Historical Bahraini Dinar / Franc Congolais (BHD/CDF)

Bahraini Dinar<=>Franc Congolais. Historical prices. Updated daily

dateBHD/CDF
2012-02-183.6851
2012-02-172444.8617
2012-02-162456.8344
2012-02-152450.0202
2012-02-142430.9754
2012-02-132439.3867
2012-02-122438.8945
2012-02-112438.8945
2012-02-102446.4963
2012-02-092440.18
2012-02-082447.4675
2012-02-072442.5046
2012-02-062454.6929
2012-02-052436.4765
2012-02-042436.4765
2012-02-032435.2466
2012-02-022440.5955
2012-02-012430.1259
2012-01-312447.2563
2012-01-302446.2374
2012-01-292420.8047
2012-01-282420.8047
2012-01-272448.0882
2012-01-262431.8145
2012-01-252448.8088
2012-01-242449.3885
2012-01-232441.6632
2012-01-222448.203
2012-01-212448.203
2012-01-202441.2607
2012-01-192426.0066
2012-01-182426.0066
2012-01-172426.1458
2012-01-1623.9512
2012-01-152432.8653
2012-01-142433.2193
2012-01-132426.3191
2012-01-122433.7297
2012-01-112425.8821
2012-01-102433.3264
2012-01-092424.326
2012-01-082430.6067
2012-01-072430.6067
2012-01-062415.257
2012-01-052415.1148
2012-01-042414.7394
2012-01-032416.4622
2012-01-022416.0147
2012-01-012415.0526
2011-12-312415.0526
2011-12-302418.7782
2011-12-292398.4581
2011-12-282422.0621
2011-12-272398.6187
2011-12-262398.4559
2011-12-252403.5784
2011-12-242403.5784
2011-12-232398.8835
2011-12-222396.7867
2011-12-212396.6842
2011-12-202397.0012
2011-12-192384.5903
2011-12-182374.0452
2011-12-172374.0452
2011-12-162382.6485
2011-12-152371.0989
2011-12-142371.9373
2011-12-132374.2403
2011-12-122374.5032
2011-12-112380.2654
2011-12-102380.2654
2011-12-092374.0314
2011-12-082349.1304
2011-12-072349.1304
2011-12-062343.2679
2011-12-052337.688
2011-12-042344.5509
2011-12-032346.1651
2011-12-022326.7034
2011-12-012355.6213
2011-11-302318.0716
2011-11-292346.4634
2011-11-282346.814
2011-11-272471.4612
2011-11-262471.4612
2011-11-252361.6962
2011-11-242402.1627
2011-11-232430.0709
2011-11-222440.0786
2011-11-212443.8149
2011-11-202454.149
2011-11-192454.149
2011-11-182442.4695
2011-11-172440.7415
2011-11-162443.2581
2011-11-152442.5958
2011-11-142437.5385
2011-11-132465.1187
2011-11-122465.1187
2011-11-112446.5732
2011-11-102443.0781
2011-11-092449.2909
2011-11-082452.66
2011-11-072440.8057
2011-11-062453.6798
2011-11-052453.6798
2011-11-042448.991
2011-11-032443.8736
2011-11-022455.4373
2011-11-012444.9042
2011-10-312444.6584
2011-10-302451.6122
2011-10-292414.9867
2011-10-282444.3488
2011-10-272447.3624
2011-10-262428.566
2011-10-252430.6006
2011-10-242441.8102
2011-10-232447.244
2011-10-222447.244
2011-10-212441.8752
2011-10-202443.323
2011-10-192444.2085
2011-10-182437.0378
2011-10-172439.9809
2011-10-162420.4868
2011-10-152420.4868
2011-10-142439.252
2011-10-132431.833
2011-10-122410.8619
2011-10-112431.7528
2011-10-102428.5658
2011-10-092446.5768
2011-10-082446.5768
2011-10-072427.8448
2011-10-062452.6933
2011-10-052453.3426
2011-10-042453.2154
2011-10-032454.1874
2011-10-022454.7088
2011-10-012448.7211
2011-09-302454.2237
2011-09-292453.4392
2011-09-282453.7214
2011-09-272449.3941
2011-09-262452.5316
2011-09-252474.236
2011-09-242474.236
2011-09-232431.715
2011-09-222432.1352
2011-09-212426.4899
2011-09-202427.7789
2011-09-192440.1628
2011-09-182442.0537
2011-09-172442.0537
2011-09-162441.0232
2011-09-152439.7062
2011-09-142426.4506
