.6514 |
| 2011-09-28 | 11.615 |
| 2011-09-27 | 11.7134 |
| 2011-09-26 | 11.7745 |
| 2011-09-25 | 11.7745 |
| 2011-09-24 | 11.7745 |
| 2011-09-23 | 11.64 |
| 2011-09-22 | 11.615 |
| 2011-09-21 | 11.5049 |
| 2011-09-20 | 11.5743 |
| 2011-09-19 | 11.525 |
| 2011-09-18 | 11.4921 |
| 2011-09-17 | 11.4921 |
| 2011-09-16 | 11.3925 |
| 2011-09-15 | 11.4938 |
| 2011-09-14 | 11.5384 |
| 2011-09-13 | 11.5317 |
| 2011-09-12 | 11.6037 |
| 2011-09-11 | 11.4446 |
| 2011-09-10 | 11.4446 |
| 2011-09-09 | 11.323 |
| 2011-09-08 | 11.2162 |
| 2011-09-07 | 11.2438 |
| 2011-09-06 | 11.2057 |
| 2011-09-05 | 11.1281 |
| 2011-09-04 | 11.093 |
| 2011-09-03 | 11.093 |
| 2011-09-02 | 11.0454 |
| 2011-09-01 | 10.974 |
| 2011-08-31 | 10.9317 |
| 2011-08-30 | 10.8677 |
| 2011-08-29 | 10.8936 |
| 2011-08-28 | 10.9798 |
| 2011-08-27 | 10.9798 |
| 2011-08-26 | 10.9478 |
| 2011-08-25 | 10.9538 |
| 2011-08-24 | 10.9397 |
| 2011-08-23 | 10.972 |
| 2011-08-22 | 10.9659 |
| 2011-08-21 | 10.9928 |
| 2011-08-20 | 10.9928 |
| 2011-08-19 | 11.0167 |
| 2011-08-18 | 10.9457 |
| 2011-08-17 | 11.0351 |
| 2011-08-16 | 11.0351 |
| 2011-08-15 | 11.029 |
| 2011-08-14 | 11.0969 |
| 2011-08-13 | 11.0969 |
| 2011-08-12 | 11.1135 |
| 2011-08-11 | 11.0065 |
| 2011-08-10 | 10.9964 |
| 2011-08-09 | 11.1094 |
| 2011-08-08 | 11.0004 |
| 2011-08-07 | 11.1714 |
| 2011-08-06 | 11.1714 |
| 2011-08-05 | 11.1783 |
| 2011-08-04 | 11.0495 |
| 2011-08-03 | 11.126 |
| 2011-08-02 | 11.0495 |
| 2011-08-01 | 10.9659 |
| 2011-07-31 | 11.0891 |
| 2011-07-30 | 11.0891 |
| 2011-07-29 | 11.0229 |
| 2011-07-28 | 10.9842 |
| 2011-07-27 | 10.8777 |
| 2011-07-26 | 10.9337 |
| 2011-07-25 | 10.9196 |
| 2011-07-24 | 11.059 |
| 2011-07-23 | 11.059 |
| 2011-07-22 | 10.9599 |
| 2011-07-21 | 11.068 |
| 2011-07-20 | 3.1656 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 11.0866 |
| 2011-03-21 | 11.1218 |
| 2011-03-20 | 11.1376 |
| 2011-03-19 | 11.1376 |
| 2011-03-18 | 11.2015 |
| 2011-03-17 | 11.323 |
| 2011-03-16 | 11.2908 |
| 2011-03-15 | 11.3037 |
| 2011-03-14 | 11.3166 |
| 2011-03-13 | 11.3942 |
| 2011-03-12 | 11.3942 |
| 2011-03-11 | 11.4121 |
| 2011-03-10 | 11.3468 |
| 2011-03-09 | 11.3555 |
| 2011-03-08 | 11.2822 |
| 2011-03-07 | 11.2886 |
| 2011-03-06 | 11.2853 |
