Bahraini Dinar<=>Armenian Dram. Historical prices. Updated daily
| date | BHD/AMD |
|---|---|
| 2012-02-17 | 1032.1805 |
| 2012-02-16 | 1031.4015 |
| 2012-02-15 | 1030.8226 |
| 2012-02-14 | 1029.9375 |
| 2012-02-13 | 1030.8579 |
| 2012-02-12 | 1028.3744 |
| 2012-02-11 | 1028.3744 |
| 2012-02-10 | 1031.0621 |
| 2012-02-09 | 1030.074 |
| 2012-02-08 | 1029.3273 |
| 2012-02-07 | 1030.0324 |
| 2012-02-06 | 1029.5986 |
| 2012-02-05 | 1029.2856 |
| 2012-02-04 | 1029.2856 |
| 2012-02-03 | 1027.2555 |
| 2012-02-02 | 1025.9586 |
| 2012-02-01 | 1026.1531 |
| 2012-01-31 | 1025.9317 |
| 2012-01-30 | 1025.8913 |
| 2012-01-29 | 1021.402 |
| 2012-01-28 | 1021.402 |
| 2012-01-27 | 1026.6114 |
| 2012-01-26 | 1028.3597 |
| 2012-01-25 | 1028.3527 |
| 2012-01-24 | 1028.8932 |
| 2012-01-23 | 1028.2935 |
| 2012-01-22 | 1031.7451 |
| 2012-01-21 | 1031.7451 |
| 2012-01-20 | 1028.246 |
| 2012-01-19 | 1031.2453 |
| 2012-01-18 | 1031.2453 |
| 2012-01-17 | 1031.7813 |
| 2012-01-16 | 10.1619 |
| 2012-01-15 | 1032.0227 |
| 2012-01-14 | 1025.3316 |
| 2012-01-13 | 1028.0923 |
| 2012-01-12 | 1026.577 |
| 2012-01-11 | 1026.5235 |
| 2012-01-10 | 1024.1881 |
| 2012-01-09 | 1023.279 |
| 2012-01-08 | 1030.3095 |
| 2012-01-07 | 1030.3095 |
| 2012-01-06 | 1023.1613 |
| 2012-01-05 | 1023.0886 |
| 2012-01-04 | 1022.9336 |
| 2012-01-03 | 1023.4744 |
| 2012-01-02 | 1023.2808 |
| 2012-01-01 | 1024.4354 |
| 2011-12-31 | 1024.4354 |
| 2011-12-30 | 1022.5728 |
| 2011-12-29 | 1023.0345 |
| 2011-12-28 | 1019.8965 |
| 2011-12-27 | 1017.465 |
| 2011-12-26 | 1016.6294 |
| 2011-12-25 | 1017.1242 |
| 2011-12-24 | 1017.1242 |
| 2011-12-23 | 1015.0995 |
| 2011-12-22 | 1014.3685 |
| 2011-12-21 | 1013.9567 |
| 2011-12-20 | 1013.0008 |
| 2011-12-19 | 1014.0461 |
| 2011-12-18 | 1013.0698 |
| 2011-12-17 | 1013.0698 |
| 2011-12-16 | 1013.9321 |
| 2011-12-15 | 1013.8297 |
| 2011-12-14 | 1013.8238 |
| 2011-12-13 | 1014.9728 |
| 2011-12-12 | 1016.2341 |
| 2011-12-11 | 1020.2151 |
| 2011-12-10 | 1020.2151 |
| 2011-12-09 | 1017.1468 |
| 2011-12-08 | 1016.3043 |
| 2011-12-07 | 1016.3043 |
| 2011-12-06 | 1013.6942 |
| 2011-12-05 | 1010.8888 |
| 2011-12-04 | 1015.1827 |
| 2011-12-03 | 1015.787 |
| 2011-12-02 | 1012.7787 |
| 2011-12-01 | 1012.5976 |
| 2011-11-30 | 1015.0219 |
| 2011-11-29 | 1016.5571 |
| 2011-11-28 | 1017.3755 |
| 2011-11-27 | 1030.7679 |
| 2011-11-26 | 1030.7679 |
| 2011-11-25 | 1016.8226 |
| 2011-11-24 | 1019.2044 |
| 2011-11-23 | 1019.4309 |
| 2011-11-22 | 1019.391 |
| 2011-11-21 | 1018.2082 |
| 2011-11-20 | 1024.6916 |
| 2011-11-19 | 1024.6916 |
| 2011-11-18 | 1019.825 |
| 2011-11-17 | 1021.2936 |
| 2011-11-16 | 1020.948 |
| 2011-11-15 | 1019.5524 |
| 2011-11-14 | 1018.4823 |
| 2011-11-13 | 1028.7 |
| 2011-11-12 | 1028.7 |
| 2011-11-11 | 1017.4903 |
| 2011-11-10 | 1018.1848 |
| 2011-11-09 | 1015.4868 |
| 2011-11-08 | 1009.1114 |
| 2011-11-07 | 1006.0312 |
| 2011-11-06 | 1007.2818 |
| 2011-11-05 | 1007.2818 |
| 2011-11-04 | 1005.0298 |
| 2011-11-03 | 1004.9477 |
| 2011-11-02 | 1005.0735 |
| 2011-11-01 | 1006.749 |
| 2011-10-31 | 1003.9373 |
| 2011-10-30 | 1007.4904 |
| 2011-10-29 | 991.2982 |
| 2011-10-28 | 1003.5498 |
| 2011-10-27 | 1002.3359 |
| 2011-10-26 | 1001.3769 |
| 2011-10-25 | 1001.6873 |
| 2011-10-24 | 1002.4129 |
