Historical Bulgarian Lev / CFA Franc BCEAO (BGN/XOF)

Bulgarian Lev<=>CFA Franc BCEAO. Historical prices. Updated daily

dateBGN/XOF
2012-02-18334.971
2012-02-17330.3072
2012-02-16336.1296
2012-02-15334.5695
2012-02-14336.6299
2012-02-13333.193
2012-02-12334.2626
2012-02-11334.2626
2012-02-10334.2797
2012-02-09334.5695
2012-02-08330.8736
2012-02-07332.45
2012-02-06336.2158
2012-02-05334.2609
2012-02-04334.2609
2012-02-03333.5148
2012-02-02334.0414
2012-02-01337.0277
2012-01-31332.0629
2012-01-30333.176
2012-01-29334.2592
2012-01-28334.2592
2012-01-27335.1165
2012-01-26330.3404
2012-01-25333.6845
2012-01-24334.4331
2012-01-23334.6378
2012-01-22334.2882
2012-01-21334.2882
2012-01-20333.0238
2012-01-19334.5866
2012-01-18334.5866
2012-01-17332.6523
2012-01-16335.3409
2012-01-15334.1145
2012-01-14334.1145
2012-01-13332.1301
2012-01-12334.3819
2012-01-11335.3392
2012-01-10333.6336
2012-01-09336.4917
2012-01-08334.2865
2012-01-07334.2865
2012-01-06335.2706
2012-01-05334.7061
2012-01-04333.9903
2012-01-03333.3792
2012-01-02333.9223
2012-01-01334.2729
2011-12-31334.2729
2011-12-30333.0069
2011-12-29338.7158
2011-12-28334.2797
2011-12-27334.2286
2011-12-26334.3308
2011-12-25334.2763
2011-12-24334.2763
2011-12-23333.8204
2011-12-22334.5695
2011-12-21333.193
2011-12-20335.2364
2011-12-19335.5107
2011-12-18334.2712
2011-12-17334.2712
2011-12-16333.7694
2011-12-15334.4501
2011-12-14338.0699
2011-12-13336.0608
2011-12-12335.1679
2011-12-11334.249
2011-12-10334.249
2011-12-09335.8027
2011-12-08333.6336
2011-12-07333.6336
2011-12-06335.9231
2011-12-05337.0797
2011-12-04334.2269
2011-12-03334.2269
2011-12-02334.8257
2011-12-01336.1296
2011-11-30334.1605
2011-11-29335.048
2011-11-28331.8445
2011-11-27330.3221
2011-11-26330.3221
2011-11-25335.4936
2011-11-24334.5183
2011-11-23335.8715
2011-11-22333.193
2011-11-21335.4078
2011-11-20334.2167
2011-11-19334.2167
2011-11-18333.9733
2011-11-17334.9454
2011-11-16337.7739
2011-11-15335.9059
2011-11-14331.3751
2011-11-13334.2286
2011-11-12334.2286
2011-11-11334.1605
2011-11-10336.4055
2011-11-09332.9731
2011-11-08333.7694
2011-11-07334.5525
2011-11-06334.1979
2011-11-05334.1979
2011-11-04332.1301
2011-11-03337.3917
2011-11-02332.2815
2011-11-01337.9654
2011-10-31336.82
2011-10-30334.186
2011-10-29334.186
2011-10-28333.8713
2011-10-27333.0745
2011-10-26333.9733
2011-10-25332.9393
2011-10-24333.7185
2011-10-23334.203
2011-10-22334.203
2011-10-21334.9625
2011-10-20336.2158
2011-10-19332.7029
2011-10-18334.3308
2011-10-17332.9055
2011-10-16334.1962
2011-10-15334.1962
2011-10-14333.5148
2011-10-13334.7915
2011-10-12336.4055
2011-10-11336.4227
2011-10-10336.3537
2011-10-09336.8598
2011-10-08336.8598
