Historical Bahraini Dinar / Ngultrum (BHD/BTN)

Bahraini Dinar<=>Ngultrum. Historical prices. Updated daily

dateBHD/BTN
2012-02-17130.7434
2012-02-16130.7254
2012-02-15130.9417
2012-02-14130.4728
2012-02-13131.0287
2012-02-12131.3941
2012-02-11131.3941
2012-02-10131.3066
2012-02-09130.3738
2012-02-08130.4991
2012-02-07130.1533
2012-02-06129.1376
2012-02-05129.5158
2012-02-04129.5158
2012-02-03130.3731
2012-02-02130.6681
2012-02-01131.1707
2012-01-31132.0844
2012-01-30130.8402
2012-01-29131.1229
2012-01-28131.1229
2012-01-27132.932
2012-01-26132.9143
2012-01-25132.8247
2012-01-24132.8616
2012-01-23133.5146
2012-01-22133.8481
2012-01-21133.8481
2012-01-20133.2951
2012-01-19134.5614
2012-01-18134.5614
2012-01-17136.2402
2012-01-161.3494
2012-01-15137.0609
2012-01-14137.0609
2012-01-13136.8767
2012-01-12137.6717
2012-01-11137.1235
2012-01-10139.2593
2012-01-09139.8431
2012-01-08140.1719
2012-01-07140.1719
2012-01-06140.5301
2012-01-05140.4405
2012-01-04141.1085
2012-01-03140.8912
2012-01-02140.8646
2012-01-01141.2409
2011-12-31141.2409
2011-12-30140.7296
2011-12-29140.5452
2011-12-28140.6635
2011-12-27140.4889
2011-12-26140.4799
2011-12-25140.8656
2011-12-24140.8656
2011-12-23139.8293
2011-12-22139.279
2011-12-21140.2161
2011-12-20140.0088
2011-12-19139.8384
2011-12-18140.1702
2011-12-17140.1702
2011-12-16142.2803
2011-12-15142.4587
2011-12-14141.1589
2011-12-13140.1632
2011-12-12138.024
2011-12-11138.3874
2011-12-10138.3874
2011-12-09137.2541
2011-12-08136.3397
2011-12-07136.3397
2011-12-06136.3557
2011-12-05135.7716
2011-12-04136.1741
2011-12-03136.1741
2011-12-02136.4968
2011-12-01138.4566
2011-11-30137.9698
2011-11-29137.8508
2011-11-28138.6018
2011-11-27138.9214
2011-11-26138.9214
2011-11-25138.1105
2011-11-24138.975
2011-11-23138.715
2011-11-22138.3418
2011-11-21136.1502
2011-11-20136.5705
2011-11-19136.5705
2011-11-18135.0376
2011-11-17134.6328
2011-11-16134.389
2011-11-15133.3678
2011-11-14132.9153
2011-11-13133.3126
2011-11-12133.3126
2011-11-11133.0561
2011-11-10133.0846
2011-11-09131.2292
2011-11-08130.24
2011-11-07130.254
2011-11-06130.6038
2011-11-05130.6038
2011-11-04130.3292
2011-11-03130.4385
2011-11-02130.6865
2011-11-01129.149
2011-10-31129.2909
2011-10-30129.6722
2011-10-29129.6722
2011-10-28131.2846
2011-10-27131.2681
2011-10-26131.2952
2011-10-25132.1289
2011-10-24132.6726
2011-10-23133.0445
2011-10-22133.0445
2011-10-21132.0992
2011-10-20130.3944
2011-10-19130.7411
2011-10-18129.8457
2011-10-17130.0233
2011-10-16130.5852
2011-10-15130.5852
2011-10-14130.2755
2011-10-13129.8263
2011-10-12130.8598
2011-10-11129.875
2011-10-10130.4658
2011-10-09130.7354
2011-10-08130.7354
2011-10-07130.9307
2011-10-06130.8412
2011-10-05131.0351
2011-10-04130.3656
2011-10-03129.9391
2011-10-02130.2546
2011-10-01130.2546
2011-09-30129.9408
2011-09-29129.3159
2011-09-28130.1664
2011-09-27131.5489
2011-09-26131.4737
2011-09-25131.4737
2011-09-24131.4737
2011-09-23131.464
2011-09-22128.1844
2011-09-21127.4369
2011-09-20126.8542
2011-09-19125.3636
2011-09-18125.7074
2011-09-17125.7074
2011-09-16126.1903
2011-09-15126.3338
2011-09-14126.215
2011-09-13125.2071