| 2011-10-23 | 998.5814 |
| 2011-10-22 | 998.5814 |
| 2011-10-21 | 1002.2911 |
| 2011-10-20 | 1001.1675 |
| 2011-10-19 | 997.3398 |
| 2011-10-18 | 995.6914 |
| 2011-10-17 | 995.1962 |
| 2011-10-16 | 994.0916 |
| 2011-10-15 | 994.0916 |
| 2011-10-14 | 995.8492 |
| 2011-10-13 | 997.7438 |
| 2011-10-12 | 997.4668 |
| 2011-10-11 | 996.9433 |
| 2011-10-10 | 995.579 |
| 2011-10-09 | 994.4567 |
| 2011-10-08 | 994.4567 |
| 2011-10-07 | 994.7239 |
| 2011-10-06 | 995.1044 |
| 2011-10-05 | 995.0509 |
| 2011-10-04 | 992.7713 |
| 2011-10-03 | 987.223 |
| 2011-10-02 | 994.7884 |
| 2011-10-01 | 987.8652 |
| 2011-09-30 | 985.2679 |
| 2011-09-29 | 982.381 |
| 2011-09-28 | 983.4753 |
| 2011-09-27 | 988.1442 |
| 2011-09-26 | 989.4072 |
| 2011-09-25 | 1011.1076 |
| 2011-09-24 | 1011.1076 |
| 2011-09-23 | 991.621 |
| 2011-09-22 | 993.3815 |
| 2011-09-21 | 993.0553 |
| 2011-09-20 | 994.6428 |
| 2011-09-19 | 995.5747 |
| 2011-09-18 | 991.1747 |
| 2011-09-17 | 991.1747 |
| 2011-09-16 | 994.8228 |
| 2011-09-15 | 994.1233 |
| 2011-09-14 | 993.2059 |
| 2011-09-13 | 988.6908 |
| 2011-09-12 | 988.7158 |
| 2011-09-11 | 1001.0798 |
| 2011-09-10 | 1001.0798 |
| 2011-09-09 | 986.5683 |
| 2011-09-08 | 983.439 |
| 2011-09-07 | 980.9947 |
| 2011-09-06 | 979.0803 |
| 2011-09-05 | 977.0784 |
| 2011-09-04 | 980.3372 |
| 2011-09-03 | 980.3372 |
| 2011-09-02 | 974.9025 |
| 2011-09-01 | 975.1126 |
| 2011-08-31 | 975.9386 |
| 2011-08-30 | 976.975 |
| 2011-08-29 | 976.6801 |
| 2011-08-28 | 977.4558 |
| 2011-08-27 | 977.4558 |
| 2011-08-26 | 975.3231 |
| 2011-08-25 | 975.2634 |
| 2011-08-24 | 974.0276 |
| 2011-08-23 | 973.5948 |
| 2011-08-22 | 972.6337 |
| 2011-08-21 | 973.4246 |
| 2011-08-20 | 972.8514 |
| 2011-08-19 | 972.1994 |
| 2011-08-18 | 973.9838 |
| 2011-08-17 | 986.2973 |
| 2011-08-16 | 986.2973 |
| 2011-08-15 | 977.1471 |
| 2011-08-14 | 974.4681 |
| 2011-08-13 | 974.4681 |
| 2011-08-12 | 977.4037 |
| 2011-08-11 | 968.9763 |
| 2011-08-10 | 975.3079 |
| 2011-08-09 | 974.0452 |
| 2011-08-08 | 974.6235 |
| 2011-08-07 | 973.9228 |
| 2011-08-06 | 973.9228 |
| 2011-08-05 | 970.0094 |
| 2011-08-04 | 968.5449 |
| 2011-08-03 | 964.1037 |
| 2011-08-02 | 964.0903 |
| 2011-08-01 | 964.4762 |
| 2011-07-31 | 978.9697 |
| 2011-07-30 | 978.9697 |
| 2011-07-29 | 966.7186 |
| 2011-07-28 | 968.099 |
| 2011-07-27 | 968.7267 |
| 2011-07-26 | 969.989 |
| 2011-07-25 | 968.7732 |
| 2011-07-24 | 974.4214 |
| 2011-07-23 | 974.4214 |
| 2011-07-22 | 972.1161 |
| 2011-07-21 | 972.1742 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 973.7047 |
| 2011-07-18 | 974.5822 |
| 2011-07-17 | 974.3599 |
| 2011-07-16 | 974.3599 |
| 2011-07-15 | 976.4485 |
| 2011-07-14 | 977.2913 |
| 2011-07-13 | 977.845 |
| 2011-07-12 | 977.2199 |
| 2011-07-11 | 978.2344 |
| 2011-07-10 | 979.2396 |
| 2011-07-09 | 979.2396 |
| 2011-07-08 | 980.9346 |
| 2011-07-07 | 979.9889 |
| 2011-07-06 | 978.4702 |
| 2011-07-05 | 978.2686 |
| 2011-07-04 | 978.7436 |
| 2011-07-03 | 978.4115 |
| 2011-07-02 | 978.4115 |
| 2011-07-01 | 978.6504 |
| 2011-06-30 | 981.493 |
| 2011-06-29 | 986.1996 |
| 2011-06-28 | 988.4511 |
| 2011-06-27 | 989.9006 |
| 2011-06-26 | 989.4512 |
| 2011-06-25 | 989.4512 |
| 2011-06-24 | 991.528 |
| 2011-06-23 | 991.1814 |
