Bahraini Dinar<=>Dominican Peso. Historical prices. Updated daily
| date | BHD/DOP |
|---|---|
| 2012-02-18 | 0.1551 |
| 2012-02-17 | 103.3162 |
| 2012-02-16 | 103.3021 |
| 2012-02-15 | 103.3157 |
| 2012-02-14 | 103.1292 |
| 2012-02-13 | 103.168 |
| 2012-02-12 | 103.4581 |
| 2012-02-11 | 103.4581 |
| 2012-02-10 | 103.1124 |
| 2012-02-09 | 103.1744 |
| 2012-02-08 | 103.036 |
| 2012-02-07 | 103.2658 |
| 2012-02-06 | 103.1058 |
| 2012-02-05 | 103.3877 |
| 2012-02-04 | 103.3877 |
| 2012-02-03 | 103.1738 |
| 2012-02-02 | 103.166 |
| 2012-02-01 | 103.0769 |
| 2012-01-31 | 103.1847 |
| 2012-01-30 | 103.1634 |
| 2012-01-29 | 103.3936 |
| 2012-01-28 | 103.3936 |
| 2012-01-27 | 103.2895 |
| 2012-01-26 | 103.0375 |
| 2012-01-25 | 103.1829 |
| 2012-01-24 | 103.1651 |
| 2012-01-23 | 103.2036 |
| 2012-01-22 | 103.4825 |
| 2012-01-21 | 103.4825 |
| 2012-01-20 | 103.3101 |
| 2012-01-19 | 103.3049 |
| 2012-01-18 | 103.3049 |
| 2012-01-17 | 102.7844 |
| 2012-01-16 | 1.021 |
| 2012-01-15 | 103.6942 |
| 2012-01-14 | 103.6942 |
| 2012-01-13 | 103.0453 |
| 2012-01-12 | 103.1151 |
| 2012-01-11 | 103.1642 |
| 2012-01-10 | 103.1746 |
| 2012-01-09 | 103.052 |
| 2012-01-08 | 103.3372 |
| 2012-01-07 | 103.3372 |
| 2012-01-06 | 103.1729 |
| 2012-01-05 | 102.9668 |
| 2012-01-04 | 102.1437 |
| 2012-01-03 | 102.6074 |
| 2012-01-02 | 102.7209 |
| 2012-01-01 | 102.9917 |
| 2011-12-31 | 102.9917 |
| 2011-12-30 | 102.3344 |
| 2011-12-29 | 102.2558 |
| 2011-12-28 | 102.3345 |
| 2011-12-27 | 102.1629 |
| 2011-12-26 | 102.2491 |
| 2011-12-25 | 102.498 |
| 2011-12-24 | 102.498 |
| 2011-12-23 | 102.295 |
| 2011-12-22 | 102.0523 |
| 2011-12-21 | 102.1622 |
| 2011-12-20 | 102.2417 |
| 2011-12-19 | 102.2059 |
| 2011-12-18 | 102.4603 |
| 2011-12-17 | 102.4603 |
| 2011-12-16 | 102.1782 |
| 2011-12-15 | 102.2488 |
| 2011-12-14 | 102.3055 |
| 2011-12-13 | 102.3103 |
| 2011-12-12 | 102.2778 |
| 2011-12-11 | 102.5113 |
| 2011-12-10 | 102.5113 |
| 2011-12-09 | 102.2345 |
| 2011-12-08 | 102.1901 |
| 2011-12-07 | 102.1901 |
| 2011-12-06 | 102.0448 |
| 2011-12-05 | 102.1443 |
| 2011-12-04 | 102.4334 |
| 2011-12-03 | 102.4334 |
| 2011-12-02 | 102.177 |
| 2011-12-01 | 101.8168 |
| 2011-11-30 | 102.164 |
| 2011-11-29 | 102.2076 |
| 2011-11-28 | 101.8252 |
| 2011-11-27 | 102.061 |
| 2011-11-26 | 102.061 |
| 2011-11-25 | 101.8521 |
| 2011-11-24 | 101.7798 |
| 2011-11-23 | 101.7204 |
| 2011-11-22 | 101.7804 |
| 2011-11-21 | 100.9059 |
| 2011-11-20 | 101.9759 |
| 2011-11-19 | 101.9759 |
| 2011-11-18 | 101.7226 |
| 2011-11-17 | 101.8136 |
| 2011-11-16 | 101.7235 |
| 2011-11-15 | 101.7696 |
| 2011-11-14 | 101.6918 |
| 2011-11-13 | 102.003 |
| 2011-11-12 | 102.003 |
| 2011-11-11 | 101.6879 |
| 2011-11-10 | 101.7098 |
| 2011-11-09 | 101.6443 |
| 2011-11-08 | 101.7147 |
| 2011-11-07 | 101.7259 |
| 2011-11-06 | 102.0086 |
| 2011-11-05 | 102.0086 |
| 2011-11-04 | 101.6617 |
| 2011-11-03 | 101.6605 |
| 2011-11-02 | 101.6604 |
| 2011-11-01 | 101.6686 |
| 2011-10-31 | 101.4332 |
| 2011-10-30 | 101.7338 |
| 2011-10-29 | 101.7338 |
| 2011-10-28 | 101.5696 |
| 2011-10-27 | 101.5567 |
| 2011-10-26 | 101.4557 |