| 2011-03-05 | 11.2853 |
| 2011-03-04 | 11.2994 |
| 2011-03-03 | 11.375 |
| 2011-03-02 | 11.465 |
| 2011-03-01 | 11.4078 |
| 2011-02-28 | 11.4738 |
| 2011-02-27 | 11.4612 |
| 2011-02-26 | 11.4601 |
| 2011-02-25 | 11.41 |
| 2011-02-24 | 11.4451 |
| 2011-02-23 | 11.516 |
| 2011-02-22 | 11.615 |
| 2011-02-21 | 11.5317 |
| 2011-02-20 | 11.5435 |
| 2011-02-19 | 11.5457 |
| 2011-02-18 | 11.5946 |
| 2011-02-17 | 11.6037 |
| 2011-02-16 | 11.6492 |
| 2011-02-15 | 11.6606 |
| 2011-02-14 | 11.6469 |
| 2011-02-13 | 11.6556 |
| 2011-02-12 | 11.6556 |
| 2011-02-11 | 11.606 |
| 2011-02-10 | 11.5027 |
| 2011-02-09 | 11.5541 |
| 2011-02-08 | 11.5856 |
| 2011-02-07 | 11.5811 |
| 2011-02-06 | 11.5767 |
| 2011-02-05 | 11.5406 |
| 2011-02-04 | 11.5631 |
| 2011-02-03 | 11.4319 |
| 2011-02-02 | 11.4012 |
| 2011-02-01 | 11.496 |
| 2011-01-31 | 11.5924 |
| 2011-01-30 | 11.5443 |
| 2011-01-29 | 11.5454 |
| 2011-01-28 | 11.4982 |
| 2011-01-27 | 11.5071 |
| 2011-01-26 | 11.5205 |
| 2011-01-25 | 11.5406 |
| 2011-01-24 | 11.5946 |
| 2011-01-23 | 11.6179 |
| 2011-01-22 | 11.619 |
| 2011-01-21 | 11.6858 |
| 2011-01-20 | 11.7296 |
| 2011-01-19 | 11.7389 |
| 2011-01-18 | 11.8654 |
| 2011-01-17 | 11.8205 |
| 2011-01-16 | 11.8041 |
| 2011-01-15 | 11.8041 |
| 2011-01-14 | 11.8276 |
| 2011-01-13 | 12.0335 |
| 2011-01-12 | 12.1341 |
| 2011-01-11 | 12.1939 |
| 2011-01-10 | 12.2064 |
| 2011-01-09 | 12.1913 |
| 2011-01-08 | 12.1218 |
| 2011-01-07 | 12.1218 |
| 2011-01-06 | 12.0043 |
| 2011-01-05 | 11.8701 |
| 2011-01-04 | 11.8018 |
| 2011-01-03 | 11.8677 |
| 2011-01-02 | 11.7945 |
| 2011-01-01 | 11.7934 |
| 2010-12-31 | 11.8606 |
| 2010-12-30 | 11.9201 |
| 2010-12-29 | 12.0091 |
| 2010-12-28 | 11.9105 |
| 2010-12-27 | 12.0164 |
| 2010-12-26 | 11.9995 |
| 2010-12-25 | 12.0007 |
| 2010-12-24 | 12.014 |
| 2010-12-23 | 12.0262 |
| 2010-12-22 | 12.0067 |
| 2010-12-21 | 11.9753 |
| 2010-12-20 | 11.9946 |
| 2010-12-19 | 11.938 |
| 2010-12-18 | 11.938 |
| 2010-12-17 | 11.8654 |
| 2010-12-16 | 11.9248 |
| 2010-12-15 | 11.8158 |
| 2010-12-14 | 11.7761 |
| 2010-12-13 | 11.9512 |
| 2010-12-12 | 11.9314 |
| 2010-12-11 | 11.9314 |
| 2010-12-10 | 11.9057 |
| 2010-12-09 | 11.837 |
| 2010-12-08 | 11.9201 |
| 2010-12-07 | 11.8158 |
| 2010-12-06 | 11.8065 |