2011-10-07335.1165
2011-10-06334.9454
2011-10-05334.9796
2011-10-04337.5132
2011-10-03337.8087
2011-10-02333.7151
2011-10-01333.7151
2011-09-30336.371
2011-09-29337.6522
2011-09-28335.9747
2011-09-27335.9799
2011-09-26337.5185
2011-09-25337.5185
2011-09-24337.5185
2011-09-23332.6185
2011-09-22339.2062
2011-09-21335.3906
2011-09-20335.4592
2011-09-19338.6633
2011-09-18335.9162
2011-09-17336.7803
2011-09-16336.0608
2011-09-15334.6378
2011-09-14336.5263
2011-09-13335.3563
2011-09-12335.4764
2011-09-11331.6398
2011-09-10331.6398
2011-09-09335.3906
2011-09-08335.4249
2011-09-07335.3392
2011-09-06335.4249
2011-09-05335.3563
2011-09-04333.9529
2011-09-03333.9529
2011-09-02335.3735
2011-09-01335.4249
2011-08-31335.4249
2011-08-30335.4249
2011-08-29335.3735
2011-08-28337.456
2011-08-27337.456
2011-08-26335.4078
2011-08-25335.4078
2011-08-24335.3906
2011-08-23335.3049
2011-08-22335.4421
2011-08-21335.6171
2011-08-20335.6171
2011-08-19335.4078
2011-08-18335.3221
2011-08-17335.3906
2011-08-16335.3906
2011-08-15335.3221
2011-08-14335.3409
2011-08-13335.3409
2011-08-12335.3563
2011-08-11335.4592
2011-08-10337.8418
2011-08-09335.4078
2011-08-08339.322
2011-08-07338.3314
2011-08-06338.3314
2011-08-05335.5794
2011-08-04335.4078
2011-08-03335.4592
2011-08-02335.3563
2011-08-01335.3735
2011-07-31337.9567
2011-07-30337.9567
2011-07-29335.4249
2011-07-28335.3563
2011-07-27335.6824
2011-07-26335.3735
2011-07-25335.3735
2011-07-24334.7334
2011-07-23334.7334
2011-07-22335.2878
2011-07-21335.3735
2011-07-201283.3743
2011-07-19337.081
2011-07-18334.0241
2011-07-17333.881
2011-07-16335.8706
2011-07-15334.8478
2011-07-14338.8123
2011-07-13334.6872
2011-07-12334.9928
2011-07-11334.3742
2011-07-10335.6695
2011-07-09335.6695
2011-07-08336.4636
2011-07-07332.3545
2011-07-06340.0838
2011-07-05334.6212
2011-07-04335.9556
2011-07-03335.927
2011-07-02335.927
2011-07-01334.9737
2011-06-30336.2459
2011-06-29338.4489
2011-06-28337.2229
2011-06-27331.1823
2011-06-26332.5054
2011-06-25332.5054
2011-06-24334.0688
2011-06-23335.6234
2011-06-22337.283
2011-06-21336.32
2011-06-20337.4582
2011-06-19337.9052
2011-06-18337.9052
2011-06-17333.1902
2011-06-16331.7092
2011-06-15335.692
2011-06-14335.6342
2011-06-13332.1838
2011-06-12332.0802
2011-06-11332.0802
2011-06-10333.5159
2011-06-09335.5532
2011-06-08335.6557
2011-06-07334.9877
2011-06-06339.1901
2011-06-05339.1871
2011-06-04339.1871
2011-06-03338.1391
2011-06-02334.8952
2011-06-01338.7196
2011-05-31338.6332
2011-05-30335.7979
2011-05-29338.6328
2011-05-28338.6328
2011-05-27335.8808
2011-05-26336.3417
2011-05-25333.5157
2011-05-24336.1967
2011-05-23332.0416
2011-05-22333.5815
2011-05-21333.5815
2011-05-20336.6888
