Bahraini Dinar<=>Egyptian Pound. Historical prices. Updated daily
| date | BHD/EGP |
|---|---|
| 2012-02-18 | 0.0241 |
| 2012-02-17 | 16.0159 |
| 2012-02-16 | 16.0047 |
| 2012-02-15 | 16.0093 |
| 2012-02-14 | 16.0058 |
| 2012-02-13 | 16.0042 |
| 2012-02-12 | 16.05 |
| 2012-02-11 | 16.05 |
| 2012-02-10 | 15.9966 |
| 2012-02-09 | 16.0114 |
| 2012-02-08 | 15.9992 |
| 2012-02-07 | 16.0038 |
| 2012-02-06 | 15.9996 |
| 2012-02-05 | 16.0531 |
| 2012-02-04 | 16.0531 |
| 2012-02-03 | 16 |
| 2012-02-02 | 15.9907 |
| 2012-02-01 | 15.9927 |
| 2012-01-31 | 15.9962 |
| 2012-01-30 | 16.0191 |
| 2012-01-29 | 16.0656 |
| 2012-01-28 | 16.0656 |
| 2012-01-27 | 16.0168 |
| 2012-01-26 | 16.0205 |
| 2012-01-25 | 16.0226 |
| 2012-01-24 | 16.0259 |
| 2012-01-23 | 16.0296 |
| 2012-01-22 | 16.0836 |
| 2012-01-21 | 16.0836 |
| 2012-01-20 | 16.027 |
| 2012-01-19 | 16.0264 |
| 2012-01-18 | 16.0264 |
| 2012-01-17 | 16.0198 |
| 2012-01-16 | 0.158 |
| 2012-01-15 | 16.0812 |
| 2012-01-14 | 16.0812 |
| 2012-01-13 | 16.0331 |
| 2012-01-12 | 16.0144 |
| 2012-01-11 | 16.0116 |
| 2012-01-10 | 16.0249 |
| 2012-01-09 | 16.0082 |
| 2012-01-08 | 16.0492 |
| 2012-01-07 | 16.0492 |
| 2012-01-06 | 16.0066 |
| 2012-01-05 | 16.0012 |
| 2012-01-04 | 15.9969 |
| 2012-01-03 | 16.002 |
| 2012-01-02 | 15.9906 |
| 2012-01-01 | 16.0326 |
| 2011-12-31 | 16.0326 |
| 2011-12-30 | 15.9988 |
| 2011-12-29 | 16.0014 |
| 2011-12-28 | 16.0183 |
| 2011-12-27 | 15.9882 |
| 2011-12-26 | 15.9846 |
| 2011-12-25 | 16.0275 |
| 2011-12-24 | 16.0275 |
| 2011-12-23 | 15.9588 |
| 2011-12-22 | 15.9821 |
| 2011-12-21 | 15.963 |
| 2011-12-20 | 15.9708 |
| 2011-12-19 | 15.9733 |
| 2011-12-18 | 16.0146 |
| 2011-12-17 | 16.0146 |
| 2011-12-16 | 15.9506 |
| 2011-12-15 | 15.9534 |
| 2011-12-14 | 16.0606 |
| 2011-12-13 | 15.9724 |
| 2011-12-12 | 15.972 |
| 2011-12-11 | 16.018 |
| 2011-12-10 | 16.018 |
| 2011-12-09 | 15.908 |
| 2011-12-08 | 15.9107 |
| 2011-12-07 | 15.9107 |
| 2011-12-06 | 16.0105 |
| 2011-12-05 | 15.9363 |
| 2011-12-04 | 15.9701 |
| 2011-12-03 | 15.9701 |
| 2011-12-02 | 15.9516 |
| 2011-12-01 | 15.9469 |
| 2011-11-30 | 15.925 |
| 2011-11-29 | 15.9414 |
| 2011-11-28 | 15.9271 |
| 2011-11-27 | 15.981 |
| 2011-11-26 | 15.981 |
| 2011-11-25 | 15.9222 |
| 2011-11-24 | 15.9212 |
| 2011-11-23 | 15.9421 |
| 2011-11-22 | 15.9061 |
| 2011-11-21 | 15.8585 |
| 2011-11-20 | 15.8396 |
| 2011-11-19 | 15.8396 |
| 2011-11-18 | 15.8854 |
| 2011-11-17 | 15.8775 |
| 2011-11-16 | 15.8577 |
| 2011-11-15 | 15.8562 |
| 2011-11-14 | 15.8424 |
| 2011-11-13 | 15.8922 |
| 2011-11-12 | 15.8922 |
| 2011-11-11 | 15.8419 |
| 2011-11-10 | 15.8338 |
| 2011-11-09 | 15.8342 |
| 2011-11-08 | 15.8389 |
| 2011-11-07 | 15.8365 |
| 2011-11-06 | 15.8829 |
| 2011-11-05 | 15.8829 |
| 2011-11-04 | 15.8328 |
| 2011-11-03 | 15.8311 |
| 2011-11-02 | 15.8369 |
| 2011-11-01 | 15.8305 |
| 2011-10-31 | 15.8337 |
| 2011-10-30 | 15.888 |
| 2011-10-29 | 15.888 |
| 2011-10-28 | 15.8335 |
| 2011-10-27 | 15.8315 |
| 2011-10-26 | 15.8459 |
| 2011-10-25 | 15.8435 |
| 2011-10-24 | 15.853 |
| 2011-10-23 | 15.9032 |
