Bahraini Dinar<=>Netherlands Antillean Guilder. Historical prices. Updated daily
| date | BHD/ANG |
|---|---|
| 2012-02-17 | 4.748 |
| 2012-02-16 | 4.7474 |
| 2012-02-15 | 4.748 |
| 2012-02-14 | 4.7473 |
| 2012-02-13 | 4.7472 |
| 2012-02-12 | 4.7619 |
| 2012-02-11 | 4.7619 |
| 2012-02-10 | 4.7481 |
| 2012-02-09 | 4.7476 |
| 2012-02-08 | 4.7473 |
| 2012-02-07 | 4.7487 |
| 2012-02-06 | 4.7474 |
| 2012-02-05 | 4.7633 |
| 2012-02-04 | 4.7633 |
| 2012-02-03 | 4.7476 |
| 2012-02-02 | 4.7471 |
| 2012-02-01 | 4.7487 |
| 2012-01-31 | 4.7481 |
| 2012-01-30 | 4.7497 |
| 2012-01-29 | 4.7618 |
| 2012-01-28 | 4.7618 |
| 2012-01-27 | 4.7481 |
| 2012-01-26 | 4.7475 |
| 2012-01-25 | 4.7479 |
| 2012-01-24 | 4.7472 |
| 2012-01-23 | 4.7489 |
| 2012-01-22 | 4.7619 |
| 2012-01-21 | 4.7619 |
| 2012-01-20 | 4.7479 |
| 2012-01-19 | 4.7476 |
| 2012-01-18 | 4.7476 |
| 2012-01-17 | 4.7477 |
| 2012-01-16 | 1.0247 |
| 2012-01-15 | 4.7671 |
| 2012-01-14 | 4.7671 |
| 2012-01-13 | 4.7478 |
| 2012-01-12 | 4.7478 |
| 2012-01-11 | 4.7472 |
| 2012-01-10 | 4.7477 |
| 2012-01-09 | 4.7482 |
| 2012-01-08 | 4.762 |
| 2012-01-07 | 4.762 |
| 2012-01-06 | 4.7475 |
| 2012-01-05 | 4.7471 |
| 2012-01-04 | 4.7465 |
| 2012-01-03 | 4.7491 |
| 2012-01-02 | 4.7481 |
| 2012-01-01 | 4.7591 |
| 2011-12-31 | 4.7591 |
| 2011-12-30 | 4.7481 |
| 2011-12-29 | 4.7481 |
| 2011-12-28 | 4.7481 |
| 2011-12-27 | 4.7481 |
| 2011-12-26 | 4.7477 |
| 2011-12-25 | 4.7653 |
| 2011-12-24 | 4.7653 |
| 2011-12-23 | 4.7473 |
| 2011-12-22 | 4.7478 |
| 2011-12-21 | 4.7469 |
| 2011-12-20 | 4.7475 |
| 2011-12-19 | 4.7489 |
| 2011-12-18 | 4.7612 |
| 2011-12-17 | 4.7612 |
| 2011-12-16 | 4.7476 |
| 2011-12-15 | 4.7475 |
| 2011-12-14 | 4.7473 |
| 2011-12-13 | 4.7476 |
| 2011-12-12 | 4.748 |
| 2011-12-11 | 4.7572 |
| 2011-12-10 | 4.7572 |
| 2011-12-09 | 4.7471 |
| 2011-12-08 | 4.7468 |
| 2011-12-07 | 4.7468 |
| 2011-12-06 | 4.7474 |
| 2011-12-05 | 4.7466 |
| 2011-12-04 | 4.7611 |
| 2011-12-03 | 4.7611 |
| 2011-12-02 | 4.7475 |
| 2011-12-01 | 4.7473 |
| 2011-11-30 | 4.7471 |
| 2011-11-29 | 4.749 |
| 2011-11-28 | 4.7497 |
| 2011-11-27 | 4.7605 |
| 2011-11-26 | 4.7605 |
| 2011-11-25 | 4.7478 |
| 2011-11-24 | 4.7506 |
| 2011-11-23 | 4.7479 |
| 2011-11-22 | 4.7479 |
| 2011-11-21 | 4.7469 |
| 2011-11-20 | 4.7608 |
| 2011-11-19 | 4.7608 |
| 2011-11-18 | 4.7479 |
| 2011-11-17 | 4.7492 |
| 2011-11-16 | 4.748 |
| 2011-11-15 | 4.747 |
| 2011-11-14 | 4.7465 |
| 2011-11-13 | 4.7592 |
| 2011-11-12 | 4.7592 |
| 2011-11-11 | 4.7463 |
| 2011-11-10 | 4.7474 |
| 2011-11-09 | 4.7474 |
| 2011-11-08 | 4.7475 |
| 2011-11-07 | 4.7471 |
| 2011-11-06 | 4.7604 |
| 2011-11-05 | 4.7604 |
| 2011-11-04 | 4.7469 |
| 2011-11-03 | 4.747 |
| 2011-11-02 | 4.7475 |
| 2011-11-01 | 4.7475 |
| 2011-10-31 | 4.7469 |
| 2011-10-30 | 4.7582 |
| 2011-10-29 | 4.7582 |
| 2011-10-28 | 4.747 |
| 2011-10-27 | 4.7463 |
| 2011-10-26 | 4.7473 |
| 2011-10-25 | 4.7468 |
| 2011-10-24 | 4.7472 |
| 2011-10-23 | 4.7566 |