| 2010-12-05 | 11.841 |
| 2010-12-04 | 11.8351 |
| 2010-12-03 | 11.9464 |
| 2010-12-02 | 12.0213 |
| 2010-12-01 | 12.1292 |
| 2010-11-30 | 12.0164 |
| 2010-11-29 | 11.9392 |
| 2010-11-28 | 11.9348 |
| 2010-11-27 | 11.9348 |
| 2010-11-26 | 11.8441 |
| 2010-11-25 | 11.8417 |
| 2010-11-24 | 11.6128 |
| 2010-11-23 | 11.6128 |
| 2010-11-22 | 11.4694 |
| 2010-11-21 | 11.5289 |
| 2010-11-20 | 11.5289 |
| 2010-11-19 | 11.5608 |
| 2010-11-18 | 11.6264 |
| 2010-11-17 | 11.672 |
| 2010-11-16 | 11.5833 |
| 2010-11-15 | 11.5049 |
| 2010-11-14 | 11.5205 |
| 2010-11-13 | 11.4919 |
| 2010-11-12 | 11.5766 |
| 2010-11-11 | 11.4209 |
| 2010-11-10 | 11.4738 |
| 2010-11-09 | 11.3533 |
| 2010-11-08 | 11.2929 |
| 2010-11-07 | 11.2121 |
| 2010-11-06 | 11.2121 |
| 2010-11-05 | 11.1052 |
| 2010-11-04 | 11.1678 |
| 2010-11-03 | 11.2502 |
| 2010-11-02 | 11.349 |
| 2010-11-01 | 11.2801 |
| 2010-10-31 | 11.3449 |
| 2010-10-30 | 11.3449 |
| 2010-10-29 | 11.3338 |
| 2010-10-28 | 11.4231 |
| 2010-10-27 | 11.3925 |
| 2010-10-26 | 11.3037 |
| 2010-10-25 | 11.2438 |
| 2010-10-24 | 11.3081 |
| 2010-10-23 | 11.3081 |
| 2010-10-22 | 11.3468 |
| 2010-10-21 | 11.3187 |
| 2010-10-20 | 11.4672 |
| 2010-10-19 | 11.3252 |
| 2010-10-18 | 11.3685 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.2323 |
| 2010-10-15 | 11.2374 |
| 2010-10-14 | 11.1972 |
| 2010-10-13 | 11.2951 |
| 2010-10-12 | 11.3729 |
| 2010-10-11 | 11.2779 |
| 2010-10-10 | 11.3314 |
| 2010-10-09 | 11.3314 |
| 2010-10-08 | 11.3295 |
| 2010-10-07 | 11.3403 |
| 2010-10-06 | 11.4034 |
| 2010-10-05 | 11.5429 |
| 2010-10-04 | 11.4628 |
| 2010-10-03 | 11.4938 |
| 2010-10-02 | 11.4938 |
| 2010-10-01 | 11.5496 |
| 2010-09-30 | 11.5597 |
| 2010-09-29 | 5.9182 |
| 2010-09-28 | 5.9182 |
| 2010-09-27 | 5.9182 |
| 2010-09-26 | 5.9182 |
| 2010-09-25 | 5.9182 |
| 2010-09-24 | 5.9182 |
| 2010-09-23 | 5.8936 |
| 2010-09-22 | 5.969 |
| 2010-09-21 | 6.0268 |
| 2010-09-20 | 6.0369 |
| 2010-09-19 | 6.0369 |
| 2010-09-18 | 6.0369 |
| 2010-09-17 | 6.029 |
| 2010-09-16 | 6.0674 |
| 2010-09-15 | 6.1067 |
| 2010-09-14 | 6.1431 |
| 2010-09-13 | 6.1796 |
| 2010-09-12 | 6.208 |
| 2010-09-11 | 6.206 |
| 2010-09-10 | 6.2151 |
| 2010-09-09 | 6.2022 |
| 2010-09-08 | 6.2013 |
| 2010-09-07 | 10.0963 |