| 2011-06-22 | 991.5931 |
| 2011-06-21 | 992.0922 |
| 2011-06-20 | 995.7098 |
| 2011-06-19 | 995.0213 |
| 2011-06-18 | 995.0213 |
| 2011-06-17 | 996.6486 |
| 2011-06-16 | 997.2812 |
| 2011-06-15 | 996.7617 |
| 2011-06-14 | 998.2367 |
| 2011-06-13 | 999.4453 |
| 2011-06-12 | 999.5488 |
| 2011-06-11 | 999.5488 |
| 2011-06-10 | 999.2458 |
| 2011-06-09 | 998.833 |
| 2011-06-08 | 999.1169 |
| 2011-06-07 | 998.8078 |
| 2011-06-06 | 999.1733 |
| 2011-06-05 | 999.0593 |
| 2011-06-04 | 999.0593 |
| 2011-06-03 | 997.4455 |
| 2011-06-02 | 997.7079 |
| 2011-06-01 | 999.1118 |
| 2011-05-31 | 1002.2282 |
| 2011-05-30 | 1001.3156 |
| 2011-05-29 | 1001.7213 |
| 2011-05-28 | 1001.7213 |
| 2011-05-27 | 999.6651 |
| 2011-05-26 | 997.758 |
| 2011-05-25 | 996.4255 |
| 2011-05-24 | 994.3432 |
| 2011-05-23 | 993.7902 |
| 2011-05-22 | 993.6619 |
| 2011-05-21 | 993.6619 |
| 2011-05-20 | 993.9726 |
| 2011-05-19 | 994.6108 |
| 2011-05-18 | 992.7744 |
| 2011-05-17 | 991.345 |
| 2011-05-16 | 989.4108 |
| 2011-05-15 | 989.3345 |
| 2011-05-14 | 989.2783 |
| 2011-05-13 | 988.0665 |
| 2011-05-12 | 988.1552 |
| 2011-05-11 | 987.7053 |
| 2011-05-10 | 989.9611 |
| 2011-05-09 | 989.72 |
| 2011-05-08 | 989.9667 |
| 2011-05-07 | 989.9667 |
| 2011-05-06 | 989.9327 |
| 2011-05-05 | 988.5268 |
| 2011-05-04 | 986.0937 |
| 2011-05-03 | 982.3582 |
| 2011-05-02 | 982.2503 |
| 2011-05-01 | 981.9416 |
| 2011-04-30 | 981.9416 |
| 2011-04-29 | 991.2831 |
| 2011-04-28 | 990.6882 |
| 2011-04-27 | 990.8528 |
| 2011-04-26 | 992.7331 |
| 2011-04-25 | 994.7383 |
| 2011-04-24 | 994.2105 |
| 2011-04-23 | 994.2105 |
| 2011-04-22 | 996.6485 |
| 2011-04-21 | 999.3847 |
| 2011-04-20 | 999.8526 |
| 2011-04-19 | 999.9757 |
| 2011-04-18 | 999.2785 |
| 2011-04-17 | 999.6471 |
| 2011-04-16 | 999.6471 |
| 2011-04-15 | 998.3788 |
| 2011-04-14 | 999.579 |
| 2011-04-13 | 997.3973 |
| 2011-04-12 | 992.8995 |
| 2011-04-11 | 989.6331 |
| 2011-04-10 | 989.3921 |
| 2011-04-09 | 989.2787 |
| 2011-04-08 | 984.6104 |
| 2011-04-07 | 984.8064 |
| 2011-04-06 | 984.2135 |
| 2011-04-05 | 981.7386 |
| 2011-04-04 | 983.1851 |
| 2011-04-03 | 981.0695 |
| 2011-04-02 | 981.0695 |
| 2011-04-01 | 980.2996 |
| 2011-03-31 | 979.0099 |
| 2011-03-30 | 977.9164 |
| 2011-03-29 | 976.4851 |
| 2011-03-28 | 975.6124 |
| 2011-03-27 | 975.5355 |
| 2011-03-26 | 975.5694 |
| 2011-03-25 | 976.2228 |
| 2011-03-24 | 977.9036 |
| 2011-03-23 | 979.39 |
| 2011-03-22 | 980.7086 |
| 2011-03-21 | 980.881 |
| 2011-03-20 | 980.7546 |
| 2011-03-19 | 980.7546 |
| 2011-03-18 | 980.2807 |
| 2011-03-17 | 979.4801 |
| 2011-03-16 | 976.109 |
| 2011-03-15 | 975.635 |
| 2011-03-14 | 975.3902 |
| 2011-03-13 | 970.0301 |
| 2011-03-12 | 970.0301 |
| 2011-03-11 | 970.5029 |
| 2011-03-10 | 970.1832 |
| 2011-03-09 | 970.0859 |
| 2011-03-08 | 970.0398 |
| 2011-03-07 | 970.8354 |
| 2011-03-06 | 970.1266 |
| 2011-03-05 | 970.1266 |
| 2011-03-04 | 970.0893 |
| 2011-03-03 | 969.7609 |
| 2011-03-02 | 970.1273 |
| 2011-03-01 | 969.7794 |
| 2011-02-28 | 970.1698 |
| 2011-02-27 | 970.0213 |
| 2011-02-26 | 970.0686 |
| 2011-02-25 | 970.8079 |
| 2011-02-24 | 970.1001 |
| 2011-02-23 | 970.1976 |
| 2011-02-22 | 970.0313 |
| 2011-02-21 | 970.5915 |
| 2011-02-20 | 970.21 |
| 2011-02-19 | 970.2217 |
| 2011-02-18 | 971.133 |
