Historical Bahraini Dinar / Chilean Peso (BHD/CLP)

Bahraini Dinar<=>Chilean Peso. Historical prices. Updated daily

dateBHD/CLP
2012-02-171286.0812
2012-02-161285.6386
2012-02-151283.2883
2012-02-141273.9641
2012-02-131269.9739
2012-02-121264.0748
2012-02-111264.0748
2012-02-101275.3344
2012-02-091267.852
2012-02-081270.3804
2012-02-071276.3322
2012-02-061268.9641
2012-02-051286.4332
2012-02-041286.4332
2012-02-031275.4305
2012-02-021293.4198
2012-02-011304.0946
2012-01-311299.2261
2012-01-301287.0563
2012-01-291291.5936
2012-01-281291.5936
2012-01-271289.0006
2012-01-261307.1304
2012-01-251308.8841
2012-01-241297.7843
2012-01-231308.3491
2012-01-221308.3228
2012-01-211308.3228
2012-01-201300.9374
2012-01-191321.7455
2012-01-181321.7455
2012-01-171327.975
2012-01-1613.1509
2012-01-151333.6922
2012-01-141333.6922
2012-01-131326.6729
2012-01-121343.2979
2012-01-111348.956
2012-01-101362.8862
2012-01-091354
2012-01-081361.1697
2012-01-071361.1697
2012-01-061354.5896
2012-01-051355.4737
2012-01-041360.9691
2012-01-031376.0143
2012-01-021377.9439
2012-01-011386.866
2011-12-311386.866
2011-12-301381.2997
2011-12-291384.9753
2011-12-281385.0964
2011-12-271381.3142
2011-12-261379.8456
2011-12-251383.5415
2011-12-241383.5415
2011-12-231380.1543
2011-12-221386.0281
2011-12-211376.5447
2011-12-201381.6544
2011-12-191374.9042
2011-12-181380.4743
2011-12-171380.4743
2011-12-161377.7156
2011-12-151381.4869
2011-12-141367.5641
2011-12-131365.4538
2011-12-121353.1856
2011-12-111352.8509
2011-12-101352.8509
2011-12-091348.6191
2011-12-081360.8103
2011-12-071360.8103
2011-12-061363.0934
2011-12-051365.8492
2011-12-041366.3043
2011-12-031366.3043
2011-12-021369.2123
2011-12-011369.1834
2011-11-301389.2445
2011-11-291389.5975
2011-11-281400.3445
2011-11-271377.5584
2011-11-261377.5584
2011-11-251387.0715
2011-11-241395.3234
2011-11-231376.2091
2011-11-221373.2083
2011-11-211355.1362
2011-11-201359.2852
2011-11-191359.2852
2011-11-181352.8962
2011-11-171355.6143
2011-11-161351.1325
2011-11-151332.6172
2011-11-141329.948
2011-11-131332.0156
2011-11-121332.0156
2011-11-111333.345
2011-11-101325.9389
2011-11-091319.1874
2011-11-081327.1974
2011-11-071317.3959
2011-11-061323.0912
2011-11-051323.0912
2011-11-041310.5843
2011-11-031330.4575
2011-11-021299.4389
2011-11-011299.4004
2011-10-311299.4054
2011-10-301308.6134
2011-10-291308.6134
2011-10-281299.1879
2011-10-271330.1822
2011-10-261331.7978
2011-10-251340.7798
2011-10-241363.5897
2011-10-231371.1961
2011-10-221371.1961
2011-10-211375.1637
2011-10-201355.7468
2011-10-191352.7645
2011-10-181338.1106
2011-10-171324.8517
2011-10-161365.43
2011-10-151365.43
2011-10-141341.6059
2011-10-131330.8829
2011-10-121354.3487
2011-10-111371.1465
2011-10-101362.2549
2011-10-091391.7797
2011-10-081391.7797
2011-10-071388.6444
2011-10-061409.4375
2011-10-051414.5859
2011-10-041395.6833
2011-10-031389.069
2011-10-021370.0469
2011-10-011370.0469
2011-09-301366.535
2011-09-291347.2663
2011-09-281338.9334
2011-09-271381.8625
2011-09-261387.8978
2011-09-251387.8978
2011-09-241387.8978
2011-09-231384.6476
2011-09-221332.3716
2011-09-211298.5004
2011-09-201276.3695
2011-09-191274.5881
2011-09-181272.79
2011-09-171272.79
2011-09-161269.1991
2011-09-151266.3889
2011-09-141261.6185
2011-09-131262.2673