| 2010-09-06 | 12.2949 |
| 2010-09-05 | 12.2949 |
| 2010-09-04 | 12.2949 |
| 2010-09-03 | 12.2949 |
| 2010-09-02 | 12.3047 |
| 2010-09-01 | 12.3195 |
| 2010-08-31 | 12.4529 |
| 2010-08-30 | 12.402 |
| 2010-08-29 | 12.402 |
| 2010-08-28 | 12.402 |
| 2010-08-27 | 12.402 |
| 2010-08-26 | 12.4137 |
| 2010-08-25 | 12.4137 |
| 2010-08-24 | 12.4137 |
| 2010-08-23 | 12.4137 |
| 2010-08-22 | 12.4137 |
| 2010-08-21 | 12.4137 |
| 2010-08-20 | 12.4137 |
| 2010-08-19 | 12.2846 |
| 2010-08-18 | 12.2568 |
| 2010-08-17 | 12.2961 |
| 2010-08-16 | 12.2961 |
| 2010-08-15 | 12.3199 |
| 2010-08-14 | 12.3199 |
| 2010-08-13 | 12.3199 |
| 2010-08-12 | 12.34 |
| 2010-08-11 | 12.1153 |
| 2010-08-10 | 12.0081 |
| 2010-08-09 | 11.8989 |
| 2010-08-08 | 11.969 |
| 2010-08-07 | 11.969 |
| 2010-08-06 | 11.969 |
| 2010-08-05 | 11.9632 |
| 2010-08-04 | 11.9222 |
| 2010-08-03 | 11.9222 |
| 2010-08-02 | 12.0618 |
| 2010-08-01 | 12.3227 |
| 2010-07-31 | 12.3227 |
| 2010-07-30 | 12.3227 |
| 2010-07-29 | 12.0693 |
| 2010-07-28 | 12.1313 |
| 2010-07-27 | 12.0989 |
| 2010-07-26 | 12.1925 |
| 2010-07-25 | 12.228 |
| 2010-07-24 | 12.228 |
| 2010-07-23 | 12.228 |
| 2010-07-22 | 12.2688 |
| 2010-07-21 | 12.3048 |
| 2010-07-20 | 12.2936 |
| 2010-07-19 | 12.1679 |
| 2010-07-18 | 12.1264 |
| 2010-07-17 | 12.1264 |
| 2010-07-16 | 12.1264 |
| 2010-07-15 | 12.2907 |
| 2010-07-14 | 12.4179 |
| 2010-07-13 | 12.5509 |
| 2010-07-12 | 12.5509 |
| 2010-07-11 | 12.5509 |
| 2010-07-10 | 12.5509 |
| 2010-07-09 | 12.5509 |
| 2010-07-08 | 12.5509 |
| 2010-07-07 | 12.5509 |
| 2010-07-06 | 12.5386 |
| 2010-07-05 | 12.5825 |
| 2010-07-04 | 12.5683 |
| 2010-07-03 | 12.868 |
| 2010-07-02 | 12.868 |
| 2010-07-01 | 12.868 |
| 2010-06-30 | 12.868 |
| 2010-06-29 | 12.7821 |
| 2010-06-28 | 12.7821 |
| 2010-06-27 | 12.8314 |
| 2010-06-26 | 12.8314 |
| 2010-06-25 | 12.8314 |
| 2010-06-24 | 12.8683 |
| 2010-06-23 | 12.7465 |
| 2010-06-22 | 12.7465 |
| 2010-06-21 | 12.7465 |
| 2010-06-20 | 12.7465 |
| 2010-06-19 | 12.7465 |
| 2010-06-18 | 12.743 |
| 2010-06-17 | 12.8574 |
| 2010-06-16 | 12.8574 |
| 2010-06-15 | 12.8574 |
| 2010-06-14 | 12.8716 |
| 2010-06-13 | 13.0037 |
| 2010-06-12 | 13.0037 |
| 2010-06-11 | 13.0037 |
| 2010-06-10 | 13.0895 |
| 2010-06-09 | 13.2057 |