| 2011-02-17 | 969.4672 |
| 2011-02-16 | 968.9107 |
| 2011-02-15 | 966.7307 |
| 2011-02-14 | 965.7042 |
| 2011-02-13 | 965.5257 |
| 2011-02-12 | 965.5257 |
| 2011-02-11 | 964.5793 |
| 2011-02-10 | 963.8924 |
| 2011-02-09 | 967.056 |
| 2011-02-08 | 967.3129 |
| 2011-02-07 | 967.0783 |
| 2011-02-06 | 967.3848 |
| 2011-02-05 | 967.9988 |
| 2011-02-04 | 968.8681 |
| 2011-02-03 | 968.5061 |
| 2011-02-02 | 965.9981 |
| 2011-02-01 | 962.8944 |
| 2011-01-31 | 960.6356 |
| 2011-01-30 | 960.7775 |
| 2011-01-29 | 960.7989 |
| 2011-01-28 | 960.7136 |
| 2011-01-27 | 962.0824 |
| 2011-01-26 | 968.5216 |
| 2011-01-25 | 971.941 |
| 2011-01-24 | 974.5729 |
| 2011-01-23 | 974.4243 |
| 2011-01-22 | 974.3749 |
| 2011-01-21 | 977.6592 |
| 2011-01-20 | 975.4311 |
| 2011-01-19 | 971.463 |
| 2011-01-18 | 967.8847 |
| 2011-01-17 | 966.9821 |
| 2011-01-16 | 966.9168 |
| 2011-01-15 | 966.9168 |
| 2011-01-14 | 966.2284 |
| 2011-01-13 | 965.6223 |
| 2011-01-12 | 965.1673 |
| 2011-01-11 | 963.71 |
| 2011-01-10 | 963.8514 |
| 2011-01-09 | 963.8754 |
| 2011-01-08 | 963.7635 |
| 2011-01-07 | 963.7635 |
| 2011-01-06 | 963.7795 |
| 2011-01-05 | 963.7073 |
| 2011-01-04 | 963.7158 |
| 2011-01-03 | 963.8044 |
| 2011-01-02 | 963.9106 |
| 2011-01-01 | 963.9241 |
| 2010-12-31 | 964.0255 |
| 2010-12-30 | 962.093 |
| 2010-12-29 | 957.4652 |
| 2010-12-28 | 957.1655 |
| 2010-12-27 | 956.7947 |
| 2010-12-26 | 954.7182 |
| 2010-12-25 | 954.7055 |
| 2010-12-24 | 955.1061 |
| 2010-12-23 | 952.5951 |
| 2010-12-22 | 952.6272 |
| 2010-12-21 | 953.5307 |
| 2010-12-20 | 955.2774 |
| 2010-12-19 | 956.3878 |
| 2010-12-18 | 956.3517 |
| 2010-12-17 | 957.0565 |
| 2010-12-16 | 957.1781 |
| 2010-12-15 | 955.781 |
| 2010-12-14 | 955.3971 |
| 2010-12-13 | 954.3759 |
| 2010-12-12 | 954.2691 |
| 2010-12-11 | 954.2871 |
| 2010-12-10 | 954.1169 |
| 2010-12-09 | 954.2684 |
| 2010-12-08 | 954.8536 |
| 2010-12-07 | 955.2981 |
| 2010-12-06 | 954.9523 |
| 2010-12-05 | 955.0297 |
| 2010-12-04 | 955.056 |
| 2010-12-03 | 953.3092 |
| 2010-12-02 | 951.3304 |
| 2010-12-01 | 952.2093 |
| 2010-11-30 | 952.694 |
| 2010-11-29 | 956.4398 |
| 2010-11-28 | 956.4478 |
| 2010-11-27 | 956.4298 |
| 2010-11-26 | 956.7331 |
| 2010-11-25 | 959.1715 |
| 2010-11-24 | 959.5566 |
| 2010-11-23 | 959.5566 |
| 2010-11-22 | 957.6813 |
| 2010-11-21 | 957.6149 |
| 2010-11-20 | 957.6149 |
| 2010-11-19 | 956.1987 |
| 2010-11-18 | 958.2851 |
| 2010-11-17 | 961.3133 |
| 2010-11-16 | 963.6236 |
| 2010-11-15 | 965.5012 |
| 2010-11-14 | 965.3576 |
| 2010-11-13 | 967.0729 |
| 2010-11-12 | 968.2691 |
| 2010-11-11 | 968.8321 |
| 2010-11-10 | 965.5558 |
| 2010-11-09 | 962.5434 |
| 2010-11-08 | 956.8262 |
| 2010-11-07 | 956.8504 |
| 2010-11-06 | 956.8504 |
| 2010-11-05 | 955.678 |
| 2010-11-04 | 953.5575 |
| 2010-11-03 | 950.8704 |
| 2010-11-02 | 950.6051 |
| 2010-11-01 | 950.1973 |
| 2010-10-31 | 950.0964 |
| 2010-10-30 | 950.0964 |
| 2010-10-29 | 951.0332 |
| 2010-10-28 | 952.2267 |
| 2010-10-27 | 953.1596 |
| 2010-10-26 | 953.9696 |
| 2010-10-25 | 954.5953 |
| 2010-10-24 | 954.4481 |
| 2010-10-23 | 954.4481 |
| 2010-10-22 | 955.5038 |
| 2010-10-21 | 956.2916 |
| 2010-10-20 | 956.3009 |
| 2010-10-19 | 956.3162 |
| 2010-10-18 | 956.0402 |
| 2010-10-17 | 956.1962 |