| 2011-10-22 | 15.9032 |
| 2011-10-21 | 15.8529 |
| 2011-10-20 | 15.8558 |
| 2011-10-19 | 15.8483 |
| 2011-10-18 | 15.8386 |
| 2011-10-17 | 15.8381 |
| 2011-10-16 | 15.9058 |
| 2011-10-15 | 15.9058 |
| 2011-10-14 | 15.8327 |
| 2011-10-13 | 15.8269 |
| 2011-10-12 | 15.8257 |
| 2011-10-11 | 15.8237 |
| 2011-10-10 | 15.8282 |
| 2011-10-09 | 15.861 |
| 2011-10-08 | 15.861 |
| 2011-10-07 | 15.8235 |
| 2011-10-06 | 15.8171 |
| 2011-10-05 | 15.8054 |
| 2011-10-04 | 15.8016 |
| 2011-10-03 | 15.8269 |
| 2011-10-02 | 15.8647 |
| 2011-10-01 | 15.8647 |
| 2011-09-30 | 15.8271 |
| 2011-09-29 | 15.8213 |
| 2011-09-28 | 15.8179 |
| 2011-09-27 | 15.8618 |
| 2011-09-26 | 15.8821 |
| 2011-09-25 | 15.8821 |
| 2011-09-24 | 15.8821 |
| 2011-09-23 | 15.8428 |
| 2011-09-22 | 15.8203 |
| 2011-09-21 | 15.8053 |
| 2011-09-20 | 15.8038 |
| 2011-09-19 | 15.8013 |
| 2011-09-18 | 15.8443 |
| 2011-09-17 | 15.8443 |
| 2011-09-16 | 15.8057 |
| 2011-09-15 | 15.7798 |
| 2011-09-14 | 15.7945 |
| 2011-09-13 | 15.7438 |
| 2011-09-12 | 15.9346 |
| 2011-09-11 | 15.9134 |
| 2011-09-10 | 15.9134 |
| 2011-09-09 | 15.8876 |
| 2011-09-08 | 15.8551 |
| 2011-09-07 | 15.7808 |
| 2011-09-06 | 15.8432 |
| 2011-09-05 | 15.8362 |
| 2011-09-04 | 15.8405 |
| 2011-09-03 | 15.8405 |
| 2011-09-02 | 15.7858 |
| 2011-09-01 | 15.8293 |
| 2011-08-31 | 15.8112 |
| 2011-08-30 | 15.7925 |
| 2011-08-29 | 15.7968 |
| 2011-08-28 | 15.817 |
| 2011-08-27 | 15.817 |
| 2011-08-26 | 15.7763 |
| 2011-08-25 | 15.8055 |
| 2011-08-24 | 15.8738 |
| 2011-08-23 | 15.871 |
| 2011-08-22 | 15.754 |
| 2011-08-21 | 15.8812 |
| 2011-08-20 | 15.8812 |
| 2011-08-19 | 15.8336 |
| 2011-08-18 | 15.8879 |
| 2011-08-17 | 15.9998 |
| 2011-08-16 | 15.9998 |
| 2011-08-15 | 15.7359 |
| 2011-08-14 | 15.8567 |
| 2011-08-13 | 15.8567 |
| 2011-08-12 | 15.8667 |
| 2011-08-11 | 15.6648 |
| 2011-08-10 | 15.6876 |
| 2011-08-09 | 15.8709 |
| 2011-08-08 | 15.5772 |
| 2011-08-07 | 15.6901 |
| 2011-08-06 | 15.6901 |
| 2011-08-05 | 15.9831 |
| 2011-08-04 | 15.8437 |
| 2011-08-03 | 15.8082 |
| 2011-08-02 | 15.7175 |
| 2011-08-01 | 15.8098 |
| 2011-07-31 | 15.8482 |
| 2011-07-30 | 15.8482 |
| 2011-07-29 | 15.8031 |
| 2011-07-28 | 15.8197 |
| 2011-07-27 | 15.7925 |
| 2011-07-26 | 15.7387 |
| 2011-07-25 | 15.773 |
| 2011-07-24 | 15.9591 |
| 2011-07-23 | 15.9591 |
| 2011-07-22 | 15.7858 |
| 2011-07-21 | 15.7722 |
| 2011-07-20 | 0.0631 |
| 2011-07-19 | 15.7144 |
| 2011-07-18 | 16.056 |
| 2011-07-17 | 15.9537 |
| 2011-07-16 | 15.7916 |
| 2011-07-15 | 15.7872 |
| 2011-07-14 | 15.8376 |
| 2011-07-13 | 15.8059 |
| 2011-07-12 | 15.7994 |
| 2011-07-11 | 15.8326 |
| 2011-07-10 | 15.781 |
| 2011-07-09 | 15.781 |
| 2011-07-08 | 15.7953 |
| 2011-07-07 | 15.8113 |
| 2011-07-06 | 15.8314 |
| 2011-07-05 | 15.8314 |
| 2011-07-04 | 15.8113 |
| 2011-07-03 | 15.8059 |
| 2011-07-02 | 15.8059 |
| 2011-07-01 | 15.8198 |
| 2011-06-30 | 15.7964 |
| 2011-06-29 | 15.8368 |
| 2011-06-28 | 15.7227 |
| 2011-06-27 | 15.8755 |
| 2011-06-26 | 15.8148 |
| 2011-06-25 | 15.8148 |
| 2011-06-24 | 15.7201 |
| 2011-06-23 | 15.9186 |
| 2011-06-22 | 15.813 |