| 2011-10-22 | 4.7566 |
| 2011-10-21 | 4.7474 |
| 2011-10-20 | 4.748 |
| 2011-10-19 | 4.7456 |
| 2011-10-18 | 4.7477 |
| 2011-10-17 | 4.7483 |
| 2011-10-16 | 4.7632 |
| 2011-10-15 | 4.7632 |
| 2011-10-14 | 4.7469 |
| 2011-10-13 | 4.6476 |
| 2011-10-12 | 4.648 |
| 2011-10-11 | 4.6473 |
| 2011-10-10 | 4.6514 |
| 2011-10-09 | 4.6609 |
| 2011-10-08 | 4.6609 |
| 2011-10-07 | 4.6501 |
| 2011-10-06 | 4.6468 |
| 2011-10-05 | 4.6482 |
| 2011-10-04 | 4.6479 |
| 2011-10-03 | 4.6503 |
| 2011-10-02 | 4.6609 |
| 2011-10-01 | 4.6609 |
| 2011-09-30 | 4.6498 |
| 2011-09-29 | 4.6482 |
| 2011-09-28 | 4.6488 |
| 2011-09-27 | 4.6609 |
| 2011-09-26 | 4.6609 |
| 2011-09-25 | 4.6609 |
| 2011-09-24 | 4.6609 |
| 2011-09-23 | 4.6472 |
| 2011-09-22 | 4.649 |
| 2011-09-21 | 4.6474 |
| 2011-09-20 | 4.65 |
| 2011-09-19 | 4.649 |
| 2011-09-18 | 4.6609 |
| 2011-09-17 | 4.6609 |
| 2011-09-16 | 4.6499 |
| 2011-09-15 | 4.6474 |
| 2011-09-14 | 4.647 |
| 2011-09-13 | 4.6468 |
| 2011-09-12 | 4.6762 |
| 2011-09-11 | 4.6902 |
| 2011-09-10 | 4.6902 |
| 2011-09-09 | 4.678 |
| 2011-09-08 | 4.678 |
| 2011-09-07 | 4.6494 |
| 2011-09-06 | 4.6485 |
| 2011-09-05 | 4.6472 |
| 2011-09-04 | 4.6609 |
| 2011-09-03 | 4.6609 |
| 2011-09-02 | 4.6491 |
| 2011-09-01 | 4.6493 |
| 2011-08-31 | 4.6485 |
| 2011-08-30 | 4.6491 |
| 2011-08-29 | 4.6502 |
| 2011-08-28 | 4.6609 |
| 2011-08-27 | 4.6609 |
| 2011-08-26 | 4.6487 |
| 2011-08-25 | 4.6492 |
| 2011-08-24 | 4.6776 |
| 2011-08-23 | 4.678 |
| 2011-08-22 | 4.6791 |
| 2011-08-21 | 4.6901 |
| 2011-08-20 | 4.6901 |
| 2011-08-19 | 4.6778 |
| 2011-08-18 | 4.6789 |
| 2011-08-17 | 4.7261 |
| 2011-08-16 | 4.7261 |
| 2011-08-15 | 4.6614 |
| 2011-08-14 | 4.6901 |
| 2011-08-13 | 4.6901 |
| 2011-08-12 | 4.6772 |
| 2011-08-11 | 4.6401 |
| 2011-08-10 | 4.6532 |
| 2011-08-09 | 4.6766 |
| 2011-08-08 | 4.6184 |
| 2011-08-07 | 4.6901 |
| 2011-08-06 | 4.6901 |
| 2011-08-05 | 4.6776 |
| 2011-08-04 | 4.6917 |
| 2011-08-03 | 4.677 |
| 2011-08-02 | 4.6776 |
| 2011-08-01 | 4.6793 |
| 2011-07-31 | 4.6902 |
| 2011-07-30 | 4.6902 |
| 2011-07-29 | 4.6782 |
| 2011-07-28 | 4.6762 |
| 2011-07-27 | 4.6767 |
| 2011-07-26 | 4.6786 |
| 2011-07-25 | 4.6637 |
| 2011-07-24 | 4.7205 |
| 2011-07-23 | 4.7205 |
| 2011-07-22 | 4.6782 |
| 2011-07-21 | 4.6781 |
| 2011-07-20 | 0.2132 |
| 2011-07-19 | 4.678 |
| 2011-07-18 | 4.8973 |
| 2011-07-17 | 4.6782 |
| 2011-07-16 | 4.6782 |
| 2011-07-15 | 4.6783 |
| 2011-07-14 | 4.6772 |
| 2011-07-13 | 4.6784 |
| 2011-07-12 | 4.6783 |
| 2011-07-11 | 4.6794 |
| 2011-07-10 | 4.6773 |
| 2011-07-09 | 4.6773 |
| 2011-07-08 | 4.6781 |
| 2011-07-07 | 4.7524 |
| 2011-07-06 | 4.7522 |
| 2011-07-05 | 4.7512 |
| 2011-07-04 | 4.7535 |
| 2011-07-03 | 4.7519 |
| 2011-07-02 | 4.7519 |
| 2011-07-01 | 4.7532 |
| 2011-06-30 | 4.7528 |
| 2011-06-29 | 4.753 |
| 2011-06-28 | 4.7526 |
| 2011-06-27 | 4.7475 |
| 2011-06-26 | 4.7452 |
| 2011-06-25 | 4.7452 |
| 2011-06-24 | 4.7528 |
| 2011-06-23 | 4.7528 |
| 2011-06-22 | 4.7523 |