2011-09-12123.467
2011-09-11123.8397
2011-09-10123.8397
2011-09-09122.5254
2011-09-08122.4622
2011-09-07122.3292
2011-09-06121.9936
2011-09-05121.4121
2011-09-04121.7697
2011-09-03121.7697
2011-09-02122.1612
2011-09-01122.1711
2011-08-31122.148
2011-08-30122.1618
2011-08-29122.483
2011-08-28122.7994
2011-08-27122.7994
2011-08-26122.1409
2011-08-25122.0604
2011-08-24121.0307
2011-08-23121.1356
2011-08-22121.3737
2011-08-21121.66
2011-08-20121.66
2011-08-19121.3424
2011-08-18120.4845
2011-08-17121.5217
2011-08-16121.5217
2011-08-15120.3944
2011-08-14120.5972
2011-08-13120.5972
2011-08-12120.4516
2011-08-11119.0729
2011-08-10119.8981
2011-08-09119.2562
2011-08-08118.6905
2011-08-07118.9795
2011-08-06118.9795
2011-08-05118.1544
2011-08-04117.8987
2011-08-03117.4233
2011-08-02116.9173
2011-08-01117.256
2011-07-31117.5455
2011-07-30117.5455
2011-07-29116.9338
2011-07-28116.8989
2011-07-27117.1626
2011-07-26117.7931
2011-07-25117.2984
2011-07-24118.7253
2011-07-23118.7253
2011-07-22116.6737
2011-07-21117.9142
2011-07-200.0085
2011-07-19118.2281
2011-07-18118.1147
2011-07-17118.7158
2011-07-16118.0877
2011-07-15118.0535
2011-07-14118.0902
2011-07-13118.5963
2011-07-12118.0106
2011-07-11117.626
2011-07-10117.5746
2011-07-09117.5746
2011-07-08117.8454
2011-07-07117.9996
2011-07-06117.7629
2011-07-05117.8314
2011-07-04118.2932
2011-07-03118.2531
2011-07-02118.2531
2011-07-01118.6037
2011-06-30119.0123
2011-06-29119.4976
2011-06-28119.471
2011-06-27119.2358
2011-06-26119.1818
2011-06-25119.1818
2011-06-24119.265
2011-06-23119.0825
2011-06-22118.9754
2011-06-21119.382
2011-06-20119.0981
2011-06-19119.0158
2011-06-18119.0158
2011-06-17119.1325
2011-06-16118.7936
2011-06-15118.6743
2011-06-14119.0166
2011-06-13118.6437
2011-06-12118.6561
2011-06-11118.6561
2011-06-10118.6874
2011-06-09118.6194
2011-06-08118.523
2011-06-07118.7262
2011-06-06118.8803
2011-06-05118.8668
2011-06-04118.8668
2011-06-03118.9205
2011-06-02118.9636
2011-06-01119.4463
2011-05-31119.5909
2011-05-30119.768
2011-05-29119.8166
2011-05-28119.8166
2011-05-27120.1875
2011-05-26120.2796
2011-05-25119.9441
2011-05-24120.0077
2011-05-23119.3747
2011-05-22119.3593
2011-05-21119.3593
2011-05-20119.3314
2011-05-19119.5608
2011-05-18119.9463
2011-05-17119.7993
2011-05-16119.0333
2011-05-15119.0243
2011-05-14119.0175
2011-05-13119.3434
2011-05-12118.5516
2011-05-11118.6832
2011-05-10118.5587
2011-05-09118.795
2011-05-08118.8246
2011-05-07118.8246
2011-05-06118.7544
2011-05-05117.9037
2011-05-04118.0504
2011-05-03117.6246
2011-05-02117.2932
2011-05-01117.285
2011-04-30117.285
2011-04-29117.8903
2011-04-28117.8116
2011-04-27118.0553
2011-04-26117.7897
2011-04-25117.749
2011-04-24117.6866
2011-04-23117.6866
2011-04-22117.6927
2011-04-21117.5503
2011-04-20117.9738
2011-04-19117.9149
2011-04-18117.5575
2011-04-17117.6007
2011-04-16117.6007
2011-04-15118.0218
2011-04-14118.0541
2011-04-13117.745
2011-04-12117.7496
2011-04-11116.9096
2011-04-10116.8812
2011-04-09116.8678
2011-04-08117.2256
2011-04-07117.1064
2011-04-06117.8155
2011-04-05118.2622
2011-04-04118.5229
2011-04-03118.2677
2011-04-02118.2677