| 2011-10-25 | 101.5794 |
| 2011-10-24 | 101.5896 |
| 2011-10-23 | 101.7658 |
| 2011-10-22 | 101.7658 |
| 2011-10-21 | 101.4465 |
| 2011-10-20 | 101.6021 |
| 2011-10-19 | 101.5801 |
| 2011-10-18 | 101.5849 |
| 2011-10-17 | 101.5332 |
| 2011-10-16 | 101.9688 |
| 2011-10-15 | 101.9688 |
| 2011-10-14 | 101.5685 |
| 2011-10-13 | 101.172 |
| 2011-10-12 | 101.5131 |
| 2011-10-11 | 101.699 |
| 2011-10-10 | 101.7875 |
| 2011-10-09 | 102.0017 |
| 2011-10-08 | 102.0017 |
| 2011-10-07 | 101.4916 |
| 2011-10-06 | 101.4486 |
| 2011-10-05 | 101.3299 |
| 2011-10-04 | 101.3246 |
| 2011-10-03 | 101.3644 |
| 2011-10-02 | 101.6096 |
| 2011-10-01 | 101.6096 |
| 2011-09-30 | 101.3659 |
| 2011-09-29 | 101.3335 |
| 2011-09-28 | 101.0666 |
| 2011-09-27 | 101.342 |
| 2011-09-26 | 101.3934 |
| 2011-09-25 | 101.3934 |
| 2011-09-24 | 101.3934 |
| 2011-09-23 | 101.1006 |
| 2011-09-22 | 101.118 |
| 2011-09-21 | 101.2361 |
| 2011-09-20 | 101.8007 |
| 2011-09-19 | 101.1378 |
| 2011-09-18 | 101.5289 |
| 2011-09-17 | 101.5289 |
| 2011-09-16 | 100.5058 |
| 2011-09-15 | 101.7688 |
| 2011-09-14 | 101.7427 |
| 2011-09-13 | 101.3111 |
| 2011-09-12 | 101.1749 |
| 2011-09-11 | 101.1828 |
| 2011-09-10 | 101.1828 |
| 2011-09-09 | 99.4439 |
| 2011-09-08 | 100.066 |
| 2011-09-07 | 101.146 |
| 2011-09-06 | 100.1432 |
| 2011-09-05 | 100.4099 |
| 2011-09-04 | 101.2103 |
| 2011-09-03 | 101.2103 |
| 2011-09-02 | 100.4514 |
| 2011-09-01 | 100.3673 |
| 2011-08-31 | 100.8108 |
| 2011-08-30 | 100.6544 |
| 2011-08-29 | 101.1011 |
| 2011-08-28 | 101.2794 |
| 2011-08-27 | 101.2794 |
| 2011-08-26 | 101.6111 |
| 2011-08-25 | 101.0188 |
| 2011-08-24 | 101.126 |
| 2011-08-23 | 101.5649 |
| 2011-08-22 | 101.0199 |
| 2011-08-21 | 101.0886 |
| 2011-08-20 | 101.0886 |
| 2011-08-19 | 101.0784 |
| 2011-08-18 | 100.4584 |
| 2011-08-17 | 101.4848 |
| 2011-08-16 | 100.8111 |
| 2011-08-15 | 102.1703 |
| 2011-08-14 | 100.628 |
| 2011-08-13 | 100.628 |
| 2011-08-12 | 101.4505 |
| 2011-08-11 | 100.3591 |
| 2011-08-10 | 99.6431 |
| 2011-08-09 | 102.5504 |
| 2011-08-08 | 99.3839 |
| 2011-08-07 | 100.6837 |
| 2011-08-06 | 100.6837 |
| 2011-08-05 | 101.3386 |
| 2011-08-04 | 98.8868 |
| 2011-08-03 | 101.3567 |
| 2011-08-02 | 99.8829 |
| 2011-08-01 | 100.3117 |
| 2011-07-31 | 101.1843 |
| 2011-07-30 | 101.1843 |
| 2011-07-29 | 100.5895 |
| 2011-07-28 | 100.9607 |
| 2011-07-27 | 99.2078 |
| 2011-07-26 | 100.6951 |
| 2011-07-25 | 100.4334 |
| 2011-07-24 | 101.9065 |
| 2011-07-23 | 101.9065 |
| 2011-07-22 | 99.8673 |
| 2011-07-21 | 102.0086 |
| 2011-07-20 | 28.8733 |
| 2011-07-19 | 101.5518 |
| 2011-07-18 | 101.528 |
| 2011-07-17 | 102.5098 |
| 2011-07-16 | 100.9908 |
| 2011-07-15 | 100.3161 |
| 2011-07-14 | 100.9435 |
| 2011-07-13 | 102.7331 |
| 2011-07-12 | 100.3066 |
| 2011-07-11 | 98.9474 |
| 2011-07-10 | 100.9052 |
| 2011-07-09 | 100.9052 |
| 2011-07-08 | 99.4385 |
| 2011-07-07 | 101.3759 |
| 2011-07-06 | 99.3315 |
| 2011-07-05 | 100.9436 |
| 2011-07-04 | 100.9081 |
| 2011-07-03 | 100.9127 |
| 2011-07-02 | 100.9127 |
| 2011-07-01 | 101.3111 |
| 2011-06-30 | 101.1739 |
| 2011-06-29 | 101.9797 |
| 2011-06-28 | 101.3207 |
