Historical Bahraini Dinar / Canadian Dollar (BHD/CAD)

Bahraini Dinar<=>Canadian Dollar. Historical prices. Updated daily

dateBHD/CAD
2012-02-180.004
2012-02-172.6408
2012-02-162.6594
2012-02-152.6462
2012-02-142.6572
2012-02-132.6532
2012-02-122.6638
2012-02-112.6638
2012-02-102.6398
2012-02-092.6426
2012-02-082.6406
2012-02-072.6441
2012-02-062.6398
2012-02-052.6449
2012-02-042.6449
2012-02-032.6524
2012-02-022.6449
2012-02-012.6587
2012-01-312.6529
2012-01-302.6608
2012-01-292.663
2012-01-282.663
2012-01-272.6575
2012-01-262.6624
2012-01-252.6815
2012-01-242.6743
2012-01-232.6914
2012-01-222.6976
2012-01-212.6976
2012-01-202.6867
2012-01-192.692
2012-01-182.692
2012-01-172.6921
2012-01-160.0268
2012-01-152.7247
2012-01-142.7247
2012-01-132.7025
2012-01-122.7021
2012-01-112.6943
2012-01-102.7095
2012-01-092.7338
2012-01-082.7167
2012-01-072.7167
2012-01-062.7011
2012-01-052.6887
2012-01-042.6883
2012-01-032.6953
2012-01-022.7051
2012-01-012.7068
2011-12-312.7068
2011-12-302.7083
2011-12-292.7241
2011-12-282.7029
2011-12-272.7057
2011-12-262.7099
2011-12-252.7149
2011-12-242.7149
2011-12-232.7075
2011-12-222.725
2011-12-212.7224
2011-12-202.7509
2011-12-192.7607
2011-12-182.7628
2011-12-172.7628
2011-12-162.738
2011-12-152.7555
2011-12-142.7428
2011-12-132.7249
2011-12-122.7051
2011-12-112.713
2011-12-102.713
2011-12-092.7097
2011-12-082.6771
2011-12-072.6771
2011-12-062.7028
2011-12-052.7019
2011-12-042.7035
2011-12-032.7035
2011-12-022.691
2011-12-012.7039
2011-11-302.7362
2011-11-292.7456
2011-11-282.7585
2011-11-272.7872
2011-11-262.7872
2011-11-252.7806
2011-11-242.7764
2011-11-232.7621
2011-11-222.7521
2011-11-212.7291
2011-11-202.7293
2011-11-192.7293
2011-11-182.7267
2011-11-172.7188
2011-11-162.7117
2011-11-152.6968
2011-11-142.6868
2011-11-132.7064
2011-11-122.7064
2011-11-112.7023
2011-11-102.7155
2011-11-092.6798
2011-11-082.6877
2011-11-072.7045
2011-11-062.7075
2011-11-052.7075
2011-11-042.6821
2011-11-032.7053
2011-11-022.7039
2011-11-012.6483
2011-10-312.647
2011-10-302.6481
2011-10-292.6481
2011-10-282.6329
2011-10-272.6512
2011-10-262.6947
2011-10-252.6633
2011-10-242.6739
2011-10-232.7208
2011-10-222.7208
2011-10-212.6937
2011-10-202.7071
2011-10-192.6917
2011-10-182.7094
2011-10-172.6833
2011-10-162.7033
2011-10-152.7033
2011-10-142.7108
2011-10-132.703
2011-10-122.735
2011-10-112.7215
2011-10-102.7447
2011-10-092.7468
2011-10-082.7468
2011-10-072.7574
2011-10-062.7623
2011-10-052.8004
2011-10-042.7956
2011-10-032.7792
2011-10-022.763
2011-10-012.763
2011-09-302.7517
2011-09-292.7441
2011-09-282.7156
2011-09-272.7497
2011-09-262.7346
2011-09-252.7346
2011-09-242.7346
2011-09-232.7185
2011-09-222.6742
2011-09-212.6327
2011-09-202.6451
2011-09-192.6205
2011-09-182.6101
2011-09-172.6101
2011-09-162.5842