| 2010-06-08 | 13.2057 |
| 2010-06-07 | 13.1797 |
| 2010-06-06 | 13.0771 |
| 2010-06-05 | 13.0771 |
| 2010-06-04 | 13.0771 |
| 2010-06-03 | 12.8593 |
| 2010-06-02 | 12.9102 |
| 2010-06-01 | 12.9754 |
| 2010-05-31 | 12.8132 |
| 2010-05-30 | 12.7337 |
| 2010-05-29 | 12.7337 |
| 2010-05-28 | 12.7337 |
| 2010-05-27 | 12.8036 |
| 2010-05-26 | 12.8036 |
| 2010-05-25 | 12.8953 |
| 2010-05-24 | 12.7548 |
| 2010-05-23 | 12.6135 |
| 2010-05-22 | 12.6135 |
| 2010-05-21 | 12.6135 |
| 2010-05-20 | 12.784 |
| 2010-05-19 | 12.8836 |
| 2010-05-18 | 12.6964 |
| 2010-05-17 | 12.7704 |
| 2010-05-16 | 12.6223 |
| 2010-05-15 | 12.6223 |
| 2010-05-14 | 12.6223 |
| 2010-05-13 | 12.5354 |
| 2010-05-12 | 12.4349 |
| 2010-05-11 | 12.4177 |
| 2010-05-10 | 12.162 |
| 2010-05-09 | 12.3739 |
| 2010-05-08 | 12.3739 |
| 2010-05-07 | 12.3739 |
| 2010-05-06 | 12.4068 |
| 2010-05-05 | 12.1975 |
| 2010-05-04 | 12.0505 |
| 2010-05-03 | 11.912 |
| 2010-05-02 | 11.8446 |
| 2010-05-01 | 11.8446 |
| 2010-04-30 | 11.8446 |
| 2010-04-29 | 11.8881 |
| 2010-04-28 | 11.9068 |
| 2010-04-27 | 11.8664 |
| 2010-04-26 | 11.8369 |
| 2010-04-25 | 11.8416 |
| 2010-04-24 | 11.8416 |
| 2010-04-23 | 11.8416 |
| 2010-04-22 | 11.8245 |
| 2010-04-21 | 11.7914 |
| 2010-04-20 | 11.694 |
| 2010-04-19 | 11.737 |
| 2010-04-18 | 11.6505 |
| 2010-04-17 | 11.6505 |
| 2010-04-16 | 11.6505 |
| 2010-04-15 | 11.6374 |
| 2010-04-14 | 11.5846 |
| 2010-04-13 | 11.6092 |
| 2010-04-12 | 11.6075 |
| 2010-04-11 | 11.7853 |
| 2010-04-10 | 11.7853 |
| 2010-04-09 | 11.7853 |
| 2010-04-08 | 11.8766 |
| 2010-04-07 | 11.8246 |
| 2010-04-06 | 11.7725 |
| 2010-04-05 | 11.71 |
| 2010-04-04 | 11.71 |
| 2010-04-03 | 11.71 |
| 2010-04-02 | 11.71 |
| 2010-04-01 | 11.71 |
| 2010-03-31 | 11.7016 |
| 2010-03-30 | 11.6969 |
| 2010-03-29 | 11.7083 |
| 2010-03-28 | 11.8103 |
| 2010-03-27 | 11.8103 |
| 2010-03-26 | 11.8103 |
| 2010-03-25 | 11.8078 |
| 2010-03-24 | 11.823 |
| 2010-03-23 | 11.6645 |
| 2010-03-22 | 11.7083 |
| 2010-03-21 | 11.6375 |
| 2010-03-20 | 11.6375 |
| 2010-03-19 | 11.6375 |
| 2010-03-18 | 11.5442 |
| 2010-03-17 | 11.4653 |
| 2010-03-16 | 11.4877 |
| 2010-03-15 | 11.5063 |
| 2010-03-14 | 11.4748 |
| 2010-03-13 | 11.4748 |
| 2010-03-12 | 11.4748 |