2011-09-121240.0781
2011-09-111231.9387
2011-09-101231.9387
2011-09-091227.6271
2011-09-081228.323
2011-09-071230.8396
2011-09-061221.3683
2011-09-051222.8991
2011-09-041225.0596
2011-09-031225.0596
2011-09-021218.5491
2011-09-011223.9516
2011-08-311233.9345
2011-08-301233.7013
2011-08-291236.7571
2011-08-281241.702
2011-08-271241.702
2011-08-261238.6375
2011-08-251238.7638
2011-08-241239.0727
2011-08-231241.4523
2011-08-221242.2446
2011-08-211251.0076
2011-08-201251.0076
2011-08-191247.3652
2011-08-181252.7761
2011-08-171249.3337
2011-08-161249.3337
2011-08-151251.6546
2011-08-141260.9052
2011-08-131260.9052
2011-08-121256.271
2011-08-111244.1559
2011-08-101255.7463
2011-08-091236.0407
2011-08-081209.371
2011-08-071228.1673
2011-08-061228.1673
2011-08-051224.7001
2011-08-041218.5096
2011-08-031208.4038
2011-08-021214.0587
2011-08-011200.4205
2011-07-311212.5246
2011-07-301212.5246
2011-07-291210.3096
2011-07-281213.6837
2011-07-271219.7457
2011-07-261227.1846
2011-07-251222.9128
2011-07-241235.7097
2011-07-231235.7097
2011-07-221223.5539
2011-07-211227.6731
2011-07-200.0008
2011-07-191240.1841
2011-07-181224.967
2011-07-171237.3946
2011-07-161227.2484
2011-07-151225.5152
2011-07-141231.8252
2011-07-131239.2703
2011-07-121239.3452
2011-07-111224.707
2011-07-101226.6555
2011-07-091226.6555
2011-07-081226.5811
2011-07-071232.6426
2011-07-061233.5868
2011-07-051233.8366
2011-07-041238.5339
2011-07-031238.1139
2011-07-021238.1139
2011-07-011247.5371
2011-06-301246.7773
2011-06-291254.9501
2011-06-281257.7277
2011-06-271258.5546
2011-06-261259.0704
2011-06-251259.0704
2011-06-241258.5911
2011-06-231252.0289
2011-06-221250.587
2011-06-211254.1622
2011-06-201247.9747
2011-06-191249.8312
2011-06-181249.8312
2011-06-171249.1477
2011-06-161236.1743
2011-06-151240.4563
2011-06-141240.0239
2011-06-131241.0688
2011-06-121241.2001
2011-06-111241.2001
2011-06-101237.5365
2011-06-091239.9056
2011-06-081237.6402
2011-06-071241.8966
2011-06-061227.3151
2011-06-051241.7274
2011-06-041241.7274
2011-06-031241.1903
2011-06-021242.5046
2011-06-011232.6352
2011-05-311238.4869
2011-05-301239.2744
2011-05-291242.4551
2011-05-281242.4551
2011-05-271246.1646
2011-05-261248.8106
2011-05-251252.4825
2011-05-241255.6511
2011-05-231248.0738
2011-05-221240.1406
2011-05-211240.1406
2011-05-201241.5912
2011-05-191251.3097
2011-05-181258.9529
2011-05-171250.2439
2011-05-161252.0727
2011-05-151243.2882
2011-05-141243.2174
2011-05-131237.9208
2011-05-121243.6038
2011-05-111232.1657
2011-05-101240.8881
2011-05-091246.5125
2011-05-081241.9544
2011-05-071241.9544
2011-05-061236.0499
2011-05-051234.1768
2011-05-041222.9894
2011-05-031223.4584
2011-05-021225.9345
2011-05-011221.6049
2011-04-301221.6049
2011-04-291227.2155
2011-04-281225.892
2011-04-271233.0497
2011-04-261247.8132
2011-04-251250.3338
2011-04-241238.2426
2011-04-231238.2426
2011-04-221238.3042
2011-04-211250.4096
2011-04-201255.8364
2011-04-191259.2387
2011-04-181254.7075
2011-04-171252.8879
2011-04-161252.8879
2011-04-151255.6761
2011-04-141252.677
2011-04-131257.0396
2011-04-121248.704
2011-04-111247.4739
2011-04-101249.0386
2011-04-091248.8978
2011-04-081253.9217
2011-04-071256.1664
2011-04-061255.0502
2011-04-051261.5294
2011-04-041262.238
2011-04-031264.0824
2011-04-021264.0824