2011-09-152.6406
2011-09-142.642
2011-09-132.6179
2011-09-122.6423
2011-09-112.6414
2011-09-102.6414
2011-09-092.5917
2011-09-082.5929
2011-09-072.6212
2011-09-062.6116
2011-09-052.6101
2011-09-042.6104
2011-09-032.6104
2011-09-022.5997
2011-09-012.5703
2011-08-312.5841
2011-08-302.5825
2011-08-292.5975
2011-08-282.6205
2011-08-272.6205
2011-08-262.6194
2011-08-252.617
2011-08-242.6175
2011-08-232.6322
2011-08-222.6221
2011-08-212.6194
2011-08-202.6194
2011-08-192.6411
2011-08-182.6114
2011-08-172.6258
2011-08-162.6238
2011-08-152.6279
2011-08-142.6274
2011-08-132.6274
2011-08-122.6288
2011-08-112.5948
2011-08-102.5953
2011-08-092.6314
2011-08-082.6044
2011-08-072.6178
2011-08-062.6178
2011-08-052.636
2011-08-042.564
2011-08-032.5805
2011-08-022.5352
2011-08-012.5144
2011-07-312.5367
2011-07-302.5367
2011-07-292.5497
2011-07-282.5154
2011-07-272.4958
2011-07-262.5177
2011-07-252.5003
2011-07-242.5107
2011-07-232.5107
2011-07-222.5084
2011-07-212.5324
2011-07-200.7182
2011-07-192.5303
2011-07-182.5544
2011-07-172.5492
2011-07-162.5342
2011-07-152.5237
2011-07-142.5487
2011-07-132.5857
2011-07-122.5532
2011-07-112.5384
2011-07-102.5454
2011-07-092.5454
2011-07-082.5362
2011-07-072.5478
2011-07-062.5398
2011-07-052.5458
2011-07-042.5463
2011-07-032.546
2011-07-022.546
2011-07-012.5488
2011-06-302.56
2011-06-292.5884
2011-06-282.6131
2011-06-272.644
2011-06-262.6123
2011-06-252.6123
2011-06-242.6101
2011-06-232.5864
2011-06-222.5761
2011-06-212.5886
2011-06-202.6115
2011-06-192.5944
2011-06-182.5944
2011-06-172.6174
2011-06-162.6055
2011-06-152.554
2011-06-142.5739
2011-06-132.6026
2011-06-122.6013
2011-06-112.6013
2011-06-102.5668
2011-06-092.5708
2011-06-082.587
2011-06-072.6037
2011-06-062.5914
2011-06-052.5824
2011-06-042.5824
2011-06-032.6211
2011-06-022.6124
2011-06-012.5769
2011-05-312.5721
2011-05-302.5964
2011-05-292.585
2011-05-282.585
2011-05-272.6146
2011-05-262.5934
2011-05-252.6025
2011-05-242.601
2011-05-232.5814
2011-05-222.5854
2011-05-212.5854
2011-05-202.5573
2011-05-192.5735
2011-05-182.575
2011-05-172.6014
2011-05-162.5971
2011-05-152.5775
2011-05-142.5769
2011-05-132.5546
2011-05-122.5566
2011-05-112.5136
2011-05-102.5493
2011-05-092.5523
2011-05-082.5773
2011-05-072.5773
2011-05-062.5189
2011-05-052.5104
2011-05-042.551
2011-05-032.5348
2011-05-022.5197
2011-05-012.5166
2011-04-302.5166
2011-04-292.5038
2011-04-282.5211
2011-04-272.538
2011-04-262.5415
2011-04-252.5342
2011-04-242.5246
2011-04-232.5244
2011-04-222.5277
2011-04-212.5243
2011-04-202.5459
2011-04-192.5602
2011-04-182.5333
2011-04-172.5532
2011-04-162.5532
2011-04-152.5325
2011-04-142.5595
2011-04-132.5521
2011-04-122.562
2011-04-112.5309
2011-04-102.525
2011-04-092.5246
2011-04-082.5547
2011-04-072.5403
2011-04-062.5575
2011-04-052.5606
2011-04-042.5666