| 2011-06-21 | 15.755 |
| 2011-06-20 | 15.8125 |
| 2011-06-19 | 15.7798 |
| 2011-06-18 | 15.7798 |
| 2011-06-17 | 15.7359 |
| 2011-06-16 | 15.8035 |
| 2011-06-15 | 15.8324 |
| 2011-06-14 | 15.7224 |
| 2011-06-13 | 15.8926 |
| 2011-06-12 | 15.7848 |
| 2011-06-11 | 15.7848 |
| 2011-06-10 | 15.7673 |
| 2011-06-09 | 15.7345 |
| 2011-06-08 | 15.7776 |
| 2011-06-07 | 15.7974 |
| 2011-06-06 | 15.7304 |
| 2011-06-05 | 15.7292 |
| 2011-06-04 | 15.7292 |
| 2011-06-03 | 15.7023 |
| 2011-06-02 | 15.8475 |
| 2011-06-01 | 15.7177 |
| 2011-05-31 | 15.6417 |
| 2011-05-30 | 15.7925 |
| 2011-05-29 | 15.7806 |
| 2011-05-28 | 15.7806 |
| 2011-05-27 | 15.7036 |
| 2011-05-26 | 15.7385 |
| 2011-05-25 | 15.8766 |
| 2011-05-24 | 15.7581 |
| 2011-05-23 | 15.8915 |
| 2011-05-22 | 15.8102 |
| 2011-05-21 | 15.8102 |
| 2011-05-20 | 15.7526 |
| 2011-05-19 | 15.7769 |
| 2011-05-18 | 15.7481 |
| 2011-05-17 | 15.8505 |
| 2011-05-16 | 15.8048 |
| 2011-05-15 | 15.7719 |
| 2011-05-14 | 15.7709 |
| 2011-05-13 | 15.7803 |
| 2011-05-12 | 15.8125 |
| 2011-05-11 | 15.7041 |
| 2011-05-10 | 15.7018 |
| 2011-05-09 | 15.8738 |
| 2011-05-08 | 15.9683 |
| 2011-05-07 | 15.9683 |
| 2011-05-06 | 15.7636 |
| 2011-05-05 | 15.7932 |
| 2011-05-04 | 15.8812 |
| 2011-05-03 | 15.8848 |
| 2011-05-02 | 15.7762 |
| 2011-05-01 | 15.789 |
| 2011-04-30 | 15.789 |
| 2011-04-29 | 15.7384 |
| 2011-04-28 | 15.5853 |
| 2011-04-27 | 15.7169 |
| 2011-04-26 | 15.8048 |
| 2011-04-25 | 15.7841 |
| 2011-04-24 | 15.8088 |
| 2011-04-23 | 15.8101 |
| 2011-04-22 | 15.7975 |
| 2011-04-21 | 15.7247 |
| 2011-04-20 | 15.7071 |
| 2011-04-19 | 15.7942 |
| 2011-04-18 | 15.8832 |
| 2011-04-17 | 15.825 |
| 2011-04-16 | 15.825 |
| 2011-04-15 | 15.7541 |
| 2011-04-14 | 15.8855 |
| 2011-04-13 | 15.8225 |
| 2011-04-12 | 15.8776 |
| 2011-04-11 | 15.7716 |
| 2011-04-10 | 15.7652 |
| 2011-04-09 | 15.7635 |
| 2011-04-08 | 15.7242 |
| 2011-04-07 | 15.8481 |
| 2011-04-06 | 15.7456 |
| 2011-04-05 | 15.8062 |
| 2011-04-04 | 15.8248 |
| 2011-04-03 | 15.7813 |
| 2011-04-02 | 15.7813 |
| 2011-04-01 | 15.8386 |
| 2011-03-31 | 15.7694 |
| 2011-03-30 | 15.7905 |
| 2011-03-29 | 15.8142 |
| 2011-03-28 | 15.9024 |
| 2011-03-27 | 15.7602 |
| 2011-03-26 | 15.7608 |
| 2011-03-25 | 15.8058 |
| 2011-03-24 | 15.8489 |
| 2011-03-23 | 15.8074 |
| 2011-03-22 | 15.6994 |
| 2011-03-21 | 15.7213 |
| 2011-03-20 | 15.7234 |
| 2011-03-19 | 15.7234 |
| 2011-03-18 | 15.666 |
| 2011-03-17 | 15.7305 |
| 2011-03-16 | 15.7455 |
| 2011-03-15 | 15.7795 |
| 2011-03-14 | 15.5931 |
| 2011-03-13 | 15.6553 |
| 2011-03-12 | 15.6553 |
| 2011-03-11 | 15.6889 |
| 2011-03-10 | 15.7046 |
| 2011-03-09 | 15.6896 |
| 2011-03-08 | 15.6558 |
| 2011-03-07 | 15.6575 |
| 2011-03-06 | 15.6383 |
| 2011-03-05 | 15.6383 |
| 2011-03-04 | 15.6353 |
| 2011-03-03 | 15.6531 |
| 2011-03-02 | 15.7021 |
| 2011-03-01 | 15.603 |
| 2011-02-28 | 15.6063 |
| 2011-02-27 | 15.6017 |
| 2011-02-26 | 15.6026 |
| 2011-02-25 | 15.5734 |
| 2011-02-24 | 15.6015 |
| 2011-02-23 | 15.5787 |
| 2011-02-22 | 15.7466 |
| 2011-02-21 | 15.5801 |
| 2011-02-20 | 15.5846 |
| 2011-02-19 | 15.5847 |