| 2011-06-21 | 4.7528 |
| 2011-06-20 | 4.7557 |
| 2011-06-19 | 4.7524 |
| 2011-06-18 | 4.7524 |
| 2011-06-17 | 4.7529 |
| 2011-06-16 | 4.753 |
| 2011-06-15 | 4.7514 |
| 2011-06-14 | 4.7524 |
| 2011-06-13 | 4.7524 |
| 2011-06-12 | 4.753 |
| 2011-06-11 | 4.753 |
| 2011-06-10 | 4.7531 |
| 2011-06-09 | 4.753 |
| 2011-06-08 | 4.7533 |
| 2011-06-07 | 4.7525 |
| 2011-06-06 | 4.7533 |
| 2011-06-05 | 4.7528 |
| 2011-06-04 | 4.7528 |
| 2011-06-03 | 4.7528 |
| 2011-06-02 | 4.7525 |
| 2011-06-01 | 4.7505 |
| 2011-05-31 | 4.753 |
| 2011-05-30 | 4.7506 |
| 2011-05-29 | 4.7526 |
| 2011-05-28 | 4.7526 |
| 2011-05-27 | 4.7529 |
| 2011-05-26 | 4.7526 |
| 2011-05-25 | 4.7523 |
| 2011-05-24 | 4.7534 |
| 2011-05-23 | 4.7535 |
| 2011-05-22 | 4.7528 |
| 2011-05-21 | 4.7528 |
| 2011-05-20 | 4.7533 |
| 2011-05-19 | 4.7529 |
| 2011-05-18 | 4.7589 |
| 2011-05-17 | 4.753 |
| 2011-05-16 | 4.7532 |
| 2011-05-15 | 4.7528 |
| 2011-05-14 | 4.7525 |
| 2011-05-13 | 4.7525 |
| 2011-05-12 | 4.753 |
| 2011-05-11 | 4.7508 |
| 2011-05-10 | 4.7526 |
| 2011-05-09 | 4.7515 |
| 2011-05-08 | 4.7527 |
| 2011-05-07 | 4.7527 |
| 2011-05-06 | 4.7525 |
| 2011-05-05 | 4.7505 |
| 2011-05-04 | 4.7511 |
| 2011-05-03 | 4.7531 |
| 2011-05-02 | 4.7524 |
| 2011-05-01 | 4.7521 |
| 2011-04-30 | 4.7521 |
| 2011-04-29 | 4.7532 |
| 2011-04-28 | 4.7503 |
| 2011-04-27 | 4.751 |
| 2011-04-26 | 4.7436 |
| 2011-04-25 | 4.7532 |
| 2011-04-24 | 4.7507 |
| 2011-04-23 | 4.7507 |
| 2011-04-22 | 4.7509 |
| 2011-04-21 | 4.7511 |
| 2011-04-20 | 4.7511 |
| 2011-04-19 | 4.7518 |
| 2011-04-18 | 4.7509 |
| 2011-04-17 | 4.7526 |
| 2011-04-16 | 4.7526 |
| 2011-04-15 | 4.7508 |
| 2011-04-14 | 4.7522 |
| 2011-04-13 | 4.752 |
| 2011-04-12 | 4.7522 |
| 2011-04-11 | 4.7525 |
| 2011-04-10 | 4.7513 |
| 2011-04-09 | 4.7508 |
| 2011-04-08 | 4.7507 |
| 2011-04-07 | 4.7506 |
| 2011-04-06 | 4.751 |
| 2011-04-05 | 4.7509 |
| 2011-04-04 | 4.7614 |
| 2011-04-03 | 4.7511 |
| 2011-04-02 | 4.7511 |
| 2011-04-01 | 4.7506 |
| 2011-03-31 | 4.7517 |
| 2011-03-30 | 4.7523 |
| 2011-03-29 | 4.7525 |
| 2011-03-28 | 4.7509 |
| 2011-03-27 | 4.7506 |
| 2011-03-26 | 4.7506 |
| 2011-03-25 | 4.7528 |
| 2011-03-24 | 4.7506 |
| 2011-03-23 | 4.7509 |
| 2011-03-22 | 4.7507 |
| 2011-03-21 | 4.7508 |
| 2011-03-20 | 4.7476 |
| 2011-03-19 | 4.7476 |
| 2011-03-18 | 4.7513 |
| 2011-03-17 | 4.7494 |
| 2011-03-16 | 4.7507 |
| 2011-03-15 | 4.7542 |
| 2011-03-14 | 4.7503 |
| 2011-03-13 | 4.7506 |
| 2011-03-12 | 4.7506 |
| 2011-03-11 | 4.7526 |
| 2011-03-10 | 4.7511 |
| 2011-03-09 | 4.7506 |
| 2011-03-08 | 4.7503 |
| 2011-03-07 | 4.7543 |
| 2011-03-06 | 4.7477 |
| 2011-03-05 | 4.7477 |
| 2011-03-04 | 4.7507 |
| 2011-03-03 | 4.749 |
| 2011-03-02 | 4.7509 |
| 2011-03-01 | 4.7504 |
| 2011-02-28 | 4.7511 |
| 2011-02-27 | 4.7507 |
| 2011-02-26 | 4.751 |
| 2011-02-25 | 4.7542 |
| 2011-02-24 | 4.7507 |
| 2011-02-23 | 4.7511 |
| 2011-02-22 | 4.7503 |
| 2011-02-21 | 4.7531 |
| 2011-02-20 | 4.7515 |