2011-04-032.5525
2011-04-022.5525
2011-04-012.5673
2011-03-312.5743
2011-03-302.5867
2011-03-292.5918
2011-03-282.5973
2011-03-272.5976
2011-03-262.5977
2011-03-252.5886
2011-03-242.6069
2011-03-232.5879
2011-03-222.5944
2011-03-212.6023
2011-03-202.6085
2011-03-192.6085
2011-03-182.6289
2011-03-172.6296
2011-03-162.6168
2011-03-152.616
2011-03-142.594
2011-03-132.5876
2011-03-122.5876
2011-03-112.596
2011-03-102.5681
2011-03-092.5718
2011-03-082.5603
2011-03-072.5796
2011-03-062.5791
2011-03-052.5791
2011-03-042.5872
2011-03-032.5969
2011-03-022.6012
2011-03-012.5744
2011-02-282.5901
2011-02-272.5974
2011-02-262.5974
2011-02-252.5795
2011-02-242.6123
2011-02-232.6345
2011-02-222.6435
2011-02-212.6073
2011-02-202.609
2011-02-192.6091
2011-02-182.6342
2011-02-172.6159
2011-02-162.6181
2011-02-152.6191
2011-02-142.6125
2011-02-132.6338
2011-02-122.6338
2011-02-112.6119
2011-02-102.6206
2011-02-092.6506
2011-02-082.6419
2011-02-072.6215
2011-02-062.6157
2011-02-052.6166
2011-02-042.6075
2011-02-032.5955
2011-02-022.6173
2011-02-012.6479
2011-01-312.674
2011-01-302.6479
2011-01-292.648
2011-01-282.6355
2011-01-272.6427
2011-01-262.6423
2011-01-252.6485
2011-01-242.6435
2011-01-232.637
2011-01-222.637
2011-01-212.6578
2011-01-202.6481
2011-01-192.6438
2011-01-182.6486
2011-01-172.6066
2011-01-162.6385
2011-01-152.6385
2011-01-142.6376
2011-01-132.6727
2011-01-122.6431
2011-01-112.6341
2011-01-102.6418
2011-01-092.6354
2011-01-082.644
2011-01-072.6139
2011-01-062.6142
2011-01-052.6175
2011-01-042.6358
2011-01-032.6455
2011-01-022.6446
2011-01-012.6445
2010-12-312.6647
2010-12-302.6658
2010-12-292.6704
2010-12-282.627
2010-12-272.6807
2010-12-262.6819
2010-12-252.682
2010-12-242.6719
2010-12-232.6788
2010-12-222.6821
2010-12-212.683
2010-12-202.6934
2010-12-192.6791
2010-12-182.679
2010-12-172.6641
2010-12-162.6705
2010-12-152.6389
2010-12-142.6617
2010-12-132.7128
2010-12-122.68
2010-12-112.68
2010-12-102.6724
2010-12-092.663
2010-12-082.6846
2010-12-072.6612
2010-12-062.6537
2010-12-052.6549
2010-12-042.6546
2010-12-032.7058
2010-12-022.6803
2010-12-012.7256
2010-11-302.6936
2010-11-292.6809
2010-11-282.7149
2010-11-272.7145
2010-11-262.6936
2010-11-252.6799
2010-11-242.6342
2010-11-232.6707
2010-11-222.6738
2010-11-212.7027
2010-11-202.7027
2010-11-192.7045
2010-11-182.7196
2010-11-172.7222
2010-11-162.6861
2010-11-152.6523
2010-11-142.6836
2010-11-132.6758
2010-11-122.6982
2010-11-112.6274
2010-11-102.6594
2010-11-092.6475
2010-11-082.6444
2010-11-072.6548
2010-11-062.6548
2010-11-052.6212
2010-11-042.6796
2010-11-032.6957
2010-11-022.7022
2010-11-012.672
2010-10-312.7042
2010-10-302.7056
2010-10-292.7099
2010-10-282.7303
2010-10-272.7149
2010-10-262.6949
2010-10-252.6859
2010-10-242.7204
2010-10-232.7204
2010-10-222.7317