| 2011-06-27 | 102.3135 |
| 2011-06-26 | 100.9449 |
| 2011-06-25 | 100.9449 |
| 2011-06-24 | 100.7128 |
| 2011-06-23 | 100.8476 |
| 2011-06-22 | 101.1852 |
| 2011-06-21 | 100.4203 |
| 2011-06-20 | 100.7729 |
| 2011-06-19 | 100.7251 |
| 2011-06-18 | 100.7251 |
| 2011-06-17 | 100.886 |
| 2011-06-16 | 99.77 |
| 2011-06-15 | 98.425 |
| 2011-06-14 | 101.2939 |
| 2011-06-13 | 100.5936 |
| 2011-06-12 | 100.6686 |
| 2011-06-11 | 100.6686 |
| 2011-06-10 | 98.0898 |
| 2011-06-09 | 99.6751 |
| 2011-06-08 | 99.6869 |
| 2011-06-07 | 100.8537 |
| 2011-06-06 | 99.7317 |
| 2011-06-05 | 100.6275 |
| 2011-06-04 | 100.6275 |
| 2011-06-03 | 101.1536 |
| 2011-06-02 | 101.7338 |
| 2011-06-01 | 99.2975 |
| 2011-05-31 | 100.118 |
| 2011-05-30 | 100.6346 |
| 2011-05-29 | 100.1986 |
| 2011-05-28 | 100.1986 |
| 2011-05-27 | 100.7203 |
| 2011-05-26 | 99.6554 |
| 2011-05-25 | 100.1606 |
| 2011-05-24 | 101.2096 |
| 2011-05-23 | 99.5161 |
| 2011-05-22 | 100.735 |
| 2011-05-21 | 100.735 |
| 2011-05-20 | 98.826 |
| 2011-05-19 | 100.1523 |
| 2011-05-18 | 99.7615 |
| 2011-05-17 | 100.7503 |
| 2011-05-16 | 100.6137 |
| 2011-05-15 | 100.6924 |
| 2011-05-14 | 100.6867 |
| 2011-05-13 | 99.6096 |
| 2011-05-12 | 99.9608 |
| 2011-05-11 | 99.4107 |
| 2011-05-10 | 101.1952 |
| 2011-05-09 | 99.6057 |
| 2011-05-08 | 100.7449 |
| 2011-05-07 | 100.7449 |
| 2011-05-06 | 98.0932 |
| 2011-05-05 | 97.8929 |
| 2011-05-04 | 100.1525 |
| 2011-05-03 | 100.1274 |
| 2011-05-02 | 99.6885 |
| 2011-05-01 | 100.7328 |
| 2011-04-30 | 100.7328 |
| 2011-04-29 | 99.7584 |
| 2011-04-28 | 100.5399 |
| 2011-04-27 | 100.5474 |
| 2011-04-26 | 101.4366 |
| 2011-04-25 | 100.0802 |
| 2011-04-24 | 100.3571 |
| 2011-04-23 | 100.3571 |
| 2011-04-22 | 99.6779 |
| 2011-04-21 | 99.7196 |
| 2011-04-20 | 100.6945 |
| 2011-04-19 | 100.9554 |
| 2011-04-18 | 99.3763 |
| 2011-04-17 | 100.3574 |
| 2011-04-16 | 100.3574 |
| 2011-04-15 | 99.4511 |
| 2011-04-14 | 100.2666 |
| 2011-04-13 | 99.8037 |
| 2011-04-12 | 100.3185 |
| 2011-04-11 | 100.4073 |
| 2011-04-10 | 99.9868 |
| 2011-04-09 | 99.9755 |
| 2011-04-08 | 100.8013 |
| 2011-04-07 | 99.7832 |
| 2011-04-06 | 100.2919 |
| 2011-04-05 | 100.788 |
| 2011-04-04 | 100.8388 |
| 2011-04-03 | 100.3266 |
| 2011-04-02 | 100.3266 |
| 2011-04-01 | 99.6068 |
| 2011-03-31 | 99.9437 |
| 2011-03-30 | 100.8591 |
| 2011-03-29 | 99.9491 |
| 2011-03-28 | 99.9849 |
| 2011-03-27 | 99.9428 |
| 2011-03-26 | 99.9462 |
| 2011-03-25 | 99.3127 |
| 2011-03-24 | 100.4973 |
| 2011-03-23 | 99.3076 |
| 2011-03-22 | 99.6662 |
| 2011-03-21 | 100.0991 |
| 2011-03-20 | 100.0111 |
| 2011-03-19 | 100.0111 |
| 2011-03-18 | 100.5708 |
| 2011-03-17 | 101.0303 |
| 2011-03-16 | 99.5803 |
| 2011-03-15 | 99.8004 |
| 2011-03-14 | 100.1066 |
| 2011-03-13 | 100.069 |
| 2011-03-12 | 100.069 |
| 2011-03-11 | 100.1727 |
| 2011-03-10 | 99 |
| 2011-03-09 | 99.0565 |
| 2011-03-08 | 99.8843 |
| 2011-03-07 | 99.569 |
| 2011-03-06 | 99.6956 |
| 2011-03-05 | 99.6956 |
| 2011-03-04 | 99.7891 |
| 2011-03-03 | 100.3138 |
| 2011-03-02 | 100.2198 |
| 2011-03-01 | 99.0483 |
| 2011-02-28 | 99.8842 |
| 2011-02-27 | 99.8115 |