| 2010-03-11 | 11.6219 |
| 2010-03-10 | 11.6234 |
| 2010-03-09 | 11.6238 |
| 2010-03-08 | 11.552 |
| 2010-03-07 | 11.6159 |
| 2010-03-06 | 11.6159 |
| 2010-03-05 | 11.6159 |
| 2010-03-04 | 11.6178 |
| 2010-03-03 | 11.5698 |
| 2010-03-02 | 11.6301 |
| 2010-03-01 | 11.6307 |
| 2010-02-28 | 11.5929 |
| 2010-02-27 | 11.5929 |
| 2010-02-26 | 11.5929 |
| 2010-02-25 | 11.2953 |
| 2010-02-24 | 11.3492 |
| 2010-02-23 | 11.6207 |
| 2010-02-22 | 11.5734 |
| 2010-02-21 | 11.6623 |
| 2010-02-20 | 11.6623 |
| 2010-02-19 | 11.6623 |
| 2010-02-18 | 11.6189 |
| 2010-02-17 | 11.4816 |
| 2010-02-16 | 11.5514 |
| 2010-02-15 | 11.5887 |
| 2010-02-14 | 11.6239 |
| 2010-02-13 | 11.6239 |
| 2010-02-12 | 11.6239 |
| 2010-02-11 | 11.4996 |
| 2010-02-10 | 11.473 |
| 2010-02-09 | 11.4558 |
| 2010-02-08 | 11.5255 |
| 2010-02-07 | 11.5275 |
| 2010-02-06 | 11.5275 |
| 2010-02-05 | 11.5275 |
| 2010-02-04 | 11.3817 |
| 2010-02-03 | 11.291 |
| 2010-02-02 | 11.3152 |
| 2010-02-01 | 11.3322 |
| 2010-01-31 | 11.2959 |
| 2010-01-30 | 11.2959 |
| 2010-01-29 | 11.2959 |
| 2010-01-28 | 11.2756 |
| 2010-01-27 | 11.2063 |
| 2010-01-26 | 11.1957 |
| 2010-01-25 | 11.1513 |
| 2010-01-24 | 11.1559 |
| 2010-01-23 | 11.1559 |
| 2010-01-22 | 11.1559 |
| 2010-01-21 | 11.2135 |
| 2010-01-20 | 11.156 |
| 2010-01-19 | 11.0412 |
| 2010-01-18 | 10.9758 |
| 2010-01-17 | 10.9679 |
| 2010-01-16 | 10.9679 |
| 2010-01-15 | 10.9679 |
| 2010-01-14 | 10.8836 |
| 2010-01-13 | 10.8285 |
| 2010-01-12 | 10.9238 |
| 2010-01-11 | 10.8531 |
| 2010-01-10 | 11.0726 |
| 2010-01-09 | 11.0726 |
| 2010-01-08 | 11.0726 |
| 2010-01-07 | 11.0243 |
| 2010-01-06 | 10.9868 |
| 2010-01-05 | 10.919 |
| 2010-01-04 | 10.9666 |
| 2010-01-03 | 10.9446 |
| 2010-01-02 | 10.9446 |
| 2010-01-01 | 10.9446 |
| 2009-12-31 | 10.9446 |
| 2009-12-30 | 10.9259 |
| 2009-12-29 | 10.9259 |
| 2009-12-28 | 10.9491 |
| 2009-12-27 | 10.9961 |
| 2009-12-26 | 10.9961 |
| 2009-12-25 | 10.9961 |
| 2009-12-24 | 10.9961 |
| 2009-12-23 | 10.9961 |
| 2009-12-22 | 10.9961 |
| 2009-12-21 | 10.9961 |
| 2009-12-20 | 10.9961 |
| 2009-12-19 | 10.9961 |
| 2009-12-18 | 10.9961 |
| 2009-12-17 | 11.01 |
| 2009-12-16 | 10.8325 |
| 2009-12-15 | 10.8442 |
| 2009-12-14 | 10.7643 |
| 2009-12-13 | 10.6867 |
| 2009-12-12 | 10.6867 |