2011-04-011266.5961
2011-03-311278.2243
2011-03-301277.922
2011-03-291274.706
2011-03-281279.1904
2011-03-271271.3589
2011-03-261271.4041
2011-03-251273.0262
2011-03-241276.6585
2011-03-231278.357
2011-03-221269.2486
2011-03-211274.6577
2011-03-201281.2654
2011-03-191281.2654
2011-03-181292.5019
2011-03-171289.0916
2011-03-161282.2769
2011-03-151277.0837
2011-03-141277.3677
2011-03-131276.4539
2011-03-121276.4539
2011-03-111278.0115
2011-03-101267.292
2011-03-091260.2254
2011-03-081256.7457
2011-03-071251.5796
2011-03-061255.1608
2011-03-051255.1608
2011-03-041254.9259
2011-03-031264.1362
2011-03-021262.4007
2011-03-011259.5568
2011-02-281259.0081
2011-02-271263.2578
2011-02-261263.3211
2011-02-251269.1249
2011-02-241262.897
2011-02-231250.7321
2011-02-221241.5941
2011-02-211244.9185
2011-02-201244.5736
2011-02-191244.5881
2011-02-181246.4002
2011-02-171257.4141
2011-02-161253.5658
2011-02-151243.1202
2011-02-141254.6778
2011-02-131256.2304
2011-02-121256.2304
2011-02-111256.0082
2011-02-101263.3043
2011-02-091270.6335
2011-02-081271.1048
2011-02-071270.7966
2011-02-061270.4602
2011-02-051275.4406
2011-02-041273.1855
2011-02-031276.7814
2011-02-021274.6405
2011-02-011281.7981
2011-01-311282.1369
2011-01-301282.1531
2011-01-291282.1824
2011-01-281287.0161
2011-01-271296.6112
2011-01-261306.0182
2011-01-251304.8583
2011-01-241307.4298
2011-01-231308.1335
2011-01-221308.0678
2011-01-211312.5825
2011-01-201305.0365
2011-01-191302.4284
2011-01-181303.0633
2011-01-171297.6799
2011-01-161300.2104
2011-01-151300.2104
2011-01-141299.8946
2011-01-131300.9512
2011-01-121317.7061
2011-01-111322.7297
2011-01-101318.7169
2011-01-091317.6577
2011-01-081313.2966
2011-01-071313.2966
2011-01-061313.0527
2011-01-051293.0665
2011-01-041235.5359
2011-01-031241.2196
2011-01-021241.2157
2011-01-011241.2334
2010-12-311241.5041
2010-12-301243.1856
2010-12-291245.7241
2010-12-281249.994
2010-12-271245.0485
2010-12-261245.1438
2010-12-251245.1261
2010-12-241245.5082
2010-12-231244.2334
2010-12-221243.3239
2010-12-211248.0987
2010-12-201252.2675
2010-12-191255.6315
2010-12-181255.5833
2010-12-171254.8533
2010-12-161256.7108
2010-12-151254.4932
2010-12-141258.6988
2010-12-131262.2734
2010-12-121262.548
2010-12-111262.572
2010-12-101262.5451
2010-12-091264.7302
2010-12-081265.4591
2010-12-071270.7234
2010-12-061273.7212
2010-12-051276.8819
2010-12-041276.9173
2010-12-031284.2094
2010-12-021285.6611
2010-12-011291.8625
2010-11-301290.7882
2010-11-291282.2912
2010-11-281279.2041
2010-11-271279.18
2010-11-261277.1036
2010-11-251278.9564
2010-11-241270.2773
2010-11-231270.2773
2010-11-221274.6528
2010-11-211275.2616
2010-11-201275.2616
2010-11-191274.8338
2010-11-181282.2487
2010-11-171288.7809
2010-11-161281.2254
2010-11-151277.3007
2010-11-141275.8433
2010-11-131275.2684
2010-11-121273.4034
2010-11-111276.3849
2010-11-101265.9166
2010-11-091274.2792
2010-11-081266.566
2010-11-071268.8711
2010-11-061268.8711
2010-11-051275.254
2010-11-041298.5913
2010-11-031291.6386
2010-11-021309.8091
2010-11-011299.6547
2010-10-311298.4087
2010-10-301298.4087
2010-10-291301.1666
2010-10-281312.9721
2010-10-271301.3183
2010-10-261290.3403
2010-10-251293.2791
2010-10-241292.8759
2010-10-231292.8759
2010-10-221286.3206
2010-10-211284.6849
2010-10-201289.9306