| 2011-02-18 | 15.6096 |
| 2011-02-17 | 15.5907 |
| 2011-02-16 | 15.5889 |
| 2011-02-15 | 15.5911 |
| 2011-02-14 | 15.6025 |
| 2011-02-13 | 15.6016 |
| 2011-02-12 | 15.6016 |
| 2011-02-11 | 15.595 |
| 2011-02-10 | 15.5897 |
| 2011-02-09 | 15.5845 |
| 2011-02-08 | 15.7942 |
| 2011-02-07 | 15.5319 |
| 2011-02-06 | 15.5308 |
| 2011-02-05 | 15.5331 |
| 2011-02-04 | 15.5368 |
| 2011-02-03 | 15.5532 |
| 2011-02-02 | 15.553 |
| 2011-02-01 | 15.5367 |
| 2011-01-31 | 15.5329 |
| 2011-01-30 | 15.5313 |
| 2011-01-29 | 15.5316 |
| 2011-01-28 | 15.5276 |
| 2011-01-27 | 15.4682 |
| 2011-01-26 | 15.4282 |
| 2011-01-25 | 15.4198 |
| 2011-01-24 | 15.3972 |
| 2011-01-23 | 15.4088 |
| 2011-01-22 | 15.4081 |
| 2011-01-21 | 15.4265 |
| 2011-01-20 | 15.4117 |
| 2011-01-19 | 15.4695 |
| 2011-01-18 | 15.4456 |
| 2011-01-17 | 15.3811 |
| 2011-01-16 | 15.3843 |
| 2011-01-15 | 15.3843 |
| 2011-01-14 | 15.3823 |
| 2011-01-13 | 15.3807 |
| 2011-01-12 | 15.3924 |
| 2011-01-11 | 15.3925 |
| 2011-01-10 | 15.3816 |
| 2011-01-09 | 15.3816 |
| 2011-01-08 | 15.3839 |
| 2011-01-07 | 15.3839 |
| 2011-01-06 | 15.3701 |
| 2011-01-05 | 15.3576 |
| 2011-01-04 | 15.3823 |
| 2011-01-03 | 15.3942 |
| 2011-01-02 | 15.3964 |
| 2011-01-01 | 15.3965 |
| 2010-12-31 | 15.3978 |
| 2010-12-30 | 15.3976 |
| 2010-12-29 | 15.3995 |
| 2010-12-28 | 15.4012 |
| 2010-12-27 | 15.3977 |
| 2010-12-26 | 15.3976 |
| 2010-12-25 | 15.3973 |
| 2010-12-24 | 15.4033 |
| 2010-12-23 | 15.3981 |
| 2010-12-22 | 15.4049 |
| 2010-12-21 | 15.3925 |
| 2010-12-20 | 15.3714 |
| 2010-12-19 | 15.3774 |
| 2010-12-18 | 15.3768 |
| 2010-12-17 | 15.368 |
| 2010-12-16 | 15.3664 |
| 2010-12-15 | 15.3682 |
| 2010-12-14 | 15.3809 |
| 2010-12-13 | 15.3518 |
| 2010-12-12 | 15.3591 |
| 2010-12-11 | 15.3594 |
| 2010-12-10 | 15.352 |
| 2010-12-09 | 15.3484 |
| 2010-12-08 | 15.3314 |
| 2010-12-07 | 15.3362 |
| 2010-12-06 | 15.3483 |
| 2010-12-05 | 15.3525 |
| 2010-12-04 | 15.3529 |
| 2010-12-03 | 15.35 |
| 2010-12-02 | 15.3435 |
| 2010-12-01 | 15.3543 |
| 2010-11-30 | 15.3454 |
| 2010-11-29 | 15.3339 |
| 2010-11-28 | 15.3389 |
| 2010-11-27 | 15.3386 |
| 2010-11-26 | 15.3376 |
| 2010-11-25 | 15.2997 |
| 2010-11-24 | 15.2471 |
| 2010-11-23 | 15.2471 |
| 2010-11-22 | 15.2544 |
| 2010-11-21 | 15.2542 |
| 2010-11-20 | 15.2542 |
| 2010-11-19 | 15.2502 |
| 2010-11-18 | 15.2501 |
| 2010-11-17 | 15.2552 |
| 2010-11-16 | 15.2554 |
| 2010-11-15 | 15.2545 |
| 2010-11-14 | 15.2533 |
| 2010-11-13 | 15.2574 |
| 2010-11-12 | 15.2601 |
| 2010-11-11 | 15.2524 |
| 2010-11-10 | 15.2406 |
| 2010-11-09 | 15.1917 |
| 2010-11-08 | 15.1569 |
| 2010-11-07 | 15.1581 |
| 2010-11-06 | 15.1581 |
| 2010-11-05 | 15.1782 |
| 2010-11-04 | 15.3426 |
| 2010-11-03 | 15.3262 |
| 2010-11-02 | 15.338 |
| 2010-11-01 | 15.3183 |
| 2010-10-31 | 15.3178 |
| 2010-10-30 | 15.3178 |
| 2010-10-29 | 15.3149 |
| 2010-10-28 | 15.3145 |
| 2010-10-27 | 15.3127 |
| 2010-10-26 | 15.3 |
| 2010-10-25 | 15.2763 |
| 2010-10-24 | 15.2782 |
| 2010-10-23 | 15.2782 |
| 2010-10-22 | 15.2769 |
| 2010-10-21 | 15.2682 |
| 2010-10-20 | 15.2143 |