| 2011-02-19 | 4.7515 |
| 2011-02-18 | 4.7525 |
| 2011-02-17 | 4.751 |
| 2011-02-16 | 4.7504 |
| 2011-02-15 | 4.7511 |
| 2011-02-14 | 4.7526 |
| 2011-02-13 | 4.7521 |
| 2011-02-12 | 4.7521 |
| 2011-02-11 | 4.7507 |
| 2011-02-10 | 4.7506 |
| 2011-02-09 | 4.7503 |
| 2011-02-08 | 4.7516 |
| 2011-02-07 | 4.7505 |
| 2011-02-06 | 4.7497 |
| 2011-02-05 | 4.7508 |
| 2011-02-04 | 4.7518 |
| 2011-02-03 | 4.757 |
| 2011-02-02 | 4.7569 |
| 2011-02-01 | 4.7519 |
| 2011-01-31 | 4.7506 |
| 2011-01-30 | 4.7479 |
| 2011-01-29 | 4.748 |
| 2011-01-28 | 4.7511 |
| 2011-01-27 | 4.7507 |
| 2011-01-26 | 4.7506 |
| 2011-01-25 | 4.7508 |
| 2011-01-24 | 4.7523 |
| 2011-01-23 | 4.7517 |
| 2011-01-22 | 4.7515 |
| 2011-01-21 | 4.7567 |
| 2011-01-20 | 4.7504 |
| 2011-01-19 | 4.7576 |
| 2011-01-18 | 4.7505 |
| 2011-01-17 | 4.7523 |
| 2011-01-16 | 4.7522 |
| 2011-01-15 | 4.7522 |
| 2011-01-14 | 4.7521 |
| 2011-01-13 | 4.7517 |
| 2011-01-12 | 4.7522 |
| 2011-01-11 | 4.7502 |
| 2011-01-10 | 4.7512 |
| 2011-01-09 | 4.7507 |
| 2011-01-08 | 4.7507 |
| 2011-01-07 | 4.7507 |
| 2011-01-06 | 4.7507 |
| 2011-01-05 | 4.7504 |
| 2011-01-04 | 4.7505 |
| 2011-01-03 | 4.7509 |
| 2011-01-02 | 4.7628 |
| 2011-01-01 | 4.7628 |
| 2010-12-31 | 4.752 |
| 2010-12-30 | 4.7502 |
| 2010-12-29 | 4.7508 |
| 2010-12-28 | 4.751 |
| 2010-12-27 | 4.7502 |
| 2010-12-26 | 4.7504 |
| 2010-12-25 | 4.7504 |
| 2010-12-24 | 4.7521 |
| 2010-12-23 | 4.752 |
| 2010-12-22 | 4.7508 |
| 2010-12-21 | 4.7509 |
| 2010-12-20 | 4.7505 |
| 2010-12-19 | 4.7515 |
| 2010-12-18 | 4.7513 |
| 2010-12-17 | 4.7503 |
| 2010-12-16 | 4.7513 |
| 2010-12-15 | 4.751 |
| 2010-12-14 | 4.7518 |
| 2010-12-13 | 4.7504 |
| 2010-12-12 | 4.7519 |
| 2010-12-11 | 4.7519 |
| 2010-12-10 | 4.7523 |
| 2010-12-09 | 4.7505 |
| 2010-12-08 | 4.7502 |
| 2010-12-07 | 4.7518 |
| 2010-12-06 | 4.7514 |
| 2010-12-05 | 4.7643 |
| 2010-12-04 | 4.7644 |
| 2010-12-03 | 4.7519 |
| 2010-12-02 | 4.7509 |
| 2010-12-01 | 4.7509 |
| 2010-11-30 | 4.7504 |
| 2010-11-29 | 4.7574 |
| 2010-11-28 | 4.769 |
| 2010-11-27 | 4.769 |
| 2010-11-26 | 4.7572 |
| 2010-11-25 | 4.7512 |
| 2010-11-24 | 4.7504 |
| 2010-11-23 | 4.7504 |
| 2010-11-22 | 4.7519 |
| 2010-11-21 | 4.7535 |
| 2010-11-20 | 4.7535 |
| 2010-11-19 | 4.7505 |
| 2010-11-18 | 4.7507 |
| 2010-11-17 | 4.7523 |
| 2010-11-16 | 4.7522 |
| 2010-11-15 | 4.7519 |
| 2010-11-14 | 4.7622 |
| 2010-11-13 | 4.7633 |
| 2010-11-12 | 4.7521 |
| 2010-11-11 | 4.7514 |
| 2010-11-10 | 4.7511 |
| 2010-11-09 | 4.7506 |
| 2010-11-08 | 4.7504 |
| 2010-11-07 | 4.7619 |
| 2010-11-06 | 4.7619 |
| 2010-11-05 | 4.7572 |
| 2010-11-04 | 4.7581 |
| 2010-11-03 | 4.7531 |
| 2010-11-02 | 4.7584 |
| 2010-11-01 | 4.7532 |
| 2010-10-31 | 4.7525 |
| 2010-10-30 | 4.7525 |
| 2010-10-29 | 4.752 |
| 2010-10-28 | 4.7535 |
| 2010-10-27 | 4.7524 |
| 2010-10-26 | 4.753 |
| 2010-10-25 | 4.7532 |
| 2010-10-24 | 4.7531 |
| 2010-10-23 | 4.7531 |
| 2010-10-22 | 4.7531 |
| 2010-10-21 | 4.7529 |
| 2010-10-20 | 4.7526 |