| 2011-02-26 | 99.8165 |
| 2011-02-25 | 98.9656 |
| 2011-02-24 | 99.7113 |
| 2011-02-23 | 100.8057 |
| 2011-02-22 | 100.8322 |
| 2011-02-21 | 98.9352 |
| 2011-02-20 | 100.1219 |
| 2011-02-19 | 100.1231 |
| 2011-02-18 | 100.6552 |
| 2011-02-17 | 100.2186 |
| 2011-02-16 | 98.9753 |
| 2011-02-15 | 99.6352 |
| 2011-02-14 | 99.4358 |
| 2011-02-13 | 99.8628 |
| 2011-02-12 | 99.8628 |
| 2011-02-11 | 99.6447 |
| 2011-02-10 | 97.93 |
| 2011-02-09 | 100.1341 |
| 2011-02-08 | 99.6707 |
| 2011-02-07 | 99.4196 |
| 2011-02-06 | 99.1682 |
| 2011-02-05 | 99.1533 |
| 2011-02-04 | 99.4594 |
| 2011-02-03 | 97.5562 |
| 2011-02-02 | 99.674 |
| 2011-02-01 | 100.3538 |
| 2011-01-31 | 100.1599 |
| 2011-01-30 | 98.824 |
| 2011-01-29 | 98.8262 |
| 2011-01-28 | 97.7645 |
| 2011-01-27 | 98.6452 |
| 2011-01-26 | 98.9731 |
| 2011-01-25 | 99.6759 |
| 2011-01-24 | 99.4832 |
| 2011-01-23 | 99.3687 |
| 2011-01-22 | 99.3637 |
| 2011-01-21 | 100.1612 |
| 2011-01-20 | 99.6133 |
| 2011-01-19 | 99.8401 |
| 2011-01-18 | 99.8563 |
| 2011-01-17 | 98.833 |
| 2011-01-16 | 99.1042 |
| 2011-01-15 | 99.1042 |
| 2011-01-14 | 99.447 |
| 2011-01-13 | 101.1131 |
| 2011-01-12 | 100.0857 |
| 2011-01-11 | 99.4032 |
| 2011-01-10 | 99.1644 |
| 2011-01-09 | 99.0238 |
| 2011-01-08 | 99.044 |
| 2011-01-07 | 98.3894 |
| 2011-01-06 | 98.1042 |
| 2011-01-05 | 98.1753 |
| 2011-01-04 | 98.2434 |
| 2011-01-03 | 98.7305 |
| 2011-01-02 | 98.7281 |
| 2011-01-01 | 98.7294 |
| 2010-12-31 | 99.6649 |
| 2010-12-30 | 99.5229 |
| 2010-12-29 | 99.5637 |
| 2010-12-28 | 98.0489 |
| 2010-12-27 | 99.7757 |
| 2010-12-26 | 98.8434 |
| 2010-12-25 | 98.8421 |
| 2010-12-24 | 98.1734 |
| 2010-12-23 | 98.2848 |
| 2010-12-22 | 98.2391 |
| 2010-12-21 | 97.9758 |
| 2010-12-20 | 98.3397 |
| 2010-12-19 | 98.4042 |
| 2010-12-18 | 98.4006 |
| 2010-12-17 | 97.3319 |
| 2010-12-16 | 98.4276 |
| 2010-12-15 | 97.3192 |
| 2010-12-14 | 98.1759 |
| 2010-12-13 | 100.209 |
| 2010-12-12 | 98.5357 |
| 2010-12-11 | 98.5375 |
| 2010-12-10 | 98.0997 |
| 2010-12-09 | 97.6847 |
| 2010-12-08 | 98.2197 |
| 2010-12-07 | 97.2953 |
| 2010-12-06 | 98.477 |
| 2010-12-05 | 98.3403 |
| 2010-12-04 | 98.3433 |
| 2010-12-03 | 99.2104 |
| 2010-12-02 | 99.719 |
| 2010-12-01 | 99.798 |
| 2010-11-30 | 98.0982 |
| 2010-11-29 | 98.2369 |
| 2010-11-28 | 98.13 |
| 2010-11-27 | 98.128 |
| 2010-11-26 | 98.3028 |
| 2010-11-25 | 97.8072 |
| 2010-11-24 | 95.791 |
| 2010-11-23 | 96.5605 |
| 2010-11-22 | 97.0081 |
| 2010-11-21 | 98.4668 |
| 2010-11-20 | 98.4668 |
| 2010-11-19 | 98.5262 |
| 2010-11-18 | 99.3117 |
| 2010-11-17 | 98.1174 |
| 2010-11-16 | 98.0265 |
| 2010-11-15 | 97.0917 |
| 2010-11-14 | 98.4294 |
| 2010-11-13 | 98.4234 |
| 2010-11-12 | 98.491 |
| 2010-11-11 | 96.4234 |
| 2010-11-10 | 98.4369 |
| 2010-11-09 | 97.9378 |
| 2010-11-08 | 97.7208 |
| 2010-11-07 | 98.3123 |
| 2010-11-06 | 98.3123 |
| 2010-11-05 | 97.8465 |
| 2010-11-04 | 98.7772 |
| 2010-11-03 | 98.5601 |
| 2010-11-02 | 98.9712 |
| 2010-11-01 | 97.6684 |
| 2010-10-31 | 98.8038 |
| 2010-10-30 | 98.8038 |
| 2010-10-29 | 98.9916 |
| 2010-10-28 | 99.1239 |
| 2010-10-27 | 97.4478 |
| 2010-10-26 | 97.3422 |