| 2010-10-16 | 956.0869 |
| 2010-10-15 | 957.6961 |
| 2010-10-14 | 958.2768 |
| 2010-10-13 | 958.8222 |
| 2010-10-12 | 958.7395 |
| 2010-10-11 | 957.8338 |
| 2010-10-10 | 957.8417 |
| 2010-10-09 | 957.8417 |
| 2010-10-08 | 956.7873 |
| 2010-10-07 | 956.0004 |
| 2010-10-06 | 956.6993 |
| 2010-10-05 | 957.5422 |
| 2010-10-04 | 957.6942 |
| 2010-10-03 | 958.5713 |
| 2010-10-02 | 958.5713 |
| 2010-10-01 | 958.1235 |
| 2010-09-30 | 958.7401 |
| 2010-09-29 | 962.0287 |
| 2010-09-28 | 962.0287 |
| 2010-09-27 | 962.0287 |
| 2010-09-26 | 962.0287 |
| 2010-09-25 | 962.0287 |
| 2010-09-24 | 962.0287 |
| 2010-09-23 | 963.3224 |
| 2010-09-22 | 964.7548 |
| 2010-09-21 | 964.6789 |
| 2010-09-20 | 964.5303 |
| 2010-09-19 | 964.5303 |
| 2010-09-18 | 964.5303 |
| 2010-09-17 | 963.411 |
| 2010-09-16 | 963.4001 |
| 2010-09-15 | 962.1055 |
| 2010-09-14 | 963.677 |
| 2010-09-13 | 964.2076 |
| 2010-09-12 | 965.0079 |
| 2010-09-11 | 964.9521 |
| 2010-09-10 | 965.7435 |
| 2010-09-09 | 964.8714 |
| 2010-09-08 | 965.402 |
| 2010-09-07 | 960.8592 |
| 2010-09-06 | 968.9698 |
| 2010-09-05 | 968.9698 |
| 2010-09-04 | 968.9698 |
| 2010-09-03 | 968.9698 |
| 2010-09-02 | 968.0532 |
| 2010-09-01 | 964.6311 |
| 2010-08-31 | 963.268 |
| 2010-08-30 | 970.1638 |
| 2010-08-29 | 970.1638 |
| 2010-08-28 | 970.1638 |
| 2010-08-27 | 970.1638 |
| 2010-08-26 | 971.6577 |
| 2010-08-25 | 971.6577 |
| 2010-08-24 | 971.6577 |
| 2010-08-23 | 971.6577 |
| 2010-08-22 | 971.6577 |
| 2010-08-21 | 971.6577 |
| 2010-08-20 | 971.6577 |
| 2010-08-19 | 974.2871 |
| 2010-08-18 | 974.9307 |
| 2010-08-17 | 974.1286 |
| 2010-08-16 | 974.1286 |
| 2010-08-15 | 973.9459 |
| 2010-08-14 | 973.9459 |
| 2010-08-13 | 973.9459 |
| 2010-08-12 | 973.7292 |
| 2010-08-11 | 974.1524 |
| 2010-08-10 | 970.3338 |
| 2010-08-09 | 968.6903 |
| 2010-08-08 | 970.664 |
| 2010-08-07 | 970.664 |
| 2010-08-06 | 970.664 |
| 2010-08-05 | 973.1289 |
| 2010-08-04 | 977.4158 |
| 2010-08-03 | 977.4158 |
| 2010-08-02 | 978.3341 |
| 2010-08-01 | 1000.0269 |
| 2010-07-31 | 1000.0269 |
| 2010-07-30 | 1000.0269 |
| 2010-07-29 | 982.3093 |
| 2010-07-28 | 981.2349 |
| 2010-07-27 | 979.6084 |
| 2010-07-26 | 973.7826 |
| 2010-07-25 | 971.5696 |
| 2010-07-24 | 971.5696 |
| 2010-07-23 | 971.5696 |
| 2010-07-22 | 968.627 |
| 2010-07-21 | 965.284 |
| 2010-07-20 | 965.2409 |
| 2010-07-19 | 963.6482 |
| 2010-07-18 | 965.1201 |
| 2010-07-17 | 965.1201 |
| 2010-07-16 | 965.1201 |
| 2010-07-15 | 966.4503 |
| 2010-07-14 | 968.7451 |
| 2010-07-13 | 977.8417 |
| 2010-07-12 | 977.8417 |
| 2010-07-11 | 977.8417 |
| 2010-07-10 | 977.8417 |
| 2010-07-09 | 977.8417 |
| 2010-07-08 | 977.8417 |
| 2010-07-07 | 977.8417 |
| 2010-07-06 | 978.3506 |
| 2010-07-05 | 976.5375 |
| 2010-07-04 | 976.5004 |
| 2010-07-03 | 975.6999 |
| 2010-07-02 | 975.6999 |
| 2010-07-01 | 975.6999 |
| 2010-06-30 | 975.6999 |
| 2010-06-29 | 977.8678 |
| 2010-06-28 | 977.8678 |
| 2010-06-27 | 979.0515 |
| 2010-06-26 | 979.0515 |
| 2010-06-25 | 979.0515 |
| 2010-06-24 | 979.6275 |
| 2010-06-23 | 987.8018 |
| 2010-06-22 | 987.8018 |
| 2010-06-21 | 987.8018 |
| 2010-06-20 | 987.8018 |
| 2010-06-19 | 987.8018 |
| 2010-06-18 | 987.6165 |
| 2010-06-17 | 992.9742 |
| 2010-06-16 | 992.9742 |
| 2010-06-15 | 992.9742 |