| 2010-10-19 | 4.7528 |
| 2010-10-18 | 4.752 |
| 2010-10-17 | 4.7528 |
| 2010-10-16 | 4.7636 |
| 2010-10-15 | 4.7513 |
| 2010-10-14 | 4.7529 |
| 2010-10-13 | 4.7521 |
| 2010-10-12 | 4.7521 |
| 2010-10-11 | 4.7521 |
| 2010-10-10 | 4.7627 |
| 2010-10-09 | 4.7627 |
| 2010-10-08 | 4.7529 |
| 2010-10-07 | 4.7517 |
| 2010-10-06 | 4.752 |
| 2010-10-05 | 4.7529 |
| 2010-10-04 | 4.7527 |
| 2010-10-03 | 4.7634 |
| 2010-10-02 | 4.7634 |
| 2010-10-01 | 4.7517 |
| 2010-09-30 | 4.7628 |
| 2010-09-29 | 4.7636 |
| 2010-09-28 | 4.7636 |
| 2010-09-27 | 4.7636 |
| 2010-09-26 | 4.7636 |
| 2010-09-25 | 4.7636 |
| 2010-09-24 | 4.7636 |
| 2010-09-23 | 4.7632 |
| 2010-09-22 | 4.7515 |
| 2010-09-21 | 4.7609 |
| 2010-09-20 | 4.762 |
| 2010-09-19 | 4.762 |
| 2010-09-18 | 4.762 |
| 2010-09-17 | 4.7623 |
| 2010-09-16 | 4.7613 |
| 2010-09-15 | 4.7628 |
| 2010-09-14 | 4.7549 |
| 2010-09-13 | 4.7608 |
| 2010-09-12 | 4.7611 |
| 2010-09-11 | 4.7609 |
| 2010-09-10 | 4.7489 |
| 2010-09-09 | 4.7534 |
| 2010-09-08 | 4.7612 |
| 2010-09-07 | 4.8037 |
| 2010-09-06 | 4.7523 |
| 2010-09-05 | 4.7523 |
| 2010-09-04 | 4.7523 |
| 2010-09-03 | 4.7523 |
| 2010-09-02 | 4.7699 |
| 2010-09-01 | 4.7728 |
| 2010-08-31 | 4.7527 |
| 2010-08-30 | 4.7696 |
| 2010-08-29 | 4.7696 |
| 2010-08-28 | 4.7696 |
| 2010-08-27 | 4.7696 |
| 2010-08-26 | 4.7752 |
| 2010-08-25 | 4.7752 |
| 2010-08-24 | 4.7752 |
| 2010-08-23 | 4.7752 |
| 2010-08-22 | 4.7752 |
| 2010-08-21 | 4.7752 |
| 2010-08-20 | 4.7752 |
| 2010-08-19 | 4.7458 |
| 2010-08-18 | 4.7223 |
| 2010-08-17 | 4.7725 |
| 2010-08-16 | 4.7725 |
| 2010-08-15 | 4.7462 |
| 2010-08-14 | 4.7462 |
| 2010-08-13 | 4.7462 |
| 2010-08-12 | 4.7533 |
| 2010-08-11 | 4.774 |
| 2010-08-10 | 4.7683 |
| 2010-08-09 | 4.7683 |
| 2010-08-08 | 4.77 |
| 2010-08-07 | 4.77 |
| 2010-08-06 | 4.77 |
| 2010-08-05 | 4.7693 |
| 2010-08-04 | 4.7525 |
| 2010-08-03 | 4.7525 |
| 2010-08-02 | 4.7518 |
| 2010-08-01 | 4.8398 |
| 2010-07-31 | 4.8398 |
| 2010-07-30 | 4.8398 |
| 2010-07-29 | 4.7464 |
| 2010-07-28 | 4.7525 |
| 2010-07-27 | 4.7518 |
| 2010-07-26 | 4.7525 |
| 2010-07-25 | 4.7739 |
| 2010-07-24 | 4.7739 |
| 2010-07-23 | 4.7739 |
| 2010-07-22 | 4.7741 |
| 2010-07-21 | 4.7524 |
| 2010-07-20 | 4.7579 |
| 2010-07-19 | 4.7505 |
| 2010-07-18 | 4.7745 |
| 2010-07-17 | 4.7745 |
| 2010-07-16 | 4.7745 |
| 2010-07-15 | 4.7684 |
| 2010-07-14 | 4.7737 |
| 2010-07-13 | 4.7698 |
| 2010-07-12 | 4.7698 |
| 2010-07-11 | 4.7698 |
| 2010-07-10 | 4.7698 |
| 2010-07-09 | 4.7698 |
| 2010-07-08 | 4.7698 |
| 2010-07-07 | 4.7698 |
| 2010-07-06 | 4.7236 |
| 2010-07-05 | 4.752 |
| 2010-07-04 | 4.7463 |
| 2010-07-03 | 4.7583 |
| 2010-07-02 | 4.7583 |
| 2010-07-01 | 4.7583 |
| 2010-06-30 | 4.7583 |
| 2010-06-29 | 4.746 |
| 2010-06-28 | 4.746 |
| 2010-06-27 | 4.7319 |
| 2010-06-26 | 4.7319 |
| 2010-06-25 | 4.7319 |
| 2010-06-24 | 4.7536 |
| 2010-06-23 | 4.7463 |
| 2010-06-22 | 4.7463 |
| 2010-06-21 | 4.7463 |
| 2010-06-20 | 4.7463 |
| 2010-06-19 | 4.7463 |