| 2010-10-19 | 15.1491 |
| 2010-10-18 | 15.1159 |
| 2010-10-17 | 15.1184 |
| 2010-10-16 | 15.1192 |
| 2010-10-15 | 15.1193 |
| 2010-10-14 | 15.1247 |
| 2010-10-13 | 15.1242 |
| 2010-10-12 | 15.1008 |
| 2010-10-11 | 15.1034 |
| 2010-10-10 | 15.1049 |
| 2010-10-09 | 15.1049 |
| 2010-10-08 | 15.1094 |
| 2010-10-07 | 15.1041 |
| 2010-10-06 | 15.1087 |
| 2010-10-05 | 15.1122 |
| 2010-10-04 | 15.0995 |
| 2010-10-03 | 15.1025 |
| 2010-10-02 | 15.1025 |
| 2010-10-01 | 15.0991 |
| 2010-09-30 | 15.1016 |
| 2010-09-29 | 15.1268 |
| 2010-09-28 | 15.1268 |
| 2010-09-27 | 15.1268 |
| 2010-09-26 | 15.1268 |
| 2010-09-25 | 15.1268 |
| 2010-09-24 | 15.1268 |
| 2010-09-23 | 15.1268 |
| 2010-09-22 | 15.128 |
| 2010-09-21 | 15.1666 |
| 2010-09-20 | 15.1302 |
| 2010-09-19 | 15.1302 |
| 2010-09-18 | 15.1302 |
| 2010-09-17 | 15.1302 |
| 2010-09-16 | 15.1349 |
| 2010-09-15 | 15.1351 |
| 2010-09-14 | 15.1374 |
| 2010-09-13 | 15.1318 |
| 2010-09-12 | 15.1331 |
| 2010-09-11 | 15.1322 |
| 2010-09-10 | 15.1321 |
| 2010-09-09 | 15.1323 |
| 2010-09-08 | 15.1311 |
| 2010-09-07 | 15.1749 |
| 2010-09-06 | 15.1343 |
| 2010-09-05 | 15.1343 |
| 2010-09-04 | 15.1343 |
| 2010-09-03 | 15.1343 |
| 2010-09-02 | 15.1383 |
| 2010-09-01 | 15.1335 |
| 2010-08-31 | 15.1514 |
| 2010-08-30 | 15.1333 |
| 2010-08-29 | 15.1333 |
| 2010-08-28 | 15.1333 |
| 2010-08-27 | 15.1333 |
| 2010-08-26 | 15.1182 |
| 2010-08-25 | 15.1182 |
| 2010-08-24 | 15.1182 |
| 2010-08-23 | 15.1182 |
| 2010-08-22 | 15.1182 |
| 2010-08-21 | 15.1182 |
| 2010-08-20 | 15.1182 |
| 2010-08-19 | 15.1027 |
| 2010-08-18 | 15.106 |
| 2010-08-17 | 15.1219 |
| 2010-08-16 | 15.1219 |
| 2010-08-15 | 15.1025 |
| 2010-08-14 | 15.1025 |
| 2010-08-13 | 15.1025 |
| 2010-08-12 | 15.0949 |
| 2010-08-11 | 15.0924 |
| 2010-08-10 | 15.0539 |
| 2010-08-09 | 15.0579 |
| 2010-08-08 | 15.0549 |
| 2010-08-07 | 15.0549 |
| 2010-08-06 | 15.0549 |
| 2010-08-05 | 15.0675 |
| 2010-08-04 | 15.103 |
| 2010-08-03 | 15.103 |
| 2010-08-02 | 15.1008 |
| 2010-08-01 | 15.4021 |
| 2010-07-31 | 15.4021 |
| 2010-07-30 | 15.4021 |
| 2010-07-29 | 15.1219 |
| 2010-07-28 | 15.1191 |
| 2010-07-27 | 15.1273 |
| 2010-07-26 | 15.1241 |
| 2010-07-25 | 15.1266 |
| 2010-07-24 | 15.1266 |
| 2010-07-23 | 15.1266 |
| 2010-07-22 | 15.1273 |
| 2010-07-21 | 15.12 |
| 2010-07-20 | 15.1309 |
| 2010-07-19 | 15.1098 |
| 2010-07-18 | 15.1074 |
| 2010-07-17 | 15.1074 |
| 2010-07-16 | 15.1074 |
| 2010-07-15 | 15.1103 |
| 2010-07-14 | 15.1128 |
| 2010-07-13 | 15.105 |
| 2010-07-12 | 15.105 |
| 2010-07-11 | 15.105 |
| 2010-07-10 | 15.105 |
| 2010-07-09 | 15.105 |
| 2010-07-08 | 15.105 |
| 2010-07-07 | 15.105 |
| 2010-07-06 | 15.0983 |
| 2010-07-05 | 15.1093 |
| 2010-07-04 | 15.1084 |
| 2010-07-03 | 15.1288 |
| 2010-07-02 | 15.1288 |
| 2010-07-01 | 15.1288 |
| 2010-06-30 | 15.1288 |
| 2010-06-29 | 15.0885 |
| 2010-06-28 | 15.0885 |
| 2010-06-27 | 15.0616 |
| 2010-06-26 | 15.0616 |
| 2010-06-25 | 15.0616 |
| 2010-06-24 | 15.0772 |
| 2010-06-23 | 15.0678 |
| 2010-06-22 | 15.0678 |
| 2010-06-21 | 15.0678 |
| 2010-06-20 | 15.0678 |
| 2010-06-19 | 15.0678 |