2010-10-212.7188
2010-10-202.7568
2010-10-192.6994
2010-10-182.7157
2010-10-172.6835
2010-10-162.6737
2010-10-152.6687
2010-10-142.6561
2010-10-132.6632
2010-10-122.6886
2010-10-112.6662
2010-10-102.6965
2010-10-092.6965
2010-10-082.6848
2010-10-072.7025
2010-10-062.6993
2010-10-052.7315
2010-10-042.6931
2010-10-032.7207
2010-10-022.7207
2010-10-012.7312
2010-09-302.7308
2010-09-292.8012
2010-09-282.7838
2010-09-272.7548
2010-09-262.745
2010-09-252.745
2010-09-242.7498
2010-09-232.7283
2010-09-222.7696
2010-09-212.7573
2010-09-202.7331
2010-09-192.726
2010-09-182.726
2010-09-172.7331
2010-09-162.7389
2010-09-152.7423
2010-09-142.7566
2010-09-132.7501
2010-09-122.7397
2010-09-112.7393
2010-09-102.7483
2010-09-092.7347
2010-09-082.7531
2010-09-072.2576
2010-09-062.7509
2010-09-052.8042
2010-09-042.8042
2010-09-032.7697
2010-09-022.7946
2010-09-012.787
2010-08-312.826
2010-08-302.8001
2010-08-292.8132
2010-08-282.8132
2010-08-272.7971
2010-08-262.8065
2010-08-252.8027
2010-08-242.7962
2010-08-232.7793
2010-08-222.7822
2010-08-212.7822
2010-08-202.7787
2010-08-192.751
2010-08-182.716
2010-08-172.748
2010-08-162.7633
2010-08-152.7618
2010-08-142.7618
2010-08-132.7538
2010-08-122.7782
2010-08-112.7406
2010-08-102.7384
2010-08-092.7181
2010-08-082.711
2010-08-072.711
2010-08-062.7442
2010-08-052.6974
2010-08-042.6851
2010-08-032.7134
2010-08-022.7328
2010-08-012.7884
2010-07-312.7884
2010-07-302.7826
2010-07-292.7473
2010-07-282.7516
2010-07-272.7369
2010-07-262.7481
2010-07-252.753
2010-07-242.753
2010-07-232.7493
2010-07-222.7613
2010-07-212.7651
2010-07-202.7822
2010-07-192.792
2010-07-182.7709
2010-07-172.7709
2010-07-162.7901
2010-07-152.7741
2010-07-142.7481
2010-07-132.7678
2010-07-122.7531
2010-07-112.8098
2010-07-102.8098
2010-07-092.7562
2010-07-082.7946
2010-07-072.7927
2010-07-062.8024
2010-07-052.8207
2010-07-042.8199
2010-07-032.7897
2010-07-022.8882
2010-07-012.8672
2010-06-302.8133
2010-06-292.7621
2010-06-282.7343
2010-06-272.7621
2010-06-262.7621
2010-06-252.7643
2010-06-242.7833
2010-06-232.743
2010-06-222.704
2010-06-212.7025
2010-06-202.7276
2010-06-192.7276
2010-06-182.7114
2010-06-172.7561
2010-06-162.7279
2010-06-152.7327
2010-06-142.7316
2010-06-132.734
2010-06-122.734
2010-06-112.734
2010-06-102.7512
2010-06-092.7776
2010-06-082.7854
2010-06-072.7999
2010-06-062.7702
2010-06-052.7702
2010-06-042.7972
2010-06-032.7396
2010-06-022.7639
2010-06-012.8161
2010-05-312.7569
2010-05-302.7743
2010-05-292.7743
2010-05-282.7696
2010-05-272.7943
2010-05-262.8042
2010-05-252.8574
2010-05-242.8156
2010-05-232.8442
2010-05-222.8442
2010-05-212.8245
2010-05-202.884
2010-05-192.8031
2010-05-182.7032
2010-05-172.7477
2010-05-162.7241
2010-05-152.7241
2010-05-142.7146
2010-05-132.6984
2010-05-122.6925
2010-05-112.6933
2010-05-102.6694