| 2010-06-18 | 4.7521 |
| 2010-06-17 | 4.7521 |
| 2010-06-16 | 4.7521 |
| 2010-06-15 | 4.7521 |
| 2010-06-14 | 4.7529 |
| 2010-06-13 | 4.7738 |
| 2010-06-12 | 4.7738 |
| 2010-06-11 | 4.7738 |
| 2010-06-10 | 4.7521 |
| 2010-06-09 | 4.7527 |
| 2010-06-08 | 4.7527 |
| 2010-06-07 | 4.7731 |
| 2010-06-06 | 4.7462 |
| 2010-06-05 | 4.7462 |
| 2010-06-04 | 4.7462 |
| 2010-06-03 | 4.774 |
| 2010-06-02 | 4.7828 |
| 2010-06-01 | 4.8076 |
| 2010-05-31 | 4.7462 |
| 2010-05-30 | 4.7528 |
| 2010-05-29 | 4.7528 |
| 2010-05-28 | 4.7528 |
| 2010-05-27 | 4.7735 |
| 2010-05-26 | 4.7735 |
| 2010-05-25 | 4.752 |
| 2010-05-24 | 4.774 |
| 2010-05-23 | 4.7461 |
| 2010-05-22 | 4.7461 |
| 2010-05-21 | 4.7461 |
| 2010-05-20 | 4.7733 |
| 2010-05-19 | 4.7719 |
| 2010-05-18 | 4.7754 |
| 2010-05-17 | 4.7524 |
| 2010-05-16 | 4.7523 |
| 2010-05-15 | 4.7523 |
| 2010-05-14 | 4.7523 |
| 2010-05-13 | 4.7528 |
| 2010-05-12 | 4.7742 |
| 2010-05-11 | 4.7739 |
| 2010-05-10 | 4.8742 |
| 2010-05-09 | 4.7543 |
| 2010-05-08 | 4.7543 |
| 2010-05-07 | 4.7543 |
| 2010-05-06 | 4.7582 |
| 2010-05-05 | 4.7754 |
| 2010-05-04 | 4.8292 |
| 2010-05-03 | 4.7752 |
| 2010-05-02 | 4.8058 |
| 2010-05-01 | 4.8058 |
| 2010-04-30 | 4.8058 |
| 2010-04-29 | 4.827 |
| 2010-04-28 | 4.8312 |
| 2010-04-27 | 4.8146 |
| 2010-04-26 | 4.8037 |
| 2010-04-25 | 4.8062 |
| 2010-04-24 | 4.8062 |
| 2010-04-23 | 4.8062 |
| 2010-04-22 | 4.7972 |
| 2010-04-21 | 4.7843 |
| 2010-04-20 | 4.7448 |
| 2010-04-19 | 4.7639 |
| 2010-04-18 | 4.7279 |
| 2010-04-17 | 4.7279 |
| 2010-04-16 | 4.7279 |
| 2010-04-15 | 4.7241 |
| 2010-04-14 | 4.7426 |
| 2010-04-13 | 4.711 |
| 2010-04-12 | 4.7106 |
| 2010-04-11 | 4.782 |
| 2010-04-10 | 4.782 |
| 2010-04-09 | 4.782 |
| 2010-04-08 | 4.7603 |
| 2010-04-07 | 4.7984 |
| 2010-04-06 | 4.7746 |
| 2010-04-05 | 4.75 |
| 2010-04-04 | 4.75 |
| 2010-04-03 | 4.75 |
| 2010-04-02 | 4.75 |
| 2010-04-01 | 4.75 |
| 2010-03-31 | 4.7803 |
| 2010-03-30 | 4.778 |
| 2010-03-29 | 4.783 |
| 2010-03-28 | 4.7736 |
| 2010-03-27 | 4.7736 |
| 2010-03-26 | 4.7736 |
| 2010-03-25 | 4.7744 |
| 2010-03-24 | 4.7571 |
| 2010-03-23 | 4.7461 |
| 2010-03-22 | 4.7522 |
| 2010-03-21 | 4.7521 |
| 2010-03-20 | 4.7521 |
| 2010-03-19 | 4.7521 |
| 2010-03-18 | 4.7527 |
| 2010-03-17 | 4.7743 |
| 2010-03-16 | 4.7528 |
| 2010-03-15 | 4.7521 |
| 2010-03-14 | 4.687 |
| 2010-03-13 | 4.687 |
| 2010-03-12 | 4.687 |
| 2010-03-11 | 4.7482 |
| 2010-03-10 | 4.7476 |
| 2010-03-09 | 4.7482 |
| 2010-03-08 | 4.7184 |
| 2010-03-07 | 4.7438 |
| 2010-03-06 | 4.7438 |
| 2010-03-05 | 4.7438 |
| 2010-03-04 | 4.7468 |
| 2010-03-03 | 4.7468 |
| 2010-03-02 | 4.7494 |
| 2010-03-01 | 4.7509 |
| 2010-02-28 | 4.7525 |
| 2010-02-27 | 4.7525 |
| 2010-02-26 | 4.7525 |
| 2010-02-25 | 4.7482 |
| 2010-02-24 | 4.774 |
| 2010-02-23 | 4.7757 |
| 2010-02-22 | 4.7739 |
| 2010-02-21 | 4.7741 |
| 2010-02-20 | 4.7741 |
| 2010-02-19 | 4.7741 |
| 2010-02-18 | 4.7528 |
| 2010-02-17 | 4.7319 |
| 2010-02-16 | 4.7522 |