| 2010-06-14 | 992.3213 |
| 2010-06-13 | 992.47 |
| 2010-06-12 | 992.47 |
| 2010-06-11 | 992.47 |
| 2010-06-10 | 995.6762 |
| 2010-06-09 | 1000.6374 |
| 2010-06-08 | 1000.6374 |
| 2010-06-07 | 1001.4054 |
| 2010-06-06 | 1001.7463 |
| 2010-06-05 | 1001.7463 |
| 2010-06-04 | 1001.7463 |
| 2010-06-03 | 999.1262 |
| 2010-06-02 | 1010.6157 |
| 2010-06-01 | 1015.6886 |
| 2010-05-31 | 1005.2798 |
| 2010-05-30 | 1007.5579 |
| 2010-05-29 | 1007.5579 |
| 2010-05-28 | 1007.5579 |
| 2010-05-27 | 1011.4842 |
| 2010-05-26 | 1011.4842 |
| 2010-05-25 | 1017.4114 |
| 2010-05-24 | 1021.3511 |
| 2010-05-23 | 1022.9285 |
| 2010-05-22 | 1022.9285 |
| 2010-05-21 | 1022.9285 |
| 2010-05-20 | 1019.693 |
| 2010-05-19 | 1019.7054 |
| 2010-05-18 | 1019.7843 |
| 2010-05-17 | 1020.6212 |
| 2010-05-16 | 1024.3329 |
| 2010-05-15 | 1024.3329 |
| 2010-05-14 | 1024.3329 |
| 2010-05-13 | 1029.9633 |
| 2010-05-12 | 1073.0945 |
| 2010-05-11 | 1072.0726 |
| 2010-05-10 | 1049.716 |
| 2010-05-09 | 1028.4221 |
| 2010-05-08 | 1028.4221 |
| 2010-05-07 | 1028.4221 |
| 2010-05-06 | 1026.002 |
| 2010-05-05 | 1040.0939 |
| 2010-05-04 | 1040.091 |
| 2010-05-03 | 1028.391 |
| 2010-05-02 | 1020.7141 |
| 2010-05-01 | 1020.7141 |
| 2010-04-30 | 1020.7141 |
| 2010-04-29 | 1022.4116 |
| 2010-04-28 | 1026.0296 |
| 2010-04-27 | 1031.1922 |
| 2010-04-26 | 1071.9486 |
| 2010-04-25 | 1074.2376 |
| 2010-04-24 | 1074.2376 |
| 2010-04-23 | 1074.2376 |
| 2010-04-22 | 1071.9523 |
| 2010-04-21 | 1069.2348 |
| 2010-04-20 | 1060.355 |
| 2010-04-19 | 1064.8266 |
| 2010-04-18 | 1056.5015 |
| 2010-04-17 | 1056.5015 |
| 2010-04-16 | 1056.5015 |
| 2010-04-15 | 1055.8038 |
| 2010-04-14 | 1050.516 |
| 2010-04-13 | 1052.812 |
| 2010-04-12 | 1052.6636 |
| 2010-04-11 | 1068.4177 |
| 2010-04-10 | 1068.4177 |
| 2010-04-09 | 1068.4177 |
| 2010-04-08 | 1076.4781 |
| 2010-04-07 | 1072.1597 |
| 2010-04-06 | 1066.0802 |
| 2010-04-05 | 1061.8043 |
| 2010-04-04 | 1061.8043 |
| 2010-04-03 | 1061.8043 |
| 2010-04-02 | 1061.8043 |
| 2010-04-01 | 1061.8043 |
| 2010-03-31 | 1025.7207 |
| 2010-03-30 | 1025.3425 |
| 2010-03-29 | 1026.1508 |
| 2010-03-28 | 1035.0531 |
| 2010-03-27 | 1035.0531 |
| 2010-03-26 | 1035.0531 |
| 2010-03-25 | 1036.4378 |
| 2010-03-24 | 1022.4937 |
| 2010-03-23 | 1026.1905 |
| 2010-03-22 | 1020.2098 |
| 2010-03-21 | 1011.8474 |
| 2010-03-20 | 1011.8474 |
| 2010-03-19 | 1011.8474 |
| 2010-03-18 | 1004.9161 |
| 2010-03-17 | 1007.4241 |
| 2010-03-16 | 1008.6905 |
| 2010-03-15 | 1004.1259 |
| 2010-03-14 | 1005.6605 |
| 2010-03-13 | 1005.6605 |
| 2010-03-12 | 1005.6605 |
| 2010-03-11 | 1019.0169 |
| 2010-03-10 | 1018.8963 |
| 2010-03-09 | 1018.8949 |
| 2010-03-08 | 1012.4735 |
| 2010-03-07 | 1017.9111 |
| 2010-03-06 | 1017.9111 |
| 2010-03-05 | 1017.9111 |
| 2010-03-04 | 1018.5726 |
| 2010-03-03 | 1013.9988 |
| 2010-03-02 | 1019.1359 |
| 2010-03-01 | 1019.4481 |
| 2010-02-28 | 1025.5167 |
| 2010-02-27 | 1025.5167 |
| 2010-02-26 | 1025.5167 |
| 2010-02-25 | 999.2154 |
| 2010-02-24 | 1004.6403 |
| 2010-02-23 | 1013.5111 |
| 2010-02-22 | 1013.5399 |
| 2010-02-21 | 1012.4552 |
| 2010-02-20 | 1012.4552 |
| 2010-02-19 | 1012.4552 |
| 2010-02-18 | 1012.0044 |
| 2010-02-17 | 1011.5922 |
| 2010-02-16 | 1010.6621 |
| 2010-02-15 | 1010.4978 |
| 2010-02-14 | 1011.0731 |