| 2010-06-18 | 15.069 |
| 2010-06-17 | 15.0623 |
| 2010-06-16 | 15.0623 |
| 2010-06-15 | 15.0623 |
| 2010-06-14 | 15.0623 |
| 2010-06-13 | 15.0507 |
| 2010-06-12 | 15.0507 |
| 2010-06-11 | 15.0507 |
| 2010-06-10 | 15.057 |
| 2010-06-09 | 15.0524 |
| 2010-06-08 | 15.0524 |
| 2010-06-07 | 15.05 |
| 2010-06-06 | 15.028 |
| 2010-06-05 | 15.028 |
| 2010-06-04 | 15.028 |
| 2010-06-03 | 15.0276 |
| 2010-06-02 | 15.1295 |
| 2010-06-01 | 15.2043 |
| 2010-05-31 | 15.0092 |
| 2010-05-30 | 15.0143 |
| 2010-05-29 | 15.0143 |
| 2010-05-28 | 15.0143 |
| 2010-05-27 | 15.0114 |
| 2010-05-26 | 15.0114 |
| 2010-05-25 | 15.0053 |
| 2010-05-24 | 14.9703 |
| 2010-05-23 | 14.9716 |
| 2010-05-22 | 14.9716 |
| 2010-05-21 | 14.9716 |
| 2010-05-20 | 14.9167 |
| 2010-05-19 | 14.9812 |
| 2010-05-18 | 14.9245 |
| 2010-05-17 | 14.879 |
| 2010-05-16 | 14.8807 |
| 2010-05-15 | 14.8807 |
| 2010-05-14 | 14.8807 |
| 2010-05-13 | 14.8631 |
| 2010-05-12 | 14.8663 |
| 2010-05-11 | 14.8588 |
| 2010-05-10 | 15.1338 |
| 2010-05-09 | 14.8625 |
| 2010-05-08 | 14.8625 |
| 2010-05-07 | 14.8625 |
| 2010-05-06 | 14.8977 |
| 2010-05-05 | 14.9919 |
| 2010-05-04 | 14.9972 |
| 2010-05-03 | 14.8283 |
| 2010-05-02 | 14.7468 |
| 2010-05-01 | 14.7468 |
| 2010-04-30 | 14.7468 |
| 2010-04-29 | 14.8477 |
| 2010-04-28 | 14.861 |
| 2010-04-27 | 14.7057 |
| 2010-04-26 | 14.7764 |
| 2010-04-25 | 14.7841 |
| 2010-04-24 | 14.7841 |
| 2010-04-23 | 14.7841 |
| 2010-04-22 | 14.7569 |
| 2010-04-21 | 14.6969 |
| 2010-04-20 | 14.5952 |
| 2010-04-19 | 14.6539 |
| 2010-04-18 | 14.5422 |
| 2010-04-17 | 14.5422 |
| 2010-04-16 | 14.5422 |
| 2010-04-15 | 14.5313 |
| 2010-04-14 | 14.5962 |
| 2010-04-13 | 14.4912 |
| 2010-04-12 | 14.4896 |
| 2010-04-11 | 14.7096 |
| 2010-04-10 | 14.7096 |
| 2010-04-09 | 14.7096 |
| 2010-04-08 | 14.66 |
| 2010-04-07 | 14.6263 |
| 2010-04-06 | 14.5996 |
| 2010-04-05 | 14.5977 |
| 2010-04-04 | 14.5977 |
| 2010-04-03 | 14.5977 |
| 2010-04-02 | 14.5977 |
| 2010-04-01 | 14.5977 |
| 2010-03-31 | 14.65 |
| 2010-03-30 | 14.6533 |
| 2010-03-29 | 14.6685 |
| 2010-03-28 | 14.5994 |
| 2010-03-27 | 14.5994 |
| 2010-03-26 | 14.5994 |
| 2010-03-25 | 14.6012 |
| 2010-03-24 | 14.6021 |
| 2010-03-23 | 14.5792 |
| 2010-03-22 | 14.5744 |
| 2010-03-21 | 14.5359 |
| 2010-03-20 | 14.5359 |
| 2010-03-19 | 14.5359 |
| 2010-03-18 | 14.5392 |
| 2010-03-17 | 14.5365 |
| 2010-03-16 | 14.5436 |
| 2010-03-15 | 14.5386 |
| 2010-03-14 | 14.3741 |
| 2010-03-13 | 14.3741 |
| 2010-03-12 | 14.3741 |
| 2010-03-11 | 14.5607 |
| 2010-03-10 | 14.5598 |
| 2010-03-09 | 14.5617 |
| 2010-03-08 | 14.4704 |
| 2010-03-07 | 14.5482 |
| 2010-03-06 | 14.5482 |
| 2010-03-05 | 14.5482 |
| 2010-03-04 | 14.5576 |
| 2010-03-03 | 14.5358 |
| 2010-03-02 | 14.5655 |
| 2010-03-01 | 14.57 |
| 2010-02-28 | 14.5592 |
| 2010-02-27 | 14.5592 |
| 2010-02-26 | 14.5592 |
| 2010-02-25 | 14.4252 |
| 2010-02-24 | 14.5828 |
| 2010-02-23 | 14.5526 |
| 2010-02-22 | 14.5669 |
| 2010-02-21 | 14.5676 |
| 2010-02-20 | 14.5676 |
| 2010-02-19 | 14.5676 |
| 2010-02-18 | 14.5674 |
| 2010-02-17 | 14.5551 |
| 2010-02-16 | 14.5625 |