| 2010-02-15 | 4.7733 |
| 2010-02-14 | 4.7741 |
| 2010-02-13 | 4.7741 |
| 2010-02-12 | 4.7741 |
| 2010-02-11 | 4.7215 |
| 2010-02-10 | 4.7461 |
| 2010-02-09 | 4.7513 |
| 2010-02-08 | 4.7728 |
| 2010-02-07 | 4.7782 |
| 2010-02-06 | 4.7782 |
| 2010-02-05 | 4.7782 |
| 2010-02-04 | 4.7726 |
| 2010-02-03 | 4.7581 |
| 2010-02-02 | 4.7701 |
| 2010-02-01 | 4.7521 |
| 2010-01-31 | 4.7766 |
| 2010-01-30 | 4.7766 |
| 2010-01-29 | 4.7766 |
| 2010-01-28 | 4.7577 |
| 2010-01-27 | 4.746 |
| 2010-01-26 | 4.7702 |
| 2010-01-25 | 4.7561 |
| 2010-01-24 | 4.7743 |
| 2010-01-23 | 4.7743 |
| 2010-01-22 | 4.7743 |
| 2010-01-21 | 4.721 |
| 2010-01-20 | 4.7523 |
| 2010-01-19 | 4.7733 |
| 2010-01-18 | 4.7745 |
| 2010-01-17 | 4.7743 |
| 2010-01-16 | 4.7743 |
| 2010-01-15 | 4.7743 |
| 2010-01-14 | 4.7728 |
| 2010-01-13 | 4.7522 |
| 2010-01-12 | 4.7659 |
| 2010-01-11 | 4.7685 |
| 2010-01-10 | 4.7588 |
| 2010-01-09 | 4.7588 |
| 2010-01-08 | 4.7588 |
| 2010-01-07 | 4.7521 |
| 2010-01-06 | 4.7528 |
| 2010-01-05 | 4.7741 |
| 2010-01-04 | 4.7745 |
| 2010-01-03 | 4.7521 |
| 2010-01-02 | 4.7521 |
| 2010-01-01 | 4.7521 |
| 2009-12-31 | 4.7521 |
| 2009-12-30 | 4.7698 |
| 2009-12-29 | 4.7698 |
| 2009-12-28 | 4.7749 |
| 2009-12-27 | 4.7534 |
| 2009-12-26 | 4.7534 |
| 2009-12-25 | 4.7534 |
| 2009-12-24 | 4.7534 |
| 2009-12-23 | 4.7534 |
| 2009-12-22 | 4.7534 |
| 2009-12-21 | 4.7534 |
| 2009-12-20 | 4.7534 |
| 2009-12-19 | 4.7534 |
| 2009-12-18 | 4.7534 |
| 2009-12-17 | 4.7592 |
| 2009-12-16 | 4.7687 |
| 2009-12-15 | 4.7537 |
| 2009-12-14 | 4.7739 |
| 2009-12-13 | 4.7537 |
| 2009-12-12 | 4.7537 |
| 2009-12-11 | 4.7537 |
| 2009-12-10 | 4.7517 |
| 2009-12-09 | 4.7738 |
| 2009-12-08 | 4.7885 |
| 2009-12-07 | 4.7545 |
| 2009-12-06 | 4.7742 |
| 2009-12-05 | 4.7742 |
| 2009-12-04 | 4.7742 |
| 2009-12-03 | 4.7531 |
| 2009-12-02 | 4.7747 |
| 2009-12-01 | 4.7547 |
| 2009-11-30 | 4.7536 |
| 2009-11-29 | 4.759 |
| 2009-11-28 | 4.759 |
| 2009-11-27 | 4.759 |
| 2009-11-26 | 4.7223 |
| 2009-11-25 | 4.7529 |
| 2009-11-24 | 4.774 |
| 2009-11-23 | 4.7741 |
| 2009-11-22 | 4.721 |
| 2009-11-21 | 4.721 |
| 2009-11-20 | 4.721 |
| 2009-11-19 | 4.7536 |
| 2009-11-18 | 4.7545 |
| 2009-11-17 | 4.7743 |
| 2009-11-16 | 4.729 |
| 2009-11-15 | 4.649 |
| 2009-11-14 | 4.649 |
| 2009-11-13 | 4.649 |
| 2009-11-12 | 4.7493 |
| 2009-11-11 | 4.654 |
| 2009-11-10 | 4.6484 |
| 2009-11-09 | 4.7754 |
| 2009-11-08 | 4.7543 |
| 2009-11-07 | 4.7543 |
| 2009-11-06 | 4.7543 |
| 2009-11-05 | 4.5499 |
| 2009-11-04 | 4.7726 |
| 2009-11-03 | 4.7755 |
| 2009-11-02 | 4.7748 |
| 2009-11-01 | 4.5429 |
| 2009-10-31 | 4.5429 |
| 2009-10-30 | 4.5429 |
| 2009-10-29 | 4.5479 |
| 2009-10-28 | 4.4558 |
| 2009-10-27 | 4.3513 |
| 2009-10-26 | 4.3513 |
| 2009-10-25 | 4.7742 |
| 2009-10-24 | 4.7742 |
| 2009-10-23 | 4.7742 |
| 2009-10-22 | 4.5088 |
| 2009-10-21 | 4.5476 |
| 2009-10-20 | 4.6327 |
| 2009-10-19 | 4.7741 |
| 2009-10-18 | 4.725 |
| 2009-10-17 | 4.725 |
| 2009-10-16 | 4.725 |