2010-05-092.7531
2010-05-082.7531
2010-05-072.77
2010-05-062.7686
2010-05-052.71
2010-05-042.6937
2010-05-032.6742
2010-05-022.6653
2010-05-012.6653
2010-04-302.6955
2010-04-292.6606
2010-04-282.6709
2010-04-272.6692
2010-04-262.6673
2010-04-252.6562
2010-04-242.6562
2010-04-232.6628
2010-04-222.6369
2010-04-212.6525
2010-04-202.6351
2010-04-192.7012
2010-04-182.6584
2010-04-172.6584
2010-04-162.68
2010-04-152.6607
2010-04-142.6559
2010-04-132.6617
2010-04-122.6599
2010-04-112.6692
2010-04-102.6692
2010-04-092.682
2010-04-082.6738
2010-04-072.6655
2010-04-062.654
2010-04-052.6574
2010-04-042.6828
2010-04-032.6828
2010-04-022.6876
2010-04-012.7009
2010-03-312.699
2010-03-302.6893
2010-03-292.7126
2010-03-282.7255
2010-03-272.7255
2010-03-262.734
2010-03-252.7046
2010-03-242.7125
2010-03-232.6856
2010-03-222.7161
2010-03-212.6748
2010-03-202.6748
2010-03-192.6936
2010-03-182.6782
2010-03-172.6763
2010-03-162.6958
2010-03-152.6963
2010-03-142.7044
2010-03-132.7044
2010-03-122.7065
2010-03-112.7377
2010-03-102.7351
2010-03-092.7311
2010-03-082.7197
2010-03-072.7373
2010-03-062.7373
2010-03-052.7373
2010-03-042.7365
2010-03-032.7513
2010-03-022.757
2010-03-012.7635
2010-02-282.7987
2010-02-272.7987
2010-02-262.7919
2010-02-252.729
2010-02-242.7212
2010-02-232.7882
2010-02-222.7594
2010-02-212.7882
2010-02-202.7882
2010-02-192.7747
2010-02-182.7628
2010-02-172.7495
2010-02-162.7903
2010-02-152.781
2010-02-142.7896
2010-02-132.7896
2010-02-122.798
2010-02-112.7804
2010-02-102.8172
2010-02-092.834
2010-02-082.8449
2010-02-072.8496
2010-02-062.8496
2010-02-052.8407
2010-02-042.8197
2010-02-032.802
2010-02-022.8118
2010-02-012.8181
2010-01-312.8353
2010-01-302.8353
2010-01-292.8182
2010-01-282.823
2010-01-272.8124
2010-01-262.8158
2010-01-252.8046
2010-01-242.794
2010-01-232.794
2010-01-222.802
2010-01-212.7933
2010-01-202.7674
2010-01-192.7355
2010-01-182.7254
2010-01-172.7212
2010-01-162.7212
2010-01-152.7347
2010-01-142.717
2010-01-132.7269
2010-01-122.7642
2010-01-112.738
2010-01-102.7526
2010-01-092.7526
2010-01-082.7625
2010-01-072.7453
2010-01-062.7459
2010-01-052.7422
2010-01-042.7696
2010-01-032.7847
2010-01-022.7847
2010-01-012.7735
2009-12-312.7742
2009-12-302.7797
2009-12-292.7518
2009-12-282.7604
2009-12-272.8287
2009-12-262.8287
2009-12-252.7913
2009-12-242.7922
2009-12-232.7804
2009-12-222.7867
2009-12-212.8046
2009-12-202.8287
2009-12-192.8287
2009-12-182.8268
2009-12-172.8428
2009-12-162.8099
2009-12-152.8126
2009-12-142.8105
2009-12-132.7825
2009-12-122.7825
2009-12-112.7841
2009-12-102.788
2009-12-092.7914
2009-12-082.8164
2009-12-072.7946
2009-12-062.7787
2009-12-052.7787
2009-12-042.7682
2009-12-032.7896
2009-12-022.7786
2009-12-012.7783
2009-11-302.798
2009-11-292.8463
2009-11-282.8463
2009-11-272.8317