| 2009-12-11 | 10.6867 |
| 2009-12-10 | 10.7065 |
| 2009-12-09 | 10.6836 |
| 2009-12-08 | 10.7082 |
| 2009-12-07 | 10.6649 |
| 2009-12-06 | 10.4712 |
| 2009-12-05 | 10.4712 |
| 2009-12-04 | 10.4712 |
| 2009-12-03 | 10.4298 |
| 2009-12-02 | 10.451 |
| 2009-12-01 | 10.4624 |
| 2009-11-30 | 10.4988 |
| 2009-11-29 | 10.5825 |
| 2009-11-28 | 10.5825 |
| 2009-11-27 | 10.5825 |
| 2009-11-26 | 10.4669 |
| 2009-11-25 | 10.4536 |
| 2009-11-24 | 10.532 |
| 2009-11-23 | 10.5354 |
| 2009-11-22 | 10.6443 |
| 2009-11-21 | 10.6443 |
| 2009-11-20 | 10.6443 |
| 2009-11-19 | 10.6105 |
| 2009-11-18 | 10.5455 |
| 2009-11-17 | 10.5997 |
| 2009-11-16 | 10.5429 |
| 2009-11-15 | 10.608 |
| 2009-11-14 | 10.608 |
| 2009-11-13 | 10.608 |
| 2009-11-12 | 10.5719 |
| 2009-11-11 | 10.5012 |
| 2009-11-10 | 10.5326 |
| 2009-11-09 | 10.5293 |
| 2009-11-08 | 10.6091 |
| 2009-11-07 | 10.6091 |
| 2009-11-06 | 10.6091 |
| 2009-11-05 | 10.6083 |
| 2009-11-04 | 10.6781 |
| 2009-11-03 | 10.7598 |
| 2009-11-02 | 10.6762 |
| 2009-11-01 | 10.6532 |
| 2009-10-31 | 10.6532 |
| 2009-10-30 | 10.6532 |
| 2009-10-29 | 10.6588 |
| 2009-10-28 | 10.6673 |
| 2009-10-27 | 10.5011 |
| 2009-10-26 | 10.5011 |
| 2009-10-25 | 10.4981 |
| 2009-10-24 | 10.4981 |
| 2009-10-23 | 10.4981 |
| 2009-10-22 | 10.5129 |
| 2009-10-21 | 10.5706 |
| 2009-10-20 | 10.5317 |
| 2009-10-19 | 10.5703 |
| 2009-10-18 | 10.6144 |
| 2009-10-17 | 10.6144 |
| 2009-10-16 | 10.6144 |
| 2009-10-15 | 10.6052 |
| 2009-10-14 | 10.6039 |
| 2009-10-13 | 10.6167 |
| 2009-10-12 | 10.6844 |
| 2009-10-11 | 10.6996 |
| 2009-10-10 | 10.6996 |
| 2009-10-09 | 10.6996 |
| 2009-10-08 | 10.7052 |
| 2009-10-07 | 10.7358 |
| 2009-10-06 | 10.7135 |
| 2009-10-05 | 10.789 |
| 2009-10-04 | 10.8523 |
| 2009-10-03 | 10.8523 |
| 2009-10-02 | 10.8523 |
| 2009-10-01 | 10.8501 |
| 2009-09-30 | 10.8417 |
| 2009-09-29 | 10.8417 |
| 2009-09-28 | 10.7789 |
| 2009-09-27 | 10.7524 |
| 2009-09-26 | 10.7524 |
| 2009-09-25 | 10.7524 |
| 2009-09-24 | 10.6963 |
| 2009-09-23 | 10.6713 |
| 2009-09-22 | 10.6676 |
| 2009-09-21 | 10.7258 |
| 2009-09-20 | 10.7258 |
| 2009-09-19 | 10.7258 |
| 2009-09-18 | 10.7258 |
| 2009-09-17 | 10.7518 |
| 2009-09-16 | 10.7518 |
| 2009-09-15 | 10.7947 |
| 2009-09-14 | 10.8356 |