2011-04-01118.2548
2011-03-31118.6844
2011-03-30118.7214
2011-03-29118.9403
2011-03-28118.461
2011-03-27118.4515
2011-03-26118.4559
2011-03-25118.7215
2011-03-24118.9297
2011-03-23119.2448
2011-03-22119.3567
2011-03-21119.6532
2011-03-20119.5307
2011-03-19119.5307
2011-03-18119.8231
2011-03-17119.605
2011-03-16119.9818
2011-03-15119.5894
2011-03-14119.9716
2011-03-13119.9757
2011-03-12119.9757
2011-03-11119.8438
2011-03-10119.3576
2011-03-09119.5403
2011-03-08119.4552
2011-03-07119.3807
2011-03-06119.2421
2011-03-05119.2421
2011-03-04119.4348
2011-03-03119.1425
2011-03-02119.1874
2011-03-01120.0278
2011-02-28120.2005
2011-02-27120.1903
2011-02-26120.1963
2011-02-25120.6776
2011-02-24119.6749
2011-02-23120.036
2011-02-22119.2952
2011-02-21119.93
2011-02-20119.8819
2011-02-19119.8832
2011-02-18120.2775
2011-02-17120.6895
2011-02-16120.6763
2011-02-15120.6656
2011-02-14121.1837
2011-02-13121.168
2011-02-12121.168
2011-02-11121.2653
2011-02-10120.6024
2011-02-09120.103
2011-02-08120.6257
2011-02-07120.9014
2011-02-06120.9659
2011-02-05121.0248
2011-02-04120.9924
2011-02-03121.1461
2011-02-02121.5164
2011-02-01121.7742
2011-01-31121.3589
2011-01-30121.5964
2011-01-29121.5994
2011-01-28120.971
2011-01-27121.1885
2011-01-26121.1878
2011-01-25121.1778
2011-01-24120.9224
2011-01-23120.9997
2011-01-22120.9937
2011-01-21120.9031
2011-01-20120.5332
2011-01-19120.5765
2011-01-18120.6947
2011-01-17120.3785
2011-01-16120.3923
2011-01-15120.3923
2011-01-14120.0026
2011-01-13119.7114
2011-01-12119.8469
2011-01-11120.5133
2011-01-10120.3619
2011-01-09120.2253
2011-01-08119.98
2011-01-07119.98
2011-01-06120.194
2011-01-05119.2835
2011-01-04118.5949
2011-01-03118.5794
2011-01-02118.5886
2011-01-01118.5902
2010-12-31119.2434
2010-12-30119.4397
2010-12-29119.587
2010-12-28119.9872
2010-12-27119.6789
2010-12-26119.7281
2010-12-25119.7264
2010-12-24119.8026
2010-12-23119.5833
2010-12-22119.9435
2010-12-21120.5936
2010-12-20120.2415
2010-12-19120.2811
2010-12-18120.2765
2010-12-17120.2353
2010-12-16120.4065
2010-12-15119.2041
2010-12-14119.7031
2010-12-13119.4659
2010-12-12119.6288
2010-12-11119.631
2010-12-10119.9411
2010-12-09119.5387
2010-12-08118.3791
2010-12-07119.2663
2010-12-06119.641
2010-12-05119.6439
2010-12-04119.6472
2010-12-03120.1053
2010-12-02120.3318
2010-12-01121.6814
2010-11-30121.8001
2010-11-29121.7241
2010-11-28121.8518
2010-11-27121.8494
2010-11-26120.8729
2010-11-25121.1992
2010-11-24120.4119
2010-11-23120.4119
2010-11-22120.1445
2010-11-21120.2556
2010-11-20120.2556
2010-11-19119.9257
2010-11-18120.1637
2010-11-17120.204
2010-11-16119.979
2010-11-15118.6784
2010-11-14118.5115
2010-11-13118.0921
2010-11-12117.5522
2010-11-11117.5069
2010-11-10117.522
2010-11-09117.8022
2010-11-08117.2433
2010-11-07116.8023
2010-11-06116.8023
2010-11-05117.4085
2010-11-04117.7774
2010-11-03117.6918
2010-11-02118.0888
2010-11-01117.8429
2010-10-31117.7244
2010-10-30117.7244
2010-10-29118.0902
2010-10-28117.9141
2010-10-27117.8651
2010-10-26117.6546
2010-10-25118.2799
2010-10-24118.0511
2010-10-23118.0511
2010-10-22117.505
2010-10-21117.6202
2010-10-20117.6413