| 2009-10-15 | 4.7203 |
| 2009-10-14 | 4.6913 |
| 2009-10-13 | 4.7238 |
| 2009-10-12 | 4.724 |
| 2009-10-11 | 4.4581 |
| 2009-10-10 | 4.4581 |
| 2009-10-09 | 4.4581 |
| 2009-10-08 | 4.7341 |
| 2009-10-07 | 4.7169 |
| 2009-10-06 | 4.7219 |
| 2009-10-05 | 4.7215 |
| 2009-10-04 | 4.695 |
| 2009-10-03 | 4.695 |
| 2009-10-02 | 4.695 |
| 2009-10-01 | 4.7213 |
| 2009-09-30 | 4.7213 |
| 2009-09-29 | 4.7213 |
| 2009-09-28 | 4.724 |
| 2009-09-27 | 4.7214 |
| 2009-09-26 | 4.7214 |
| 2009-09-25 | 4.7214 |
| 2009-09-24 | 4.7124 |
| 2009-09-23 | 4.7215 |
| 2009-09-22 | 4.6418 |
| 2009-09-21 | 4.6681 |
| 2009-09-20 | 4.6681 |
| 2009-09-19 | 4.6681 |
| 2009-09-18 | 4.6681 |
| 2009-09-17 | 4.7212 |
| 2009-09-16 | 4.7212 |
| 2009-09-15 | 4.7232 |
| 2009-09-14 | 4.7216 |
| 2009-09-13 | 4.7213 |
| 2009-09-12 | 4.7213 |
| 2009-09-11 | 4.7213 |
| 2009-09-10 | 4.6472 |
| 2009-09-09 | 4.722 |
| 2009-09-08 | 4.7212 |
| 2009-09-07 | 4.6425 |
| 2009-09-06 | 4.7212 |
| 2009-09-05 | 4.7212 |
| 2009-09-04 | 4.7212 |
| 2009-09-03 | 4.7214 |
| 2009-09-02 | 4.6747 |
| 2009-09-01 | 4.7222 |
| 2009-08-31 | 4.6694 |
| 2009-08-30 | 4.6419 |
| 2009-08-29 | 4.6419 |
| 2009-08-28 | 4.6419 |
| 2009-08-27 | 4.7215 |
| 2009-08-26 | 4.7771 |
| 2009-08-25 | 4.6443 |
| 2009-08-24 | 4.7169 |
| 2009-08-23 | 4.6419 |
| 2009-08-22 | 4.6419 |
| 2009-08-21 | 4.7221 |
| 2009-08-20 | 4.7221 |
| 2009-08-19 | 4.7221 |
| 2009-08-18 | 4.7221 |
| 2009-08-17 | 4.7222 |
| 2009-08-16 | 4.7212 |
| 2009-08-15 | 4.7212 |
| 2009-08-14 | 4.7212 |
| 2009-08-13 | 4.7221 |
| 2009-08-12 | 4.7215 |
| 2009-08-11 | 4.7225 |
| 2009-08-10 | 4.7235 |
| 2009-08-09 | 4.7185 |
| 2009-08-08 | 4.7185 |
| 2009-08-07 | 4.7185 |
| 2009-08-06 | 4.6423 |
| 2009-08-05 | 4.7235 |
| 2009-08-04 | 4.7208 |
| 2009-08-03 | 4.7211 |
| 2009-08-02 | 4.6434 |
| 2009-08-01 | 4.6434 |
| 2009-07-31 | 4.6434 |
| 2009-07-30 | 4.6432 |
| 2009-07-29 | 4.6431 |
| 2009-07-28 | 4.6421 |
| 2009-07-27 | 4.6431 |
| 2009-07-26 | 4.6417 |
| 2009-07-25 | 4.6417 |
| 2009-07-24 | 4.6417 |
| 2009-07-23 | 4.6407 |
| 2009-07-22 | 4.6407 |
| 2009-07-21 | 4.6407 |
| 2009-07-20 | 4.6407 |
| 2009-07-19 | 4.6407 |
| 2009-07-18 | 4.6407 |
| 2009-07-17 | 4.6407 |
| 2009-07-16 | 4.6407 |
| 2009-07-15 | 4.6431 |
| 2009-07-14 | 4.6954 |
| 2009-07-13 | 4.6972 |
| 2009-07-12 | 4.6977 |
| 2009-07-11 | 4.6977 |
| 2009-07-10 | 4.6977 |
| 2009-07-09 | 4.6428 |
| 2009-07-08 | 4.6429 |
| 2009-07-07 | 4.6438 |
| 2009-07-06 | 4.6449 |
| 2009-07-05 | 4.6428 |
| 2009-07-04 | 4.6428 |
| 2009-07-03 | 4.6428 |
| 2009-07-02 | 4.7075 |
| 2009-07-01 | 4.7107 |
| 2009-06-30 | 4.7083 |
| 2009-06-29 | 4.7073 |
| 2009-06-28 | 4.6408 |
| 2009-06-27 | 4.6408 |
| 2009-06-26 | 4.6408 |
| 2009-06-25 | 4.7116 |
| 2009-06-24 | 4.6947 |
| 2009-06-23 | 4.695 |
| 2009-06-22 | 4.6436 |
| 2009-06-21 | 4.6429 |
| 2009-06-20 | 4.6429 |
| 2009-06-19 | 4.6429 |
| 2009-06-18 | 4.6416 |
| 2009-06-17 | 4.6419 |
| 2009-06-16 | 4.6419 |