2011-09-132431.4973
2011-09-122426.249
2011-09-112483.172
2011-09-102483.172
2011-09-092400.6285
2011-09-082427.2213
2011-09-072427.4773
2011-09-062427.0072
2011-09-052426.3897
2011-09-042461.7388
2011-09-032461.7388
2011-09-022427.3082
2011-09-012427.5009
2011-08-312432.3589
2011-08-302432.6266
2011-08-292433.2173
2011-08-282455.9845
2011-08-272455.9845
2011-08-262432.4802
2011-08-252427.4134
2011-08-242426.9733
2011-08-232427.219
2011-08-222427.7388
2011-08-212458.8815
2011-08-202431.7773
2011-08-192427.1077
2011-08-182427.7246
2011-08-172452.1344
2011-08-162452.1344
2011-08-152426.5999
2011-08-142443.3371
2011-08-132443.3371
2011-08-122426.8037
2011-08-112433.9874
2011-08-102426.5952
2011-08-092399.9813
2011-08-082401.1471
2011-08-072467.9461
2011-08-062467.9461
2011-08-052427.0164
2011-08-042407.7309
2011-08-032426.7028
2011-08-022405.7238
2011-08-012438.5282
2011-07-312466.2892
2011-07-302466.2892
2011-07-292437.894
2011-07-282439.5345
2011-07-272439.7914
2011-07-262427.4917
2011-07-252419.7429
2011-07-242461.5725
2011-07-232461.5725
2011-07-222427.2442
2011-07-212427.2524
2011-07-200.0004
2011-07-192432.4629
2011-07-18900.8923
2011-07-172427.2727
2011-07-162427.2727
2011-07-152427.3985
2011-07-142426.7867
2011-07-132427.3692
2011-07-122414.0613
2011-07-112414.6137
2011-07-102413.5527
2011-07-092413.5527
2011-07-082413.6683
2011-07-072414.1111
2011-07-062413.8843
2011-07-052413.3749
2011-07-042414.5514
2011-07-032413.7301
2011-07-022413.7301
2011-07-012414.393
2011-06-302414.1966
2011-06-292414.3623
2011-06-282414.0976
2011-06-272411.4923
2011-06-262410.3789
2011-06-252410.3789
2011-06-242414.2192
2011-06-232400.8902
2011-06-222400.6646
2011-06-212414.164
2011-06-202415.6819
2011-06-192414.0048
2011-06-182414.0048
2011-06-172414.2243
2011-06-162401.0097
2011-06-152413.4683
2011-06-142414.0254
2011-06-132400.7212
2011-06-122400.98
2011-06-112400.98
2011-06-102401.0774
2011-06-092401.0345
2011-06-082414.2418
2011-06-072414.0517
2011-06-062414.4851
2011-06-052414.2106
2011-06-042414.2106
2011-06-032427.4858
2011-06-022427.2828
2011-06-012426.3148
2011-05-312427.5525
2011-05-302426.3871
2011-05-292440.6337
2011-05-282440.6337
2011-05-272440.6174
2011-05-262427.3459
2011-05-252427.2624
2011-05-242433.0561
2011-05-232422.5193
2011-05-222422.2076
2011-05-212422.2076
2011-05-202427.7448
2011-05-192427.5683
2011-05-182425.2282
2011-05-172414.2938
2011-05-162414.3637
2011-05-152414.1756
2011-05-142414.0387
2011-05-132427.3305
2011-05-122427.5322
2011-05-112426.4273
2011-05-102427.4191
2011-05-092426.8239
2011-05-082427.4361
2011-05-072427.4361
2011-05-062427.3472
2011-05-052426.2143
2011-05-042426.6463
2011-05-032414.3037
2011-05-022414.0351
2011-05-012413.8635
2011-04-302413.8635
2011-04-292414.3164
2011-04-282425.9564
2011-04-272413.3514
2011-04-262422.7786
2011-04-252427.6856
2011-04-242426.3886
2011-04-232426.3886
2011-04-222426.5102
2011-04-212413.3261
2011-04-202413.3014
2011-04-192413.7339
2011-04-182426.4624
2011-04-172427.3529
2011-04-162427.3529
2011-04-152413.2113
2011-04-142413.8628
2011-04-132413.7931
2011-04-122413.8807
2011-04-112414.0708
2011-04-102413.4774
2011-04-092413.2003
2011-04-082426.4586
2011-04-072426.1812
2011-04-062426.5898
2011-04-052413.24
2011-04-042418.569
2011-04-032413.3594