2010-10-19117.673
2010-10-18116.9891
2010-10-17117.0082
2010-10-16116.9877
2010-10-15116.9478
2010-10-14118.0738
2010-10-13118.4335
2010-10-12117.7873
2010-10-11117.8164
2010-10-10117.832
2010-10-09117.832
2010-10-08117.2462
2010-10-07117.9886
2010-10-06118.4338
2010-10-05118.2438
2010-10-04117.9612
2010-10-03118.5804
2010-10-02118.5804
2010-10-01119.1589
2010-09-30119.1761
2010-09-29120.9429
2010-09-28120.9429
2010-09-27120.9429
2010-09-26120.9429
2010-09-25120.9429
2010-09-24120.9429
2010-09-23120.9111
2010-09-22121.1439
2010-09-21121.2766
2010-09-20121.6337
2010-09-19121.6337
2010-09-18121.6337
2010-09-17122.3791
2010-09-16122.9486
2010-09-15123.1325
2010-09-14123.0555
2010-09-13122.949
2010-09-12122.9584
2010-09-11122.9514
2010-09-10123.1429
2010-09-09123.4962
2010-09-08123.8191
2010-09-07122.7945
2010-09-06123.4718
2010-09-05123.4718
2010-09-04123.4718
2010-09-03123.4718
2010-09-02123.9176
2010-09-01124.1167
2010-08-31124.8474
2010-08-30124.2281
2010-08-29124.2281
2010-08-28124.2281
2010-08-27124.2281
2010-08-26123.7777
2010-08-25123.7777
2010-08-24123.7777
2010-08-23123.7777
2010-08-22123.7777
2010-08-21123.7777
2010-08-20123.7777
2010-08-19122.9562
2010-08-18123.313
2010-08-17124.0039
2010-08-16124.0039
2010-08-15123.919
2010-08-14123.919
2010-08-13123.919
2010-08-12124.2265
2010-08-11123.8711
2010-08-10123.3008
2010-08-09122.2268
2010-08-08122.4391
2010-08-07122.4391
2010-08-06122.4391
2010-08-05122.3043
2010-08-04122.3348
2010-08-03122.3348
2010-08-02122.2891
2010-08-01125.5551
2010-07-31125.5551
2010-07-30125.5551
2010-07-29123.4277
2010-07-28124.0169
2010-07-27123.6674
2010-07-26124.7861
2010-07-25124.4449
2010-07-24124.4449
2010-07-23124.4449
2010-07-22125.0813
2010-07-21125.103
2010-07-20125.8099
2010-07-19124.9408
2010-07-18124.4163
2010-07-17124.4163
2010-07-16124.4163
2010-07-15123.6208
2010-07-14123.9308
2010-07-13124.7013
2010-07-12124.7013
2010-07-11124.7013
2010-07-10124.7013
2010-07-09124.7013
2010-07-08124.7013
2010-07-07124.7013
2010-07-06124.2427
2010-07-05124.0563
2010-07-04123.4981
2010-07-03123.3136
2010-07-02123.3136
2010-07-01123.3136
2010-06-30123.3136
2010-06-29122.5484
2010-06-28122.5484
2010-06-27122.7581
2010-06-26122.7581
2010-06-25122.7581
2010-06-24123.3287
2010-06-23122.0329
2010-06-22122.0329
2010-06-21122.0329
2010-06-20122.0329
2010-06-19122.0329
2010-06-18122.0498
2010-06-17123.3196
2010-06-16123.3196
2010-06-15123.3196
2010-06-14123.3173
2010-06-13124.1287
2010-06-12124.1287
2010-06-11124.1287
2010-06-10124.4895
2010-06-09124.2409
2010-06-08124.2409
2010-06-07124.8677
2010-06-06124.3897
2010-06-05124.3897
2010-06-04124.3897
2010-06-03123.6207
2010-06-02124.6569
2010-06-01124.8888
2010-05-31122.9323
2010-05-30123.3001
2010-05-29123.3001
2010-05-28123.3001
2010-05-27125.1922
2010-05-26125.1922
2010-05-25126.3411
2010-05-24124.6286
2010-05-23124.5077
2010-05-22124.5077
2010-05-21124.5077
2010-05-20124.1465
2010-05-19122.9546
2010-05-18120.9628
2010-05-17120.981
2010-05-16119.9285
2010-05-15119.9285
2010-05-14119.9285
2010-05-13119.5309
2010-05-12119.6259
2010-05-11120.0096
2010-05-10119.31
2010-05-09120.8264