2010-10-191276.1924
2010-10-181270.3977
2010-10-171270.6052
2010-10-161265.6907
2010-10-151270.2381
2010-10-141267.7382
2010-10-131263.6189
2010-10-121278.3818
2010-10-111279.4708
2010-10-101281.2852
2010-10-091281.2852
2010-10-081281.3529
2010-10-071277.9992
2010-10-061281.2658
2010-10-051289.1982
2010-10-041272.9728
2010-10-031279.1809
2010-10-021279.1809
2010-10-011282.6787
2010-09-301283.4029
2010-09-291302.6017
2010-09-281302.6017
2010-09-271302.6017
2010-09-261302.6017
2010-09-251302.6017
2010-09-241302.6017
2010-09-231314.0704
2010-09-221320.5596
2010-09-211317.3017
2010-09-201317.306
2010-09-191317.306
2010-09-181317.306
2010-09-171314.9996
2010-09-161312.1002
2010-09-151311.5411
2010-09-141314.7441
2010-09-131317.1198
2010-09-121317.2381
2010-09-111317.1618
2010-09-101313.3953
2010-09-091318.2294
2010-09-081320.5289
2010-09-071336.7397
2010-09-061311.6085
2010-09-051311.6085
2010-09-041311.6085
2010-09-031311.6085
2010-09-021315.0059
2010-09-011326.8356
2010-08-311334.3959
2010-08-301334.9707
2010-08-291334.9707
2010-08-281334.9707
2010-08-271334.9707
2010-08-261350.9017
2010-08-251350.9017
2010-08-241350.9017
2010-08-231350.9017
2010-08-221350.9017
2010-08-211350.9017
2010-08-201350.9017
2010-08-191333.3953
2010-08-181321.0732
2010-08-171351.6087
2010-08-161351.6087
2010-08-151348.2031
2010-08-141348.2031
2010-08-131348.2031
2010-08-121360.1438
2010-08-111359.2543
2010-08-101364.1582
2010-08-091365.9638
2010-08-081366.9041
2010-08-071366.9041
2010-08-061366.9041
2010-08-051365.4948
2010-08-041373.9721
2010-08-031373.9721
2010-08-021383.5822
2010-08-011416.3746
2010-07-311416.3746
2010-07-301416.3746
2010-07-291386.0963
2010-07-281380.6041
2010-07-271371.8632
2010-07-261381.1255
2010-07-251373.4267
2010-07-241373.4267
2010-07-231373.4267
2010-07-221379.5799
2010-07-211397.0294
2010-07-201417.2871
2010-07-191407.4239
2010-07-181403.1829
2010-07-171403.1829
2010-07-161403.1829
2010-07-151403.5658
2010-07-141422.1677
2010-07-131422.8144
2010-07-121422.8144
2010-07-111422.8144
2010-07-101422.8144
2010-07-091422.8144
2010-07-081422.8144
2010-07-071422.8144
2010-07-061429.2429
2010-07-051424.6383
2010-07-041424.3646
2010-07-031449.1252
2010-07-021449.1252
2010-07-011449.1252
2010-06-301449.1252
2010-06-291424.9343
2010-06-281424.9343
2010-06-271425.7921
2010-06-261425.7921
2010-06-251425.7921
2010-06-241429.9949
2010-06-231418.1914
2010-06-221418.1914
2010-06-211418.1914
2010-06-201418.1914
2010-06-191418.1914
2010-06-181410.9012
2010-06-171423.8943
2010-06-161423.8943
2010-06-151423.8943
2010-06-141413.0025
2010-06-131422.9838
2010-06-121422.9838
2010-06-111422.9838
2010-06-101436.6198
2010-06-091452.9905
2010-06-081452.9905
2010-06-071437.1186
2010-06-061430.2282
2010-06-051430.2282
2010-06-041430.2282
2010-06-031414.3076
2010-06-021423.6946
2010-06-011424.5597
2010-05-311401.7223
2010-05-301402.9007
2010-05-291402.9007
2010-05-281402.9007
2010-05-271436.7003
2010-05-261436.7003
2010-05-251446.2759
2010-05-241480.1891
2010-05-231440.5309
2010-05-221440.5309
2010-05-211440.5309
2010-05-201484.2805
2010-05-191473.8861
2010-05-181472.3404
2010-05-171480.6803
2010-05-161411.0986
2010-05-151411.0986
2010-05-141411.0986
2010-05-131454.7852
2010-05-121399.9808
2010-05-111442.003
2010-05-101411.8643