2009-11-262.7966
2009-11-252.7821
2009-11-242.8046
2009-11-232.8005
2009-11-222.8422
2009-11-212.8422
2009-11-202.849
2009-11-192.8282
2009-11-182.799
2009-11-172.7879
2009-11-162.7814
2009-11-152.7931
2009-11-142.7931
2009-11-132.7954
2009-11-122.7871
2009-11-112.7646
2009-11-102.7881
2009-11-092.804
2009-11-082.8412
2009-11-072.8412
2009-11-062.8481
2009-11-052.8269
2009-11-042.8376
2009-11-032.8428
2009-11-022.8584
2009-11-012.8582
2009-10-312.8582
2009-10-302.8596
2009-10-292.8396
2009-10-282.8523
2009-10-272.7854
2009-10-262.8045
2009-10-252.791
2009-10-242.791
2009-10-232.7915
2009-10-222.7804
2009-10-212.7861
2009-10-202.7742
2009-10-192.7371
2009-10-182.7596
2009-10-172.7596
2009-10-162.7585
2009-10-152.7499
2009-10-142.7242
2009-10-132.7352
2009-10-122.7444
2009-10-112.7709
2009-10-102.7709
2009-10-092.762
2009-10-082.7999
2009-10-072.8142
2009-10-062.8097
2009-10-052.8453
2009-10-042.8941
2009-10-032.8941
2009-10-022.8707
2009-10-012.8723
2009-09-302.8552
2009-09-292.884
2009-09-282.8769
2009-09-272.8998
2009-09-262.8998
2009-09-252.8966
2009-09-242.8737
2009-09-232.842
2009-09-222.8373
2009-09-212.8547
2009-09-202.8416
2009-09-192.8416
2009-09-182.8363
2009-09-172.8392
2009-09-162.8371
2009-09-152.8569
2009-09-142.8871
2009-09-132.8582
2009-09-122.8582
2009-09-112.8497
2009-09-102.8689
2009-09-092.8669
2009-09-082.8651
2009-09-072.8603
2009-09-062.8987
2009-09-052.8987
2009-09-042.8946
2009-09-032.9083
2009-09-022.9446
2009-09-012.9067
2009-08-312.9156
2009-08-302.8658
2009-08-292.8658
2009-08-282.8819
2009-08-272.9023
2009-08-262.9062
2009-08-252.8775
2009-08-242.8528
2009-08-232.8758
2009-08-222.8758
2009-08-212.9137
2009-08-202.9165
2009-08-192.9316
2009-08-182.9314
2009-08-172.941
2009-08-162.878
2009-08-152.878
2009-08-142.8936
2009-08-132.8778
2009-08-122.8992
2009-08-112.9142
2009-08-102.874
2009-08-092.8736
2009-08-082.8736
2009-08-072.8349
2009-08-062.8551
2009-08-052.8413
2009-08-042.8449
2009-08-032.8491
2009-08-022.8576
2009-08-012.8576
2009-07-312.8808
2009-07-302.8789
2009-07-292.8754
2009-07-282.8548
2009-07-272.8624
2009-07-262.8716
2009-07-252.8716
2009-07-242.8755
2009-07-232.8952
2009-07-222.9339
2009-07-212.9478
2009-07-202.9525
2009-07-192.9634
2009-07-182.9634
2009-07-172.9472
2009-07-162.9656
2009-07-152.9616
2009-07-143.0045
2009-07-133.0591
2009-07-123.0943
2009-07-113.0943
2009-07-103.0957
2009-07-093.0873
2009-07-083.0803
2009-07-073.0703
2009-07-063.096
2009-07-053.0683
2009-07-043.0683
2009-07-033.0735
2009-07-023.0643
2009-07-013.0595
2009-06-303.0616
2009-06-293.0742
2009-06-283.0406
2009-06-273.0406
2009-06-263.0474
2009-06-253.0795
2009-06-243.0453
2009-06-233.0709
2009-06-223.0624
2009-06-212.9911
2009-06-202.9911
2009-06-193.0117
2009-06-183.0008
2009-06-173.0125
2009-06-162.998

forex