2011-04-022413.3594
2011-04-012413.0874
2011-03-312400.2063
2011-03-302400.6971
2011-03-292400.8292
2011-03-282399.9811
2011-03-272399.793
2011-03-262399.8682
2011-03-252400.9551
2011-03-242399.8116
2011-03-232426.5344
2011-03-222426.3845
2011-03-212426.4871
2011-03-202406.6342
2011-03-192406.6342
2011-03-182426.6956
2011-03-172425.7665
2011-03-162426.4147
2011-03-152428.1369
2011-03-142426.2086
2011-03-132426.3783
2011-03-122426.3783
2011-03-112427.3896
2011-03-102426.6794
2011-03-092426.3369
2011-03-082439.4877
2011-03-072441.4847
2011-03-062433.1886
2011-03-052433.1886
2011-03-042426.3588
2011-03-032425.7126
2011-03-022426.4366
2011-03-012426.2855
2011-02-282426.5535
2011-02-272426.4172
2011-02-262426.5303
2011-02-252428.152
2011-02-242439.6343
2011-02-232439.7056
2011-02-222426.2161
2011-02-212440.7874
2011-02-202440.0472
2011-02-192440.0744
2011-02-182440.5616
2011-02-172439.7736
2011-02-162439.518
2011-02-152426.5738
2011-02-142440.3918
2011-02-132440.3325
2011-02-122440.3325
2011-02-112426.3713
2011-02-102413.1167
2011-02-092412.9227
2011-02-082413.5814
2011-02-072412.9918
2011-02-062412.6014
2011-02-052413.1793
2011-02-042413.7495
2011-02-032424.2453
2011-02-022429.5302
2011-02-012426.9915
2011-01-312413.1215
2011-01-302413.4041
2011-01-292413.4637
2011-01-282413.3243
2011-01-272405.2061
2011-01-262399.8837
2011-01-252413.2182
2011-01-242398.83
2011-01-232400.3713
2011-01-222400.254
2011-01-212402.9285
2011-01-202399.8027
2011-01-192416.5844
2011-01-182412.8318
2011-01-172413.6779
2011-01-162407.3258
2011-01-152407.3258
2011-01-142427.1136
2011-01-132400.3238
2011-01-122400.6531
2011-01-112412.9204
2011-01-102400.0821
2011-01-092413.1179
2011-01-082399.8573
2011-01-072399.8573
2011-01-062399.8991
2011-01-052426.2328
2011-01-042359.9643
2011-01-032360.1796
2011-01-022353.8957
2011-01-012353.9201
2010-12-312360.7221
2010-12-302359.8837
2010-12-292426.4795
2010-12-282426.5224
2010-12-272426.1924
2010-12-262426.271
2010-12-252426.2333
2010-12-242427.0964
2010-12-232426.6788
2010-12-222426.454
2010-12-212426.4451
2010-12-202426.3062
2010-12-192392.5959
2010-12-182392.4955
2010-12-172346.6374
2010-12-162347.132
2010-12-152346.9595
2010-12-142347.3757
2010-12-132346.6332
2010-12-122360.654
2010-12-112360.6942
2010-12-102374.149
2010-12-092413.04
2010-12-082399.6592
2010-12-072400.4372
2010-12-062400.2383
2010-12-052394.5146
2010-12-042394.577
2010-12-032413.7834
2010-12-022413.2632
2010-12-012399.9388
2010-11-302412.9345
2010-11-292416.1647
2010-11-282403.4493
2010-11-272403.4092
2010-11-262416.3944
2010-11-252413.3838
2010-11-242386.5039
2010-11-232386.5039
2010-11-222387.2492
2010-11-212386.8969
2010-11-202386.8969
2010-11-192386.5837
2010-11-182386.5663
2010-11-172413.8987
2010-11-162413.91
2010-11-152413.7577
2010-11-142413.2486
2010-11-132400.4902
2010-11-122387.3832
2010-11-112387.015
2010-11-102386.7619
2010-11-092413.0609
2010-11-082386.4957
2010-11-072386.5773
2010-11-062386.5773
2010-11-052389.8581
2010-11-042389.8009
2010-11-032387.2658
2010-11-022389.9217
2010-11-012387.3648
2010-10-312387.0137
2010-10-302387.0137
2010-10-292386.7327
2010-10-282374.1979
2010-10-272400.2683
2010-10-262334.2586
2010-10-252334.3041
2010-10-242367.4391
2010-10-232367.4391
2010-10-222334.1794
2010-10-212334.0948