| 2010-02-15 | 14.5545 |
| 2010-02-14 | 14.553 |
| 2010-02-13 | 14.553 |
| 2010-02-12 | 14.553 |
| 2010-02-11 | 14.5544 |
| 2010-02-10 | 14.5525 |
| 2010-02-09 | 14.5589 |
| 2010-02-08 | 14.5517 |
| 2010-02-07 | 14.5231 |
| 2010-02-06 | 14.5231 |
| 2010-02-05 | 14.5231 |
| 2010-02-04 | 14.5126 |
| 2010-02-03 | 14.4947 |
| 2010-02-02 | 14.506 |
| 2010-02-01 | 14.4396 |
| 2010-01-31 | 14.5048 |
| 2010-01-30 | 14.5048 |
| 2010-01-29 | 14.5048 |
| 2010-01-28 | 14.5135 |
| 2010-01-27 | 14.4833 |
| 2010-01-26 | 14.4797 |
| 2010-01-25 | 14.4513 |
| 2010-01-24 | 14.4455 |
| 2010-01-23 | 14.4455 |
| 2010-01-22 | 14.4455 |
| 2010-01-21 | 14.4414 |
| 2010-01-20 | 14.4146 |
| 2010-01-19 | 14.3995 |
| 2010-01-18 | 14.3879 |
| 2010-01-17 | 14.3865 |
| 2010-01-16 | 14.3865 |
| 2010-01-15 | 14.3865 |
| 2010-01-14 | 14.3846 |
| 2010-01-13 | 14.4103 |
| 2010-01-12 | 14.4707 |
| 2010-01-11 | 14.443 |
| 2010-01-10 | 14.4782 |
| 2010-01-09 | 14.4782 |
| 2010-01-08 | 14.4782 |
| 2010-01-07 | 14.4578 |
| 2010-01-06 | 14.4653 |
| 2010-01-05 | 14.4947 |
| 2010-01-04 | 14.5836 |
| 2010-01-03 | 14.5439 |
| 2010-01-02 | 14.5439 |
| 2010-01-01 | 14.5439 |
| 2009-12-31 | 14.5439 |
| 2009-12-30 | 14.5614 |
| 2009-12-29 | 14.5614 |
| 2009-12-28 | 14.5769 |
| 2009-12-27 | 14.5841 |
| 2009-12-26 | 14.5841 |
| 2009-12-25 | 14.5841 |
| 2009-12-24 | 14.5841 |
| 2009-12-23 | 14.5841 |
| 2009-12-22 | 14.5841 |
| 2009-12-21 | 14.5841 |
| 2009-12-20 | 14.5841 |
| 2009-12-19 | 14.5841 |
| 2009-12-18 | 14.5841 |
| 2009-12-17 | 14.6017 |
| 2009-12-16 | 14.5795 |
| 2009-12-15 | 14.5745 |
| 2009-12-14 | 14.5554 |
| 2009-12-13 | 14.5438 |
| 2009-12-12 | 14.5438 |
| 2009-12-11 | 14.5438 |
| 2009-12-10 | 14.5458 |
| 2009-12-09 | 14.5389 |
| 2009-12-08 | 14.5465 |
| 2009-12-07 | 14.4893 |
| 2009-12-06 | 14.4651 |
| 2009-12-05 | 14.4651 |
| 2009-12-04 | 14.4651 |
| 2009-12-03 | 14.4665 |
| 2009-12-02 | 14.4912 |
| 2009-12-01 | 14.5311 |
| 2009-11-30 | 14.505 |
| 2009-11-29 | 14.4734 |
| 2009-11-28 | 14.4734 |
| 2009-11-27 | 14.4734 |
| 2009-11-26 | 14.4562 |
| 2009-11-25 | 14.45 |
| 2009-11-24 | 14.4627 |
| 2009-11-23 | 14.4656 |
| 2009-11-22 | 14.4779 |
| 2009-11-21 | 14.4779 |
| 2009-11-20 | 14.4779 |
| 2009-11-19 | 14.4779 |
| 2009-11-18 | 14.479 |
| 2009-11-17 | 14.4702 |
| 2009-11-16 | 14.4748 |
| 2009-11-15 | 14.4728 |
| 2009-11-14 | 14.4728 |
| 2009-11-13 | 14.4728 |
| 2009-11-12 | 14.4644 |
| 2009-11-11 | 14.4877 |
| 2009-11-10 | 14.4731 |
| 2009-11-09 | 14.4948 |
| 2009-11-08 | 14.5027 |
| 2009-11-07 | 14.5027 |
| 2009-11-06 | 14.5027 |
| 2009-11-05 | 14.5083 |
| 2009-11-04 | 14.5248 |
| 2009-11-03 | 14.5174 |
| 2009-11-02 | 14.5209 |
| 2009-11-01 | 14.5004 |
| 2009-10-31 | 14.5004 |
| 2009-10-30 | 14.5004 |
| 2009-10-29 | 14.5081 |
| 2009-10-28 | 14.4456 |
| 2009-10-27 | 14.4978 |
| 2009-10-26 | 14.4978 |
| 2009-10-25 | 14.4976 |
| 2009-10-24 | 14.4976 |
| 2009-10-23 | 14.4976 |
| 2009-10-22 | 14.4971 |
| 2009-10-21 | 14.5064 |
| 2009-10-20 | 14.5036 |
| 2009-10-19 | 14.5343 |
| 2009-10-18 | 14.5359 |
| 2009-10-17 | 14.5359 |