2010-05-091405.9845
2010-05-081405.9845
2010-05-071405.9845
2010-05-061399.9149
2010-05-051398.5385
2010-05-041399.0166
2010-05-031383.2315
2010-05-021412.6316
2010-05-011412.6316
2010-04-301412.6316
2010-04-291418.8202
2010-04-281414.9922
2010-04-271414.9712
2010-04-261385.7114
2010-04-251412.7631
2010-04-241412.7631
2010-04-231412.7631
2010-04-221410.166
2010-04-211406.3295
2010-04-201394.7176
2010-04-191400.3182
2010-04-181389.5932
2010-04-171389.5932
2010-04-161389.5932
2010-04-151388.5441
2010-04-141367.9251
2010-04-131384.7304
2010-04-121367.5581
2010-04-111405.642
2010-04-101405.642
2010-04-091405.642
2010-04-081373.7313
2010-04-071380.692
2010-04-061382.3718
2010-04-051396.6574
2010-04-041396.6574
2010-04-031396.6574
2010-04-021396.6574
2010-04-011396.6574
2010-03-311397.0503
2010-03-301396.4259
2010-03-291412.9707
2010-03-281414.5909
2010-03-271414.5909
2010-03-261414.5909
2010-03-251409.6909
2010-03-241411.0055
2010-03-231419.8561
2010-03-221410.6431
2010-03-211396.8472
2010-03-201396.8472
2010-03-191396.8472
2010-03-181394.9095
2010-03-171396.7573
2010-03-161377.9788
2010-03-151362.3822
2010-03-141381.898
2010-03-131381.898
2010-03-121381.898
2010-03-111402.527
2010-03-101401.3333
2010-03-091401.173
2010-03-081386.0406
2010-03-071360.9352
2010-03-061360.9352
2010-03-051360.9352
2010-03-041401.3084
2010-03-031373.0045
2010-03-021399.1116
2010-03-011400.9542
2010-02-281400.4921
2010-02-271400.4921
2010-02-261400.4921
2010-02-251383.8523
2010-02-241388.4758
2010-02-231402.1249
2010-02-221405.1045
2010-02-211414.0589
2010-02-201414.0589
2010-02-191414.0589
2010-02-181413.5141
2010-02-171396.4955
2010-02-161390.5051
2010-02-151404.9316
2010-02-141404.7761
2010-02-131404.7761
2010-02-121404.7761
2010-02-111412.9971
2010-02-101423.2793
2010-02-091435.8679
2010-02-081431.9703
2010-02-071437.294
2010-02-061437.294
2010-02-051437.294
2010-02-041449.5802
2010-02-031409.4818
2010-02-021402.6335
2010-02-011403.5184
2010-01-311384.6205
2010-01-301384.6205
2010-01-291384.6205
2010-01-281411.179
2010-01-271386.5112
2010-01-261355.1427
2010-01-251342.8128
2010-01-241345.1514
2010-01-231345.1514
2010-01-221345.1514
2010-01-211320.8123
2010-01-201312.0767
2010-01-191302.9807
2010-01-181302.7778
2010-01-171310.4085
2010-01-161310.4085
2010-01-151310.4085
2010-01-141306.7911
2010-01-131294.2486
2010-01-121309.1721
2010-01-111297.891
2010-01-101308.8009
2010-01-091308.8009
2010-01-081308.8009
2010-01-071316.6757
2010-01-061322.6706
2010-01-051339.7964
2010-01-041342.0435
2010-01-031346.461
2010-01-021346.461
2010-01-011346.461
2009-12-311346.461
2009-12-301343.6239
2009-12-291343.6239
2009-12-281344.8133
2009-12-271332.8272
2009-12-261332.8272
2009-12-251332.8272
2009-12-241332.8272
2009-12-231332.8272
2009-12-221332.8272
2009-12-211332.8272
2009-12-201332.8272
2009-12-191332.8272
2009-12-181332.8272
2009-12-171329.7903
2009-12-161322.026
2009-12-151322.8395
2009-12-141318.7932
2009-12-131313.4089
2009-12-121313.4089
2009-12-111313.4089
2009-12-101318.9024
2009-12-091338.1507
2009-12-081337.6341
2009-12-071333.4475
2009-12-061330.2836
2009-12-051330.2836
2009-12-041330.2836
2009-12-031337.672
2009-12-021323.1215
2009-12-011313.701
2009-11-301313.5214
2009-11-291321.692
2009-11-281321.692
2009-11-271321.692