2010-10-202400.3086
2010-10-192400.4
2010-10-182399.9809
2010-10-172400.3794
2010-10-162393.6177
2010-10-152399.6787
2010-10-142400.4708
2010-10-132399.696
2010-10-122400.0383
2010-10-112413.3536
2010-10-102413.2812
2010-10-092413.2812
2010-10-082413.891
2010-10-072333.5113
2010-10-062333.6786
2010-10-052334.1099
2010-10-042334.0274
2010-10-032334.2786
2010-10-022334.2786
2010-10-012333.5859
2010-09-302333.9406
2010-09-292334.1369
2010-09-282334.1369
2010-09-272334.1369
2010-09-262334.1369
2010-09-252334.1369
2010-09-242334.1369
2010-09-232334.1369
2010-09-222332.3977
2010-09-212333.8503
2010-09-202333.5411
2010-09-192333.5411
2010-09-182333.5411
2010-09-172333.7099
2010-09-162334.0422
2010-09-152334.0009
2010-09-142334.2756
2010-09-132333.7699
2010-09-122333.9668
2010-09-112333.8413
2010-09-102327.1702
2010-09-092333.6198
2010-09-082360.4482
2010-09-07978.127
2010-09-062360.3891
2010-09-052360.3891
2010-09-042360.3891
2010-09-032360.3891
2010-09-022360.5886
2010-09-012347.3151
2010-08-312350.6151
2010-08-302360.4245
2010-08-292360.4245
2010-08-282360.4245
2010-08-272360.4245
2010-08-262363.1322
2010-08-252363.1322
2010-08-242363.1322
2010-08-232363.1322
2010-08-222363.1322
2010-08-212363.1322
2010-08-202363.1322
2010-08-192347.2156
2010-08-182347.7669
2010-08-172347.0363
2010-08-162347.0363
2010-08-152347.3515
2010-08-142347.3515
2010-08-132347.3515
2010-08-122360.8681
2010-08-112360.4565
2010-08-102347.2054
2010-08-092357.8207
2010-08-082416.308
2010-08-072416.308
2010-08-062416.308
2010-08-052347.6719
2010-08-042360.4653
2010-08-032360.4653
2010-08-022360.125
2010-08-012403.84
2010-07-312403.84
2010-07-302403.84
2010-07-292347.2741
2010-07-282360.4761
2010-07-272360.1219
2010-07-262360.4489
2010-07-252360.4187
2010-07-242360.4187
2010-07-232360.4187
2010-07-222360.5299
2010-07-212360.4425
2010-07-202363.2514
2010-07-192359.6055
2010-07-182347.4897
2010-07-172347.4897
2010-07-162347.4897
2010-07-152347.2383
2010-07-142360.3346
2010-07-132413.558
2010-07-122413.558
2010-07-112413.558
2010-07-102413.558
2010-07-092413.558
2010-07-082413.558
2010-07-072413.558
2010-07-062347.9891
2010-07-052360.1973
2010-07-042347.4228
2010-07-032363.1335
2010-07-022363.1335
2010-07-012363.1335
2010-06-302363.1335
2010-06-292347.2619
2010-06-282347.2619
2010-06-272320.8251
2010-06-262320.8251
2010-06-252320.8251
2010-06-242334.4696
2010-06-232360.5618
2010-06-222360.5618
2010-06-212360.5618
2010-06-202360.5618
2010-06-192360.5618
2010-06-182373.3736
2010-06-172333.6202
2010-06-162333.6202
2010-06-152333.6202
2010-06-142334.0052
2010-06-132360.3617
2010-06-122360.3617
2010-06-112360.3617
2010-06-102373.353
2010-06-092373.6949
2010-06-082373.6949
2010-06-072373.3228
2010-06-062360.5136
2010-06-052360.5136
2010-06-042360.5136
2010-06-032373.7534
2010-06-022399.3582
2010-06-012411.4091
2010-05-312320.7236
2010-05-302333.9737
2010-05-292333.9737
2010-05-282333.9737
2010-05-272586.4274
2010-05-262586.4274
2010-05-252586.2869
2010-05-242557.931
2010-05-232529.9388
2010-05-222529.9388
2010-05-212529.9388
2010-05-202563.0738
2010-05-192545.1736
2010-05-182544.779
2010-05-172560.0531
2010-05-162530.6018
2010-05-152530.6018
2010-05-142530.6018
2010-05-132511.9014
2010-05-122373.8466
2010-05-112360.4402
2010-05-102437.9343