| 2010-02-13 | 1011.0731 |
| 2010-02-12 | 1011.0731 |
| 2010-02-11 | 1011.6722 |
| 2010-02-10 | 1003.7666 |
| 2010-02-09 | 1003.7648 |
| 2010-02-08 | 1002.7875 |
| 2010-02-07 | 1003.3076 |
| 2010-02-06 | 1003.3076 |
| 2010-02-05 | 1003.3076 |
| 2010-02-04 | 998.0092 |
| 2010-02-03 | 997.9472 |
| 2010-02-02 | 996.7895 |
| 2010-02-01 | 997.0344 |
| 2010-01-31 | 1001.1038 |
| 2010-01-30 | 1001.1038 |
| 2010-01-29 | 1001.1038 |
| 2010-01-28 | 1002.2567 |
| 2010-01-27 | 1000.9933 |
| 2010-01-26 | 1001.8943 |
| 2010-01-25 | 1003.2109 |
| 2010-01-24 | 1001.9251 |
| 2010-01-23 | 1001.9251 |
| 2010-01-22 | 1001.9251 |
| 2010-01-21 | 1001.1976 |
| 2010-01-20 | 1000.7918 |
| 2010-01-19 | 1000.4884 |
| 2010-01-18 | 1000.4763 |
| 2010-01-17 | 1000.8633 |
| 2010-01-16 | 1000.8633 |
| 2010-01-15 | 1000.8633 |
| 2010-01-14 | 1001.5248 |
| 2010-01-13 | 1002.7446 |
| 2010-01-12 | 1005.9417 |
| 2010-01-11 | 999.436 |
| 2010-01-10 | 1000.5866 |
| 2010-01-09 | 1000.5866 |
| 2010-01-08 | 1000.5866 |
| 2010-01-07 | 999.4234 |
| 2010-01-06 | 999.5122 |
| 2010-01-05 | 999.4362 |
| 2010-01-04 | 999.5297 |
| 2010-01-03 | 1002.0948 |
| 2010-01-02 | 1002.0948 |
| 2010-01-01 | 1002.0948 |
| 2009-12-31 | 1002.0948 |
| 2009-12-30 | 1001.5123 |
| 2009-12-29 | 1001.5123 |
| 2009-12-28 | 1000.9115 |
| 2009-12-27 | 1002.247 |
| 2009-12-26 | 1002.247 |
| 2009-12-25 | 1002.247 |
| 2009-12-24 | 1002.247 |
| 2009-12-23 | 1002.247 |
| 2009-12-22 | 1002.247 |
| 2009-12-21 | 1002.247 |
| 2009-12-20 | 1002.247 |
| 2009-12-19 | 1002.247 |
| 2009-12-18 | 1002.247 |
| 2009-12-17 | 1003.722 |
| 2009-12-16 | 1014.5952 |
| 2009-12-15 | 1016.0208 |
| 2009-12-14 | 1015.8358 |
| 2009-12-13 | 1017.4938 |
| 2009-12-12 | 1017.4938 |
| 2009-12-11 | 1017.4938 |
| 2009-12-10 | 1017.9369 |
| 2009-12-09 | 1020.5541 |
| 2009-12-08 | 1023.4057 |
| 2009-12-07 | 1021.695 |
| 2009-12-06 | 1021.5775 |
| 2009-12-05 | 1021.5775 |
| 2009-12-04 | 1021.5775 |
| 2009-12-03 | 1022.2918 |
| 2009-12-02 | 1022.8171 |
| 2009-12-01 | 1023.1798 |
| 2009-11-30 | 1023.0186 |
| 2009-11-29 | 1024.9587 |
| 2009-11-28 | 1024.9587 |
| 2009-11-27 | 1024.9587 |
| 2009-11-26 | 1024.378 |
| 2009-11-25 | 1024.4015 |
| 2009-11-24 | 1025.1391 |
| 2009-11-23 | 1026.4956 |
| 2009-11-22 | 1027.1706 |
| 2009-11-21 | 1027.1706 |
| 2009-11-20 | 1027.1706 |
| 2009-11-19 | 1027.4805 |
| 2009-11-18 | 1027.9541 |
| 2009-11-17 | 1027.8893 |
| 2009-11-16 | 1028.5714 |
| 2009-11-15 | 1028.5765 |
| 2009-11-14 | 1028.5765 |
| 2009-11-13 | 1028.5765 |
| 2009-11-12 | 1029.4732 |
| 2009-11-11 | 1030.297 |
| 2009-11-10 | 1028.1979 |
| 2009-11-09 | 1028.3184 |
| 2009-11-08 | 1027.7515 |
| 2009-11-07 | 1027.7515 |
| 2009-11-06 | 1027.7515 |
| 2009-11-05 | 1027.7977 |
| 2009-11-04 | 1027.8729 |
| 2009-11-03 | 1025.2105 |
| 2009-11-02 | 1025.0972 |
| 2009-11-01 | 1024.7869 |
| 2009-10-31 | 1024.7869 |
| 2009-10-30 | 1024.7869 |
| 2009-10-29 | 1024.3696 |
| 2009-10-28 | 1021.8972 |
| 2009-10-27 | 1020.5069 |
| 2009-10-26 | 1020.5069 |
| 2009-10-25 | 1023.395 |
| 2009-10-24 | 1023.395 |
| 2009-10-23 | 1023.395 |
| 2009-10-22 | 1024.0962 |
| 2009-10-21 | 1026.9754 |
| 2009-10-20 | 1027.9707 |
| 2009-10-19 | 1025.3513 |
| 2009-10-18 | 1024.461 |
| 2009-10-17 | 1024.461 |