2010-05-08120.8264
2010-05-07120.8264
2010-05-06120.6545
2010-05-05119.4188
2010-05-04118.3313
2010-05-03117.9299
2010-05-02117.6534
2010-05-01117.6534
2010-04-30117.6534
2010-04-29117.9953
2010-04-28118.3032
2010-04-27117.8805
2010-04-26117.6449
2010-04-25117.9865
2010-04-24117.9865
2010-04-23117.9865
2010-04-22118.0348
2010-04-21118.1939
2010-04-20118.0129
2010-04-19118.6446
2010-04-18117.4997
2010-04-17117.4997
2010-04-16117.4997
2010-04-15117.8507
2010-04-14117.435
2010-04-13118.1408
2010-04-12117.749
2010-04-11117.562
2010-04-10117.562
2010-04-09117.562
2010-04-08118.0993
2010-04-07118.1795
2010-04-06118.0118
2010-04-05118.8781
2010-04-04118.8781
2010-04-03118.8781
2010-04-02118.8781
2010-04-01118.8781
2010-03-31119.2393
2010-03-30119.4672
2010-03-29119.252
2010-03-28120.0496
2010-03-27120.0496
2010-03-26120.0496
2010-03-25120.6902
2010-03-24120.6029
2010-03-23120.8213
2010-03-22120.6578
2010-03-21120.4094
2010-03-20120.4094
2010-03-19120.4094
2010-03-18120.4616
2010-03-17120.4324
2010-03-16120.6114
2010-03-15120.8446
2010-03-14120.6786
2010-03-13120.6786
2010-03-12120.6786
2010-03-11121.7669
2010-03-10120.7255
2010-03-09120.9642
2010-03-08120.6836
2010-03-07120.9414
2010-03-06120.9414
2010-03-05120.9414
2010-03-04122.2924
2010-03-03121.6083
2010-03-02121.5927
2010-03-01121.5668
2010-02-28121.9615
2010-02-27121.9615
2010-02-26121.9615
2010-02-25118.7688
2010-02-24119.8713
2010-02-23122.5747
2010-02-22122.4219
2010-02-21122.8535
2010-02-20122.8535
2010-02-19122.8535
2010-02-18122.7459
2010-02-17122.2471
2010-02-16122.4212
2010-02-15122.8189
2010-02-14123.1462
2010-02-13123.1462
2010-02-12123.1462
2010-02-11123.2361
2010-02-10123.2994
2010-02-09123.7072
2010-02-08124.1284
2010-02-07123.9279
2010-02-06123.9279
2010-02-05123.9279
2010-02-04122.7041
2010-02-03122.1711
2010-02-02122.3742
2010-02-01122.8963
2010-01-31122.4558
2010-01-30122.4558
2010-01-29122.4558
2010-01-28123.1809
2010-01-27122.8508
2010-01-26123.1284
2010-01-25122.7827
2010-01-24122.8295
2010-01-23122.8295
2010-01-22122.8295
2010-01-21121.9539
2010-01-20121.8933
2010-01-19121.6597
2010-01-18120.7034
2010-01-17121.1162
2010-01-16121.1162
2010-01-15121.1162
2010-01-14121.0124
2010-01-13120.74
2010-01-12121.4891
2010-01-11119.9625
2010-01-10121.3201
2010-01-09121.3201
2010-01-08121.3201
2010-01-07121.2154
2010-01-06121.6182
2010-01-05122.6545
2010-01-04122.7599
2010-01-03123.0179
2010-01-02123.0179
2010-01-01123.0179
2009-12-31123.0179
2009-12-30123.6049
2009-12-29123.6049
2009-12-28123.4592
2009-12-27124.3325
2009-12-26124.3325
2009-12-25124.3325
2009-12-24124.3325
2009-12-23124.3325
2009-12-22124.3325
2009-12-21124.3325
2009-12-20124.3325
2009-12-19124.3325
2009-12-18124.3325
2009-12-17124.2699
2009-12-16123.5695
2009-12-15123.9557
2009-12-14123.8586
2009-12-13123.4238
2009-12-12123.4238
2009-12-11123.4238
2009-12-10123.7649
2009-12-09123.6972
2009-12-08124.5481
2009-12-07123.6505
2009-12-06122.6572
2009-12-05122.6572
2009-12-04122.6572
2009-12-03122.3087
2009-12-02122.9737
2009-12-01122.7484
2009-11-30123.1936
2009-11-29123.8714
2009-11-28123.8714
2009-11-27123.8714
2009-11-26123.5176