2009-11-261308.1267
2009-11-251299.2549
2009-11-241306.1512
2009-11-231319.8484
2009-11-221344.4364
2009-11-211344.4364
2009-11-201344.4364
2009-11-191317.5114
2009-11-181306.0846
2009-11-171307.6095
2009-11-161325.4438
2009-11-151339.3447
2009-11-141339.3447
2009-11-131339.3447
2009-11-121348.5873
2009-11-111348.1468
2009-11-101360.0751
2009-11-091370.8209
2009-11-081387.7924
2009-11-071387.7924
2009-11-061387.7924
2009-11-051390.8336
2009-11-041396.8219
2009-11-031409.7537
2009-11-021403.143
2009-11-011411.1826
2009-10-311411.1826
2009-10-301411.1826
2009-10-291410.1028
2009-10-281407.9458
2009-10-271413.1077
2009-10-261413.1077
2009-10-251415.41
2009-10-241415.41
2009-10-231415.41
2009-10-221426.4524
2009-10-211442.8278
2009-10-201442.5893
2009-10-191452.1223
2009-10-181456.9933
2009-10-171456.9933
2009-10-161456.9933
2009-10-151459.0445
2009-10-141464.19
2009-10-131469.6823
2009-10-121470.8062
2009-10-111458.9774
2009-10-101458.9774
2009-10-091458.9774
2009-10-081472.2672
2009-10-071472.8497
2009-10-061472.7924
2009-10-051474.8028
2009-10-041470.0279
2009-10-031470.0279
2009-10-021470.0279
2009-10-011456.2338
2009-09-301443.463
2009-09-291443.463
2009-09-281441.6107
2009-09-271448.2337
2009-09-261448.2337
2009-09-251448.2337
2009-09-241432.1221
2009-09-231434.4824
2009-09-221433.1196
2009-09-211444.5242
2009-09-201444.5242
2009-09-191444.5242
2009-09-181444.5242
2009-09-171463.0922
2009-09-161463.0922
2009-09-151462.058
2009-09-141468.2144
2009-09-131457.5284
2009-09-121457.5284
2009-09-111457.5284
2009-09-101464.8877
2009-09-091466.4324
2009-09-081457.2175
2009-09-071454.8209
2009-09-061466.7637
2009-09-051466.7637
2009-09-041466.7637
2009-09-031478.4763
2009-09-021476.2455
2009-09-011467.0743
2009-08-311467.8113
2009-08-301457.2971
2009-08-291457.2971
2009-08-281457.2971
2009-08-271454.907
2009-08-261460.9814
2009-08-251441.3407
2009-08-241450.0801
2009-08-231444.8302
2009-08-221444.8302
2009-08-211479.2437
2009-08-201479.2437
2009-08-191479.2437
2009-08-181479.2437
2009-08-171478.4653
2009-08-161454.5645
2009-08-151454.5645
2009-08-141454.5645
2009-08-131441.4131
2009-08-121453.5839
2009-08-111451.2511
2009-08-101446.2457
2009-08-091434.3849
2009-08-081434.3849
2009-08-071434.3849
2009-08-061430.6187
2009-08-051427.6591
2009-08-041431.3671
2009-08-031426.9391
2009-08-021434.1551
2009-08-011434.1551
2009-07-311434.1551
2009-07-301442.0399
2009-07-291440.9092
2009-07-281445.0165
2009-07-271426.4504
2009-07-261413.7507
2009-07-251413.7507
2009-07-241413.7507
2009-07-231423.4976
2009-07-221423.4976
2009-07-211423.4976
2009-07-201423.4976
2009-07-191423.4976
2009-07-181423.4976
2009-07-171423.4976
2009-07-161423.4976
2009-07-151451.0593
2009-07-141455.5763
2009-07-131456.1447
2009-07-121462.7602
2009-07-111462.7602
2009-07-101462.7602
2009-07-091443.1804
2009-07-081439.6009
2009-07-071435.5985
2009-07-061437.3821
2009-07-051441.0533
2009-07-041441.0533
2009-07-031441.0533
2009-07-021430.5326
2009-07-011409.6008
2009-06-301406.3758
2009-06-291403.1221
2009-06-281401.752
2009-06-271401.752
2009-06-261401.752
2009-06-251417.7458
2009-06-241419.4507
2009-06-231403.2648
2009-06-221425.0036
2009-06-211430.6541
2009-06-201430.6541
2009-06-191430.6541
2009-06-181463.1236
2009-06-171495.6885
2009-06-161495.6885

forex