| 2009-10-16 | 14.5359 |
| 2009-10-15 | 14.5215 |
| 2009-10-14 | 14.488 |
| 2009-10-13 | 14.5323 |
| 2009-10-12 | 14.5382 |
| 2009-10-11 | 14.5367 |
| 2009-10-10 | 14.5367 |
| 2009-10-09 | 14.5367 |
| 2009-10-08 | 14.5745 |
| 2009-10-07 | 14.5388 |
| 2009-10-06 | 14.5475 |
| 2009-10-05 | 14.5384 |
| 2009-10-04 | 14.5544 |
| 2009-10-03 | 14.5544 |
| 2009-10-02 | 14.5544 |
| 2009-10-01 | 14.5512 |
| 2009-09-30 | 14.5885 |
| 2009-09-29 | 14.5885 |
| 2009-09-28 | 14.6046 |
| 2009-09-27 | 14.5996 |
| 2009-09-26 | 14.5996 |
| 2009-09-25 | 14.5996 |
| 2009-09-24 | 14.6176 |
| 2009-09-23 | 14.6008 |
| 2009-09-22 | 14.5978 |
| 2009-09-21 | 14.6062 |
| 2009-09-20 | 14.6062 |
| 2009-09-19 | 14.6062 |
| 2009-09-18 | 14.6062 |
| 2009-09-17 | 14.6118 |
| 2009-09-16 | 14.6118 |
| 2009-09-15 | 14.6319 |
| 2009-09-14 | 14.6158 |
| 2009-09-13 | 14.6361 |
| 2009-09-12 | 14.6361 |
| 2009-09-11 | 14.6361 |
| 2009-09-10 | 14.6513 |
| 2009-09-09 | 14.6237 |
| 2009-09-08 | 14.657 |
| 2009-09-07 | 14.6643 |
| 2009-09-06 | 14.6729 |
| 2009-09-05 | 14.6729 |
| 2009-09-04 | 14.6729 |
| 2009-09-03 | 14.676 |
| 2009-09-02 | 14.6921 |
| 2009-09-01 | 14.6447 |
| 2009-08-31 | 14.6978 |
| 2009-08-30 | 14.6594 |
| 2009-08-29 | 14.6594 |
| 2009-08-28 | 14.6594 |
| 2009-08-27 | 14.657 |
| 2009-08-26 | 14.6818 |
| 2009-08-25 | 14.6907 |
| 2009-08-24 | 14.6825 |
| 2009-08-23 | 14.7006 |
| 2009-08-22 | 14.7006 |
| 2009-08-21 | 14.7367 |
| 2009-08-20 | 14.7367 |
| 2009-08-19 | 14.7367 |
| 2009-08-18 | 14.7367 |
| 2009-08-17 | 14.7263 |
| 2009-08-16 | 14.7114 |
| 2009-08-15 | 14.7114 |
| 2009-08-14 | 14.7114 |
| 2009-08-13 | 14.7125 |
| 2009-08-12 | 14.7109 |
| 2009-08-11 | 14.7049 |
| 2009-08-10 | 14.6469 |
| 2009-08-09 | 14.6633 |
| 2009-08-08 | 14.6633 |
| 2009-08-07 | 14.6633 |
| 2009-08-06 | 14.6736 |
| 2009-08-05 | 14.6776 |
| 2009-08-04 | 14.6783 |
| 2009-08-03 | 14.6911 |
| 2009-08-02 | 14.6878 |
| 2009-08-01 | 14.6878 |
| 2009-07-31 | 14.6878 |
| 2009-07-30 | 14.7228 |
| 2009-07-29 | 14.7 |
| 2009-07-28 | 14.7327 |
| 2009-07-27 | 14.7519 |
| 2009-07-26 | 14.7739 |
| 2009-07-25 | 14.7739 |
| 2009-07-24 | 14.7739 |
| 2009-07-23 | 14.8032 |
| 2009-07-22 | 14.8032 |
| 2009-07-21 | 14.8032 |
| 2009-07-20 | 14.8032 |
| 2009-07-19 | 14.8032 |
| 2009-07-18 | 14.8032 |
| 2009-07-17 | 14.8032 |
| 2009-07-16 | 14.8032 |
| 2009-07-15 | 14.8194 |
| 2009-07-14 | 14.8196 |
| 2009-07-13 | 15.0483 |
| 2009-07-12 | 14.8309 |
| 2009-07-11 | 14.8309 |
| 2009-07-10 | 14.8309 |
| 2009-07-09 | 14.8225 |
| 2009-07-08 | 14.8203 |
| 2009-07-07 | 14.8203 |
| 2009-07-06 | 14.8176 |
| 2009-07-05 | 14.8279 |
| 2009-07-04 | 14.8279 |
| 2009-07-03 | 14.8279 |
| 2009-07-02 | 14.8182 |
| 2009-07-01 | 14.8542 |
| 2009-06-30 | 14.841 |
| 2009-06-29 | 14.8482 |
| 2009-06-28 | 14.8598 |
| 2009-06-27 | 14.8598 |
| 2009-06-26 | 14.8598 |
| 2009-06-25 | 14.8725 |
| 2009-06-24 | 14.8405 |
| 2009-06-23 | 14.8522 |
| 2009-06-22 | 14.8491 |
| 2009-06-21 | 14.8648 |
| 2009-06-20 | 14.8648 |
| 2009-06-19 | 14.8648 |
| 2009-06-18 | 14.9263 |
| 2009-06-17 | 14.861 |
| 2009-06-16 | 14.861 |