2009-11-25122.2223
2009-11-24123.0709
2009-11-23123.3506
2009-11-22123.9406
2009-11-21123.9406
2009-11-20123.9406
2009-11-19123.8871
2009-11-18122.6234
2009-11-17122.7828
2009-11-16122.4237
2009-11-15123.0027
2009-11-14123.0027
2009-11-13123.0027
2009-11-12123.7361
2009-11-11123.0191
2009-11-10123.4777
2009-11-09123.18
2009-11-08124.4135
2009-11-07124.4135
2009-11-06124.4135
2009-11-05124.5924
2009-11-04124.4265
2009-11-03125.7671
2009-11-02124.8442
2009-11-01124.4614
2009-10-31124.4614
2009-10-30124.4614
2009-10-29125.1301
2009-10-28125.055
2009-10-27123.6902
2009-10-26123.6902
2009-10-25123.2398
2009-10-24123.2398
2009-10-23123.2398
2009-10-22123.7037
2009-10-21123.5512
2009-10-20122.3131
2009-10-19122.617
2009-10-18123.1508
2009-10-17123.1508
2009-10-16123.1508
2009-10-15122.4178
2009-10-14122.1876
2009-10-13122.7925
2009-10-12123.3017
2009-10-11122.9966
2009-10-10122.9966
2009-10-09122.9966
2009-10-08123.2429
2009-10-07123.8041
2009-10-06124.3333
2009-10-05125.9155
2009-10-04126.6047
2009-10-03126.6047
2009-10-02126.6047
2009-10-01126.6577
2009-09-30127.636
2009-09-29127.636
2009-09-28127.8384
2009-09-27127.6762
2009-09-26127.6762
2009-09-25127.6762
2009-09-24127.2238
2009-09-23127.2191
2009-09-22127.079
2009-09-21127.3994
2009-09-20127.3994
2009-09-19127.3994
2009-09-18127.3994
2009-09-17127.9523
2009-09-16127.9523
2009-09-15129.0513
2009-09-14129.0959
2009-09-13128.4318
2009-09-12128.4318
2009-09-11128.4318
2009-09-10128.6866
2009-09-09128.4478
2009-09-08128.4477
2009-09-07128.7999
2009-09-06129.6372
2009-09-05129.6372
2009-09-04129.6372
2009-09-03129.4928
2009-09-02130.0147
2009-09-01129.9822
2009-08-31128.7673
2009-08-30129.0451
2009-08-29129.0451
2009-08-28129.0451
2009-08-27129.7075
2009-08-26129.7128
2009-08-25129.325
2009-08-24128.8391
2009-08-23128.8327
2009-08-22128.8327
2009-08-21129.1957
2009-08-20129.1957
2009-08-19129.1957
2009-08-18129.1957
2009-08-17129.7265
2009-08-16127.7915
2009-08-15127.7915
2009-08-14127.7915
2009-08-13127.6013
2009-08-12128.3271
2009-08-11127.1144
2009-08-10126.9298
2009-08-09126.7904
2009-08-08126.7904
2009-08-07126.7904
2009-08-06126.446
2009-08-05125.4942
2009-08-04126.3651
2009-08-03125.9278
2009-08-02127.5863
2009-08-01127.5863
2009-07-31127.5863
2009-07-30128.5065
2009-07-29128.0728
2009-07-28127.8872
2009-07-27127.9111
2009-07-26127.9019
2009-07-25127.9019
2009-07-24127.9019
2009-07-23128.8781
2009-07-22128.8781
2009-07-21128.8781
2009-07-20128.8781
2009-07-19128.8781
2009-07-18128.8781
2009-07-17128.8781
2009-07-16128.8781
2009-07-15128.7981
2009-07-14129.5529
2009-07-13129.8976
2009-07-12129.8459
2009-07-11129.8459
2009-07-10129.8459
2009-07-09129.1578
2009-07-08129.7044
2009-07-07128.6513
2009-07-06128.7987
2009-07-05127.2231
2009-07-04127.2231
2009-07-03127.2231
2009-07-02126.9414
2009-07-01127.2044
2009-06-30127.0903
2009-06-29127.6172
2009-06-28127.8845
2009-06-27127.8845
2009-06-26127.8845
2009-06-25128.9863
2009-06-24128.5016
2009-06-23129.0912
2009-06-22128.2911
2009-06-21127.5704
2009-06-20127.5704
2009-06-19127.5704
2009-06-18127.4125
2009-06-17126.7588
2009-06-16126.7588

forex