| 2009-09-13 | 10.805 |
| 2009-09-12 | 10.805 |
| 2009-09-11 | 10.805 |
| 2009-09-10 | 10.855 |
| 2009-09-09 | 10.8605 |
| 2009-09-08 | 10.8981 |
| 2009-09-07 | 11.0046 |
| 2009-09-06 | 11.0615 |
| 2009-09-05 | 11.0615 |
| 2009-09-04 | 11.0615 |
| 2009-09-03 | 11.0029 |
| 2009-09-02 | 11.1084 |
| 2009-09-01 | 11.0208 |
| 2009-08-31 | 11.0522 |
| 2009-08-30 | 10.9776 |
| 2009-08-29 | 10.9776 |
| 2009-08-28 | 10.9776 |
| 2009-08-27 | 11.0484 |
| 2009-08-26 | 11.0573 |
| 2009-08-25 | 11.0179 |
| 2009-08-24 | 11.0144 |
| 2009-08-23 | 11.0024 |
| 2009-08-22 | 11.0024 |
| 2009-08-21 | 11.1826 |
| 2009-08-20 | 11.1826 |
| 2009-08-19 | 11.1826 |
| 2009-08-18 | 11.1826 |
| 2009-08-17 | 11.2065 |
| 2009-08-16 | 11.0334 |
| 2009-08-15 | 11.0334 |
| 2009-08-14 | 11.0334 |
| 2009-08-13 | 11.025 |
| 2009-08-12 | 11.1322 |
| 2009-08-11 | 11.1336 |
| 2009-08-10 | 11.112 |
| 2009-08-09 | 10.9945 |
| 2009-08-08 | 10.9945 |
| 2009-08-07 | 10.9945 |
| 2009-08-06 | 10.9703 |
| 2009-08-05 | 10.952 |
| 2009-08-04 | 10.9645 |
| 2009-08-03 | 11.0251 |
| 2009-08-02 | 11.1529 |
| 2009-08-01 | 11.1529 |
| 2009-07-31 | 11.1529 |
| 2009-07-30 | 11.226 |
| 2009-07-29 | 11.1806 |
| 2009-07-28 | 11.084 |
| 2009-07-27 | 11.0594 |
| 2009-07-26 | 11.0819 |
| 2009-07-25 | 11.0819 |
| 2009-07-24 | 11.0819 |
| 2009-07-23 | 11.1608 |
| 2009-07-22 | 11.1608 |
| 2009-07-21 | 11.1608 |
| 2009-07-20 | 11.1608 |
| 2009-07-19 | 11.1608 |
| 2009-07-18 | 11.1608 |
| 2009-07-17 | 11.1608 |
| 2009-07-16 | 11.1608 |
| 2009-07-15 | 11.1981 |
| 2009-07-14 | 11.2763 |
| 2009-07-13 | 11.2904 |
| 2009-07-12 | 11.3484 |
| 2009-07-11 | 11.3484 |
| 2009-07-10 | 11.3484 |
| 2009-07-09 | 11.2796 |
| 2009-07-08 | 11.3503 |
| 2009-07-07 | 11.2547 |
| 2009-07-06 | 11.3537 |
| 2009-07-05 | 11.2594 |
| 2009-07-04 | 11.2594 |
| 2009-07-03 | 11.2594 |
| 2009-07-02 | 11.2245 |
| 2009-07-01 | 11.1959 |
| 2009-06-30 | 11.1575 |
| 2009-06-29 | 11.2178 |
| 2009-06-28 | 11.1817 |
| 2009-06-27 | 11.1817 |
| 2009-06-26 | 11.1817 |
| 2009-06-25 | 11.3249 |
| 2009-06-24 | 11.242 |
| 2009-06-23 | 11.2832 |
| 2009-06-22 | 11.3867 |
| 2009-06-21 | 11.322 |
| 2009-06-20 | 11.322 |
| 2009-06-19 | 11.322 |
| 2009-06-18 | 11.3288 |
| 2009-06-17 | 11.3531 |
| 2009-06-16 | 11.3531 |