| 2010-10-25 | 98.455 |
| 2010-10-24 | 98.4378 |
| 2010-10-23 | 98.4378 |
| 2010-10-22 | 98.6412 |
| 2010-10-21 | 98.2048 |
| 2010-10-20 | 99.703 |
| 2010-10-19 | 96.9581 |
| 2010-10-18 | 99.1224 |
| 2010-10-17 | 98.7334 |
| 2010-10-16 | 98.167 |
| 2010-10-15 | 97.5619 |
| 2010-10-14 | 97.9605 |
| 2010-10-13 | 97.9711 |
| 2010-10-12 | 97.7907 |
| 2010-10-11 | 96.6787 |
| 2010-10-10 | 98.134 |
| 2010-10-09 | 98.134 |
| 2010-10-08 | 97.6277 |
| 2010-10-07 | 97.5701 |
| 2010-10-06 | 97.8903 |
| 2010-10-05 | 98.4158 |
| 2010-10-04 | 98.2687 |
| 2010-10-03 | 97.8448 |
| 2010-10-02 | 97.8448 |
| 2010-10-01 | 99.4095 |
| 2010-09-30 | 97.0567 |
| 2010-09-29 | 99.4133 |
| 2010-09-28 | 99.0192 |
| 2010-09-27 | 98.0955 |
| 2010-09-26 | 97.8578 |
| 2010-09-25 | 97.8578 |
| 2010-09-24 | 99.7518 |
| 2010-09-23 | 96.7107 |
| 2010-09-22 | 99.6759 |
| 2010-09-21 | 97.4892 |
| 2010-09-20 | 97.273 |
| 2010-09-19 | 97.7868 |
| 2010-09-18 | 97.7868 |
| 2010-09-17 | 96.8913 |
| 2010-09-16 | 97.448 |
| 2010-09-15 | 97.6162 |
| 2010-09-14 | 98.3622 |
| 2010-09-13 | 97.7197 |
| 2010-09-12 | 97.5349 |
| 2010-09-11 | 97.5294 |
| 2010-09-10 | 98.3856 |
| 2010-09-09 | 97.9776 |
| 2010-09-08 | 96.9019 |
| 2010-09-07 | 78.9166 |
| 2010-09-06 | 98.5413 |
| 2010-09-05 | 97.9977 |
| 2010-09-04 | 97.9977 |
| 2010-09-03 | 98.4752 |
| 2010-09-02 | 98.4044 |
| 2010-09-01 | 98.1646 |
| 2010-08-31 | 98.4966 |
| 2010-08-30 | 96.5254 |
| 2010-08-29 | 96.9617 |
| 2010-08-28 | 96.9617 |
| 2010-08-27 | 97.27 |
| 2010-08-26 | 97.1008 |
| 2010-08-25 | 96.5935 |
| 2010-08-24 | 97.579 |
| 2010-08-23 | 96.4912 |
| 2010-08-22 | 98.2435 |
| 2010-08-21 | 98.2435 |
| 2010-08-20 | 96.9484 |
| 2010-08-19 | 97.8721 |
| 2010-08-18 | 96.7563 |
| 2010-08-17 | 98.6463 |
| 2010-08-16 | 96.8884 |
| 2010-08-15 | 96.5229 |
| 2010-08-14 | 96.5229 |
| 2010-08-13 | 97.5131 |
| 2010-08-12 | 98.222 |
| 2010-08-11 | 95.6759 |
| 2010-08-10 | 96.7904 |
| 2010-08-09 | 97.5693 |
| 2010-08-08 | 97.7402 |
| 2010-08-07 | 97.7402 |
| 2010-08-06 | 97.9745 |
| 2010-08-05 | 97.6654 |
| 2010-08-04 | 97.7279 |
| 2010-08-03 | 97.736 |
| 2010-08-02 | 98.5799 |
| 2010-08-01 | 98.4868 |
| 2010-07-31 | 98.4868 |
| 2010-07-30 | 98.5652 |
| 2010-07-29 | 97.7811 |
| 2010-07-28 | 96.5859 |
| 2010-07-27 | 96.3498 |
| 2010-07-26 | 97.0998 |
| 2010-07-25 | 97.865 |
| 2010-07-24 | 97.865 |
| 2010-07-23 | 96.7136 |
| 2010-07-22 | 96.6696 |
| 2010-07-21 | 96.3668 |
| 2010-07-20 | 96.8834 |
| 2010-07-19 | 97.718 |
| 2010-07-18 | 95.7829 |
| 2010-07-17 | 95.7829 |
| 2010-07-16 | 95.7739 |
| 2010-07-15 | 96.5851 |
| 2010-07-14 | 97.9522 |
| 2010-07-13 | 99.0611 |
| 2010-07-12 | 98.0288 |
| 2010-07-11 | 97.3915 |
| 2010-07-10 | 97.3915 |
| 2010-07-09 | 98.3835 |
| 2010-07-08 | 98.8774 |
| 2010-07-07 | 98.3518 |
| 2010-07-06 | 98.1415 |
| 2010-07-05 | 97.8984 |
| 2010-07-04 | 97.4776 |
| 2010-07-03 | 96.2524 |
| 2010-07-02 | 100.319 |
| 2010-07-01 | 99.8472 |
| 2010-06-30 | 97.6375 |
| 2010-06-29 | 95.0944 |
| 2010-06-28 | 95.6103 |
| 2010-06-27 | 95.7391 |
| 2010-06-26 | 95.7391 |
| 2010-06-25 | 96.7663 |
| 2010-06-24 | 96.772 |