2010-05-092403.6745
2010-05-082403.6745
2010-05-072403.6745
2010-05-062322.9459
2010-05-052306.6902
2010-05-042307.485
2010-05-032388.3823
2010-05-022320.6595
2010-05-012320.6595
2010-04-302320.6595
2010-04-292320.5563
2010-04-282427.7767
2010-04-272419.36
2010-04-262413.6826
2010-04-252415.1769
2010-04-242415.1769
2010-04-232415.1769
2010-04-222410.7209
2010-04-212404.1678
2010-04-202384.3231
2010-04-192393.8869
2010-04-182375.6515
2010-04-172375.6515
2010-04-162375.6515
2010-04-152373.8587
2010-04-142382.127
2010-04-132367.3256
2010-04-122367.0524
2010-04-112402.9938
2010-04-102402.9938
2010-04-092402.9938
2010-04-082340.6648
2010-04-072326.2381
2010-04-062320.9643
2010-04-052384.9035
2010-04-042384.9035
2010-04-032384.9035
2010-04-022384.9035
2010-04-012384.9035
2010-03-312439.0489
2010-03-302320.5008
2010-03-292334.2779
2010-03-282400.3051
2010-03-272400.3051
2010-03-262400.3051
2010-03-252453.3158
2010-03-242466.4344
2010-03-232386.9836
2010-03-222400.3442
2010-03-212399.9045
2010-03-202399.9045
2010-03-192399.9045
2010-03-182400.212
2010-03-172453.4694
2010-03-162400.2751
2010-03-152399.8963
2010-03-142399.8271
2010-03-132399.8271
2010-03-122399.8271
2010-03-112430.9712
2010-03-102430.8056
2010-03-092431.1311
2010-03-082415.8526
2010-03-072428.8578
2010-03-062428.8578
2010-03-052428.8578
2010-03-042430.4188
2010-03-032391.8272
2010-03-022431.7637
2010-03-012432.5324
2010-02-282393.976
2010-02-272393.976
2010-02-262393.976
2010-02-252318.7561
2010-02-242354.2302
2010-02-232414.3754
2010-02-222400.1876
2010-02-212400.3091
2010-02-202400.3091
2010-02-192400.3091
2010-02-182400.2845
2010-02-172387.1723
2010-02-162386.5301
2010-02-152386.6316
2010-02-142387.0306
2010-02-132387.0306
2010-02-122387.0306
2010-02-112374.0136
2010-02-102373.7981
2010-02-092373.0143
2010-02-082386.3976
2010-02-072387.318
2010-02-062387.318
2010-02-052387.318
2010-02-042386.2832
2010-02-032376.4029
2010-02-022387.1709
2010-02-012386.6012
2010-01-312387.0599
2010-01-302387.0599
2010-01-292387.0599
2010-01-282389.4764
2010-01-272373.6646
2010-01-262387.1949
2010-01-252362.1025
2010-01-242360.6063
2010-01-232360.6063
2010-01-222360.6063
2010-01-212347.2311
2010-01-202360.2058
2010-01-192360.1354
2010-01-182347.4564
2010-01-172373.8944
2010-01-162373.8944
2010-01-152373.8944
2010-01-142373.5676
2010-01-132360.1661
2010-01-122367.0146
2010-01-112347.2632
2010-01-102363.4532
2010-01-092363.4532
2010-01-082363.4532
2010-01-072360.1276
2010-01-062360.4869
2010-01-052360.5224
2010-01-042413.7117
2010-01-032360.1212
2010-01-022360.1212
2010-01-012360.1212
2009-12-312360.1212
2009-12-302360.4894
2009-12-292360.4894
2009-12-282360.9431
2009-12-272360.4019
2009-12-262360.4019
2009-12-252360.4019
2009-12-242360.4019
2009-12-232360.4019
2009-12-222360.4019
2009-12-212360.4019
2009-12-202360.4019
2009-12-192360.4019
2009-12-182360.4019
2009-12-172368.5492
2009-12-162347.3705
2009-12-152360.566
2009-12-142360.4204
2009-12-132360.5377
2009-12-122360.5377
2009-12-112360.5377
2009-12-102357.5457
2009-12-092333.9083
2009-12-082340.4274
2009-12-072360.5613
2009-12-062360.5752
2009-12-052360.5752
2009-12-042360.5752
2009-12-032360.255
2009-12-022334.2989
2009-12-012334.5229
2009-11-302333.9778
2009-11-292336.6996
2009-11-282336.6996
2009-11-272336.6996