| 2009-10-16 | 1024.461 |
| 2009-10-15 | 1023.1822 |
| 2009-10-14 | 1022.9245 |
| 2009-10-13 | 1023.336 |
| 2009-10-12 | 1024.0706 |
| 2009-10-11 | 1023.8836 |
| 2009-10-10 | 1023.8836 |
| 2009-10-09 | 1023.8836 |
| 2009-10-08 | 1025.6424 |
| 2009-10-07 | 1023.1282 |
| 2009-10-06 | 1021.2461 |
| 2009-10-05 | 1019.1257 |
| 2009-10-04 | 1017.0148 |
| 2009-10-03 | 1017.0148 |
| 2009-10-02 | 1017.0148 |
| 2009-10-01 | 1018.754 |
| 2009-09-30 | 1021.989 |
| 2009-09-29 | 1021.989 |
| 2009-09-28 | 1023.5131 |
| 2009-09-27 | 1023.5259 |
| 2009-09-26 | 1023.5259 |
| 2009-09-25 | 1023.5259 |
| 2009-09-24 | 1021.6887 |
| 2009-09-23 | 1015.331 |
| 2009-09-22 | 1013.3666 |
| 2009-09-21 | 1011.9638 |
| 2009-09-20 | 1011.9638 |
| 2009-09-19 | 1011.9638 |
| 2009-09-18 | 1011.9638 |
| 2009-09-17 | 1001.8354 |
| 2009-09-16 | 1001.8354 |
| 2009-09-15 | 1000.4684 |
| 2009-09-14 | 1000.4501 |
| 2009-09-13 | 1000.3198 |
| 2009-09-12 | 1000.3198 |
| 2009-09-11 | 1000.3198 |
| 2009-09-10 | 1001.3492 |
| 2009-09-09 | 1000.1059 |
| 2009-09-08 | 1000.7698 |
| 2009-09-07 | 1000.5997 |
| 2009-09-06 | 997.5591 |
| 2009-09-05 | 997.5591 |
| 2009-09-04 | 997.5591 |
| 2009-09-03 | 997.6072 |
| 2009-09-02 | 998.8323 |
| 2009-09-01 | 997.583 |
| 2009-08-31 | 994.6112 |
| 2009-08-30 | 997.6644 |
| 2009-08-29 | 997.6644 |
| 2009-08-28 | 997.6644 |
| 2009-08-27 | 997.4543 |
| 2009-08-26 | 997.4224 |
| 2009-08-25 | 996.2494 |
| 2009-08-24 | 995.4521 |
| 2009-08-23 | 996.684 |
| 2009-08-22 | 996.684 |
| 2009-08-21 | 991.3522 |
| 2009-08-20 | 991.3522 |
| 2009-08-19 | 991.3522 |
| 2009-08-18 | 991.3522 |
| 2009-08-17 | 987.6527 |
| 2009-08-16 | 985.0395 |
| 2009-08-15 | 985.0395 |
| 2009-08-14 | 985.0395 |
| 2009-08-13 | 983.5451 |
| 2009-08-12 | 982.3349 |
| 2009-08-11 | 983.6321 |
| 2009-08-10 | 982.6659 |
| 2009-08-09 | 981.2478 |
| 2009-08-08 | 981.2478 |
| 2009-08-07 | 981.2478 |
| 2009-08-06 | 979.3923 |
| 2009-08-05 | 980.0972 |
| 2009-08-04 | 981.8835 |
| 2009-08-03 | 982.8126 |
| 2009-08-02 | 982.4126 |
| 2009-08-01 | 982.4126 |
| 2009-07-31 | 982.4126 |
| 2009-07-30 | 981.3269 |
| 2009-07-29 | 978.7304 |
| 2009-07-28 | 973.8211 |
| 2009-07-27 | 972.7576 |
| 2009-07-26 | 970.9222 |
| 2009-07-25 | 970.9222 |
| 2009-07-24 | 970.9222 |
| 2009-07-23 | 971.1451 |
| 2009-07-22 | 971.1451 |
| 2009-07-21 | 971.1451 |
| 2009-07-20 | 971.1451 |
| 2009-07-19 | 971.1451 |
| 2009-07-18 | 971.1451 |
| 2009-07-17 | 971.1451 |
| 2009-07-16 | 971.1451 |
| 2009-07-15 | 973.6251 |
| 2009-07-14 | 975.0092 |
| 2009-07-13 | 973.7001 |
| 2009-07-12 | 969.4233 |
| 2009-07-11 | 969.4233 |
| 2009-07-10 | 969.4233 |
| 2009-07-09 | 967.0893 |
| 2009-07-08 | 963.8173 |
| 2009-07-07 | 961.7026 |
| 2009-07-06 | 958.7366 |
| 2009-07-05 | 956.8466 |
| 2009-07-04 | 956.8466 |
| 2009-07-03 | 956.8466 |
| 2009-07-02 | 955.6002 |
| 2009-07-01 | 955.3573 |
| 2009-06-30 | 955.4918 |
| 2009-06-29 | 955.6797 |
| 2009-06-28 | 955.7544 |
| 2009-06-27 | 955.7544 |
| 2009-06-26 | 955.7544 |
| 2009-06-25 | 957.801 |
| 2009-06-24 | 958.2671 |
| 2009-06-23 | 960.7081 |
| 2009-06-22 | 968.351 |
| 2009-06-21 | 971.8157 |
| 2009-06-20 | 971.8157 |
| 2009-06-19 | 971.8157 |
| 2009-06-18 | 973.7403 |
| 2009-06-17 | 975.2899 |
| 2009-06-16 | 975.2899 |