| 2010-06-23 | 95.56 |
| 2010-06-22 | 96.7819 |
| 2010-06-21 | 97.4444 |
| 2010-06-20 | 97.34 |
| 2010-06-19 | 97.34 |
| 2010-06-18 | 97.6127 |
| 2010-06-17 | 98.7358 |
| 2010-06-16 | 98.0092 |
| 2010-06-15 | 96.5647 |
| 2010-06-14 | 97.7102 |
| 2010-06-13 | 95.7409 |
| 2010-06-12 | 95.7409 |
| 2010-06-11 | 95.9988 |
| 2010-06-10 | 98.5019 |
| 2010-06-09 | 96.8019 |
| 2010-06-08 | 96.1778 |
| 2010-06-07 | 95.7823 |
| 2010-06-06 | 97.8664 |
| 2010-06-05 | 97.8664 |
| 2010-06-04 | 95.6456 |
| 2010-06-03 | 95.3611 |
| 2010-06-02 | 96.3556 |
| 2010-06-01 | 98.276 |
| 2010-05-31 | 97.2021 |
| 2010-05-30 | 96.166 |
| 2010-05-29 | 96.166 |
| 2010-05-28 | 95.9953 |
| 2010-05-27 | 96.5162 |
| 2010-05-26 | 95.5106 |
| 2010-05-25 | 99.1242 |
| 2010-05-24 | 96.3386 |
| 2010-05-23 | 95.7446 |
| 2010-05-22 | 95.7446 |
| 2010-05-21 | 96.5974 |
| 2010-05-20 | 99.0324 |
| 2010-05-19 | 97.2401 |
| 2010-05-18 | 97.2454 |
| 2010-05-17 | 97.9836 |
| 2010-05-16 | 96.1089 |
| 2010-05-15 | 96.1089 |
| 2010-05-14 | 96.4653 |
| 2010-05-13 | 95.7425 |
| 2010-05-12 | 96.0498 |
| 2010-05-11 | 95.9109 |
| 2010-05-10 | 96.3473 |
| 2010-05-09 | 97.5474 |
| 2010-05-08 | 97.5474 |
| 2010-05-07 | 97.774 |
| 2010-05-06 | 96.3604 |
| 2010-05-05 | 96.2692 |
| 2010-05-04 | 96.8863 |
| 2010-05-03 | 95.6451 |
| 2010-05-02 | 96.011 |
| 2010-05-01 | 96.011 |
| 2010-04-30 | 97.574 |
| 2010-04-29 | 97.6521 |
| 2010-04-28 | 95.7637 |
| 2010-04-27 | 96.6363 |
| 2010-04-26 | 96.2825 |
| 2010-04-25 | 96.2777 |
| 2010-04-24 | 96.2777 |
| 2010-04-23 | 96.7389 |
| 2010-04-22 | 95.7614 |
| 2010-04-21 | 96.7672 |
| 2010-04-20 | 95.7336 |
| 2010-04-19 | 97.0919 |
| 2010-04-18 | 96.9405 |
| 2010-04-17 | 96.9405 |
| 2010-04-16 | 96.4769 |
| 2010-04-15 | 97.0631 |
| 2010-04-14 | 97.108 |
| 2010-04-13 | 96.2109 |
| 2010-04-12 | 95.9194 |
| 2010-04-11 | 95.4817 |
| 2010-04-10 | 95.4817 |
| 2010-04-09 | 97.5929 |
| 2010-04-08 | 97.5137 |
| 2010-04-07 | 96.9534 |
| 2010-04-06 | 95.9068 |
| 2010-04-05 | 95.9846 |
| 2010-04-04 | 95.8889 |
| 2010-04-03 | 95.8889 |
| 2010-04-02 | 96.1166 |
| 2010-04-01 | 96.3549 |
| 2010-03-31 | 96.9688 |
| 2010-03-30 | 96.3926 |
| 2010-03-29 | 96.9826 |
| 2010-03-28 | 96.9406 |
| 2010-03-27 | 96.9406 |
| 2010-03-26 | 96.9696 |
| 2010-03-25 | 95.4218 |
| 2010-03-24 | 95.6719 |
| 2010-03-23 | 95.6512 |
| 2010-03-22 | 96.3682 |
| 2010-03-21 | 95.8727 |
| 2010-03-20 | 95.8727 |
| 2010-03-19 | 95.7445 |
| 2010-03-18 | 95.4738 |
| 2010-03-17 | 96.8098 |
| 2010-03-16 | 96.052 |
| 2010-03-15 | 95.6285 |
| 2010-03-14 | 94.4505 |
| 2010-03-13 | 94.4505 |
| 2010-03-12 | 97.0329 |
| 2010-03-11 | 96.6051 |
| 2010-03-10 | 96.6141 |
| 2010-03-09 | 96.7909 |
| 2010-03-08 | 96.1352 |
| 2010-03-07 | 95.5765 |
| 2010-03-06 | 95.5765 |
| 2010-03-05 | 96.2916 |
| 2010-03-04 | 95.9111 |
| 2010-03-03 | 96.3651 |
| 2010-03-02 | 96.6047 |
| 2010-03-01 | 96.2817 |
| 2010-02-28 | 95.6089 |
| 2010-02-27 | 95.6089 |
| 2010-02-26 | 95.6814 |
| 2010-02-25 | 93.2958 |
| 2010-02-24 | 93.1377 |
| 2010-02-23 | 95.9734 |
| 2010-02-22 | 95.278 |
| 2010-02-21 | 95.4771 |
| 2010-02-20 | 95.4771 |
| 2010-02-19 | 95.9837 |