2009-11-262321.372
2009-11-252333.6252
2009-11-242333.9793
2009-11-232334.0149
2009-11-222320.7515
2009-11-212320.7515
2009-11-202320.7515
2009-11-192347.2547
2009-11-182334.4235
2009-11-172334.4363
2009-11-162308.1056
2009-11-152347.0504
2009-11-142347.0504
2009-11-132347.0504
2009-11-121.7765
2009-11-112283.1887
2009-11-102280.491
2009-11-092294.8724
2009-11-082294.6297
2009-11-072294.6297
2009-11-062294.6297
2009-11-052281.5663
2009-11-042267.0048
2009-11-032321.404
2009-11-022321.1124
2009-11-012281.0271
2009-10-312281.0271
2009-10-302281.0271
2009-10-292280.5678
2009-10-282267.725
2009-10-272228.7138
2009-10-262228.7138
2009-10-252227.943
2009-10-242227.943
2009-10-232227.943
2009-10-222227.8037
2009-10-212215.0456
2009-10-202227.6838
2009-10-192296.2119
2009-10-182216.4857
2009-10-172216.4857
2009-10-162216.4857
2009-10-152214.2889
2009-10-142215.6373
2009-10-132215.929
2009-10-122216.0226
2009-10-112215.7878
2009-10-102215.7878
2009-10-092215.7878
2009-10-082234.0514
2009-10-072202.4466
2009-10-062201.7648
2009-10-052201.5925
2009-10-042201.5931
2009-10-032201.5931
2009-10-022201.5931
2009-10-012188.3389
2009-09-302135.2234
2009-09-292135.2234
2009-09-282123.1382
2009-09-272135.2127
2009-09-262135.2127
2009-09-252135.2127
2009-09-242071.6863
2009-09-232068.9698
2009-09-222068.9822
2009-09-212068.907
2009-09-202068.907
2009-09-192068.907
2009-09-182068.907
2009-09-172055.642
2009-09-162055.642
2009-09-152082.9664
2009-09-142082.2892
2009-09-132082.1627
2009-09-122082.1627
2009-09-112082.1627
2009-09-102087.0919
2009-09-092082.1719
2009-09-082082.119
2009-09-072082.4773
2009-09-062082.1225
2009-09-052082.1225
2009-09-042082.1225
2009-09-032068.9145
2009-09-022085.0187
2009-09-012082.5463
2009-08-312095.92
2009-08-302082.2302
2009-08-292082.2302
2009-08-282082.2302
2009-08-272082.2293
2009-08-262070.0627
2009-08-252070.039
2009-08-242056.0007
2009-08-232055.7028
2009-08-222055.7028
2009-08-212082.4948
2009-08-202082.4948
2009-08-192082.4948
2009-08-182082.4948
2009-08-172095.7926
2009-08-162055.5777
2009-08-152055.5777
2009-08-142055.5777
2009-08-132068.6899
2009-08-122042.4299
2009-08-112016.3735
2009-08-102043.3287
2009-08-092041.162
2009-08-082041.162
2009-08-072041.162
2009-08-062029.3441
2009-08-052016.7696
2009-08-042028.8823
2009-08-032002.5033
2009-08-022016.5857
2009-08-012016.5857
2009-07-312016.5857
2009-07-302003.2097
2009-07-291981.9403
2009-07-281994.7803
2009-07-271976.6488
2009-07-261962.8872
2009-07-251962.8872
2009-07-241962.8872
2009-07-231935.8405
2009-07-221935.8405
2009-07-211935.8405
2009-07-201935.8405
2009-07-191935.8405
2009-07-181935.8405
2009-07-171935.8405
2009-07-161935.8405
2009-07-151923.3312
2009-07-141923.2469
2009-07-131937.2676
2009-07-121937.2509
2009-07-111937.2509
2009-07-101937.2509
2009-07-091923.4563
2009-07-081923.2744
2009-07-071924.0867
2009-07-061937.5807
2009-07-051936.694
2009-07-041936.694
2009-07-031936.694
2009-07-021936.0253
2009-07-012010.9931
2009-06-301937.1879
2009-06-291935.9543
2009-06-281935.8855
2009-06-271935.8855
2009-06-261935.8855
2009-06-251940.4091
2009-06-241923.4733
2009-06-231923.109
2009-06-221910.4996
2009-06-211936.7228
2009-06-201936.7228
2009-06-191936.7228
2009-06-181922.9318
2009-06-171949.5639
2009-06-161949.5639

forex