| 2010-02-18 | 95.0558 |
| 2010-02-17 | 95.4819 |
| 2010-02-16 | 97.0415 |
| 2010-02-15 | 95.3744 |
| 2010-02-14 | 96.2632 |
| 2010-02-13 | 96.2632 |
| 2010-02-12 | 96.8505 |
| 2010-02-11 | 95.2789 |
| 2010-02-10 | 96.2996 |
| 2010-02-09 | 96.0319 |
| 2010-02-08 | 95.5497 |
| 2010-02-07 | 96.2882 |
| 2010-02-06 | 96.2882 |
| 2010-02-05 | 95.5102 |
| 2010-02-04 | 94.5015 |
| 2010-02-03 | 94.9486 |
| 2010-02-02 | 96.0296 |
| 2010-02-01 | 95.968 |
| 2010-01-31 | 95.3494 |
| 2010-01-30 | 95.3494 |
| 2010-01-29 | 95.1986 |
| 2010-01-28 | 95.6633 |
| 2010-01-27 | 95.4366 |
| 2010-01-26 | 95.2283 |
| 2010-01-25 | 95.914 |
| 2010-01-24 | 95.617 |
| 2010-01-23 | 95.617 |
| 2010-01-22 | 95.8555 |
| 2010-01-21 | 96.0038 |
| 2010-01-20 | 95.6104 |
| 2010-01-19 | 95.4817 |
| 2010-01-18 | 95.4805 |
| 2010-01-17 | 95.7471 |
| 2010-01-16 | 95.7471 |
| 2010-01-15 | 95.7471 |
| 2010-01-14 | 95.747 |
| 2010-01-13 | 95.6094 |
| 2010-01-12 | 95.7635 |
| 2010-01-11 | 95.4819 |
| 2010-01-10 | 95.7246 |
| 2010-01-09 | 95.7246 |
| 2010-01-08 | 95.7246 |
| 2010-01-07 | 96.0112 |
| 2010-01-06 | 96.0197 |
| 2010-01-05 | 95.5128 |
| 2010-01-04 | 95.8555 |
| 2010-01-03 | 96.0207 |
| 2010-01-02 | 96.0207 |
| 2010-01-01 | 96.0207 |
| 2009-12-31 | 96.0207 |
| 2009-12-30 | 95.7458 |
| 2009-12-29 | 95.7458 |
| 2009-12-28 | 95.7645 |
| 2009-12-27 | 95.4749 |
| 2009-12-26 | 95.4749 |
| 2009-12-25 | 95.4749 |
| 2009-12-24 | 95.4749 |
| 2009-12-23 | 95.4749 |
| 2009-12-22 | 95.2076 |
| 2009-12-21 | 95.5442 |
| 2009-12-20 | 95.4749 |
| 2009-12-19 | 95.4749 |
| 2009-12-18 | 95.3815 |
| 2009-12-17 | 95.578 |
| 2009-12-16 | 95.8891 |
| 2009-12-15 | 95.4832 |
| 2009-12-14 | 95.3457 |
| 2009-12-13 | 95.4821 |
| 2009-12-12 | 95.4821 |
| 2009-12-11 | 95.4821 |
| 2009-12-10 | 95.4689 |
| 2009-12-09 | 95.4782 |
| 2009-12-08 | 95.7448 |
| 2009-12-07 | 95.682 |
| 2009-12-06 | 95.6835 |
| 2009-12-05 | 95.6835 |
| 2009-12-04 | 95.6835 |
| 2009-12-03 | 95.6146 |
| 2009-12-02 | 95.8484 |
| 2009-12-01 | 95.4077 |
| 2009-11-30 | 95.4828 |
| 2009-11-29 | 95.9904 |
| 2009-11-28 | 95.9904 |
| 2009-11-27 | 95.9904 |
| 2009-11-26 | 95.9013 |
| 2009-11-25 | 95.7307 |
| 2009-11-24 | 95.8765 |
| 2009-11-23 | 95.8785 |
| 2009-11-22 | 95.8797 |
| 2009-11-21 | 95.8797 |
| 2009-11-20 | 95.8797 |
| 2009-11-19 | 95.4785 |
| 2009-11-18 | 95.9205 |
| 2009-11-17 | 95.7909 |
| 2009-11-16 | 95.8963 |
| 2009-11-15 | 95.5009 |
| 2009-11-14 | 95.5009 |
| 2009-11-13 | 95.5009 |
| 2009-11-12 | 95.5694 |
| 2009-11-11 | 96.0037 |
| 2009-11-10 | 95.8665 |
| 2009-11-09 | 95.8777 |
| 2009-11-08 | 95.8966 |
| 2009-11-07 | 95.8966 |
| 2009-11-06 | 95.8966 |
| 2009-11-05 | 95.881 |
| 2009-11-04 | 95.8758 |
| 2009-11-03 | 95.8971 |
| 2009-11-02 | 95.5034 |
| 2009-11-01 | 95.6172 |
| 2009-10-31 | 95.6172 |
| 2009-10-30 | 95.6172 |
| 2009-10-29 | 95.7234 |
| 2009-10-28 | 95.7363 |
| 2009-10-27 | 95.7686 |
| 2009-10-26 | 95.7686 |
| 2009-10-25 | 95.2179 |
| 2009-10-24 | 95.2179 |
| 2009-10-23 | 95.2179 |
| 2009-10-22 | 95.6361 |
| 2009-10-21 | 95.3166 |
| 2009-10-20 | 95.3397 |
| 2009-10-19 | 95.6266 |
| 2009-10-18 | 95.806 |
| 2009-10-17 | 95.806 |
| 2009-10-16 | 95.806 |
| 2009-10-15 | 95.7558 |
| 2009-10-14 | 95.2565 |
| 2009-10-13 | 95.6699 |
| 2009-10-12 | 95.6741 |
| 2009-10-11 | 95.7205 |
| 2009-10-10 | 95.7205 |
| 2009-10-09 | 95.7205 |
| 2009-10-08 | 95.7451 |
| 2009-10-07 | 95.5401 |
| 2009-10-06 | 95.6764 |
| 2009-10-05 | 95.7561 |
| 2009-10-04 | 95.7133 |
| 2009-10-03 | 95.7133 |
| 2009-10-02 | 95.7133 |
| 2009-10-01 | 95.3189 |
| 2009-09-30 | 95.3557 |
| 2009-09-29 | 95.3557 |
| 2009-09-28 | 95.4087 |
| 2009-09-27 | 95.0677 |
| 2009-09-26 | 95.0677 |
| 2009-09-25 | 95.0677 |
| 2009-09-24 | 95.35 |
| 2009-09-23 | 95.4908 |
| 2009-09-22 | 95.2223 |
| 2009-09-21 | 95.5679 |
| 2009-09-20 | 95.5679 |
| 2009-09-19 | 95.5679 |
| 2009-09-18 | 95.5679 |
| 2009-09-17 | 95.4881 |
| 2009-09-16 | 95.4881 |
| 2009-09-15 | 95.1567 |
| 2009-09-14 | 95.3579 |
| 2009-09-13 | 95.6211 |
| 2009-09-12 | 95.6211 |
| 2009-09-11 | 95.6211 |
| 2009-09-10 | 95.3263 |
| 2009-09-09 | 95.2176 |
| 2009-09-08 | 95.2204 |
| 2009-09-07 | 95.2372 |
| 2009-09-06 | 95.6234 |
| 2009-09-05 | 95.6234 |
| 2009-09-04 | 95.8468 |
| 2009-09-03 | 95.2302 |
| 2009-09-02 | 95.6177 |
| 2009-09-01 | 95.2404 |
| 2009-08-31 | 95.6432 |
| 2009-08-30 | 95.6896 |
| 2009-08-29 | 95.6896 |
| 2009-08-28 | 95.5881 |
| 2009-08-27 | 95.5702 |
| 2009-08-26 | 95.5412 |
| 2009-08-25 | 95.5407 |
| 2009-08-24 | 95.6865 |
| 2009-08-23 | 95.3579 |
| 2009-08-22 | 95.3579 |
| 2009-08-21 | 96.9712 |
| 2009-08-20 | 95.3708 |
| 2009-08-19 | 95.3708 |
| 2009-08-18 | 95.3708 |
| 2009-08-17 | 95.4252 |
| 2009-08-16 | 95.4855 |
| 2009-08-15 | 95.4855 |
| 2009-08-14 | 95.4855 |
| 2009-08-13 | 95.37 |
| 2009-08-12 | 95.2255 |
| 2009-08-11 | 95.3707 |
| 2009-08-10 | 95.0052 |
| 2009-08-09 | 95.366 |
| 2009-08-08 | 95.366 |
| 2009-08-07 | 95.366 |
| 2009-08-06 | 95.2711 |
| 2009-08-05 | 95.003 |
| 2009-08-04 | 95.488 |
| 2009-08-03 | 95.4887 |
| 2009-08-02 | 95.3657 |
| 2009-08-01 | 95.3657 |
| 2009-07-31 | 95.3657 |
| 2009-07-30 | 95.4856 |
| 2009-07-29 | 95.212 |
| 2009-07-28 | 95.4857 |
| 2009-07-27 | 95.1772 |
| 2009-07-26 | 95.4929 |
| 2009-07-25 | 95.4929 |
| 2009-07-24 | 95.4929 |
| 2009-07-23 | 95.2712 |
| 2009-07-22 | 95.2712 |
| 2009-07-21 | 95.2712 |
| 2009-07-20 | 95.2712 |
| 2009-07-19 | 95.2712 |
| 2009-07-18 | 95.2712 |
| 2009-07-17 | 95.2712 |
| 2009-07-16 | 95.2712 |
| 2009-07-15 | 95.2793 |
| 2009-07-14 | 95.2888 |
| 2009-07-13 | 95.3186 |
| 2009-07-12 | 95.3142 |
| 2009-07-11 | 95.3142 |
| 2009-07-10 | 95.3142 |
| 2009-07-09 | 95.2918 |
| 2009-07-08 | 95.6332 |
| 2009-07-07 | 95.1515 |
| 2009-07-06 | 95.5206 |
| 2009-07-05 | 95.12 |
| 2009-07-04 | 95.12 |
| 2009-07-03 | 95.12 |
| 2009-07-02 | 95.0758 |
| 2009-07-01 | 95.1288 |
| 2009-06-30 | 94.8346 |
| 2009-06-29 | 95.1742 |
| 2009-06-28 | 94.8851 |
| 2009-06-27 | 94.8851 |
| 2009-06-26 | 94.8851 |
| 2009-06-25 | 94.9906 |
| 2009-06-24 | 95.0553 |
| 2009-06-23 | 94.8514 |
| 2009-06-22 | 94.9568 |
| 2009-06-21 | 95.4651 |
| 2009-06-20 | 95.4651 |
| 2009-06-19 | 95.4651 |
| 2009-06-18 | 95.8004 |
| 2009-06-17 | 95.8584 |
| 2009-06-16 | 95.1288 |