2011-05-19337.779
2011-05-18337.1653
2011-05-17336.9952
2011-05-16335.8423
2011-05-15334.5808
2011-05-14334.6363
2011-05-13335.9148
2011-05-12332.9246
2011-05-11336.2468
2011-05-10335.508
2011-05-09327.9747
2011-05-08326.582
2011-05-07326.582
2011-05-06332.1485
2011-05-05335.7625
2011-05-04334.2035
2011-05-03334.1368
2011-05-02334.6405
2011-05-01334.528
2011-04-30334.528
2011-04-29335.9457
2011-04-28339.4637
2011-04-27336.4719
2011-04-26334.1921
2011-04-25335.4476
2011-04-24334.5859
2011-04-23334.5859
2011-04-22334.6695
2011-04-21336.5532
2011-04-20339.7924
2011-04-19335.6308
2011-04-18333.8134
2011-04-17335.0974
2011-04-16335.0974
2011-04-15336.1734
2011-04-14334.3489
2011-04-13335.6903
2011-04-12338.3244
2011-04-11339.4122
2011-04-10339.7089
2011-04-09339.7237
2011-04-08337.1324
2011-04-07335.9866
2011-04-06337.4403
2011-04-05335.3702
2011-04-04336.4582
2011-04-03336.5881
2011-04-02336.5881
2011-04-01334.8581
2011-03-31336.2061
2011-03-30334.3693
2011-03-29335.2373
2011-03-28333.4146
2011-03-27334.2312
2011-03-26334.2349
2011-03-25336.2883
2011-03-24333.0277
2011-03-23334.2349
2011-03-22336.5111
2011-03-21338.9749
2011-03-20337.2502
2011-03-19337.2502
2011-03-18336.99
2011-03-17334.8717
2011-03-16336.1789
2011-03-15335.9985
2011-03-14338.2917
2011-03-13336.2429
2011-03-12336.2429
2011-03-11335.8639
2011-03-10335.1815
2011-03-09335.3866
2011-03-08334.7178
2011-03-07336.4968
2011-03-06335.7066
2011-03-05335.7066
2011-03-04335.9102
2011-03-03337.1546
2011-03-02334.614
2011-03-01334.6458
2011-02-28335.1099
2011-02-27335.5194
2011-02-26335.5342
2011-02-25336.4368
2011-02-24338.6519
2011-02-23336.7857
2011-02-22333.4242
2011-02-21337.1415
2011-02-20336.4153
2011-02-19336.3982
2011-02-18337.7868
2011-02-17336.7572
2011-02-16335.5416
2011-02-15336.2234
2011-02-14335.7789
2011-02-13335.6531
2011-02-12335.6531
2011-02-11335.6096
2011-02-10335.5228
2011-02-09335.9898
2011-02-08334.8047
2011-02-07335.4966
2011-02-06334.932
2011-02-05335.4446
2011-02-04332.3605
2011-02-03334.5729
2011-02-02337.3006
2011-02-01336.0584
2011-01-31333.8295
2011-01-30335.6793
2011-01-29335.6719
2011-01-28334.5353
2011-01-27335.2693
2011-01-26334.9644
2011-01-25335.024
2011-01-24338.7404
2011-01-23335.4715
2011-01-22336.5521
2011-01-21334.9386
2011-01-20335.4575
2011-01-19336.3184
2011-01-18335.5097
2011-01-17335.1058
2011-01-16335.2071
2011-01-15335.2071
2011-01-14339.8899
2011-01-13335.4063
2011-01-12336.1518
2011-01-11335.5017
2011-01-10333.849
2011-01-09334.3578
2011-01-08332.5663
2011-01-07332.5663
2011-01-06335.7403
2011-01-05333.6379
2011-01-04336.4036
2011-01-03336.0014
2011-01-02335.9272
2011-01-01335.9409
2010-12-31334.6139
2010-12-30336.8231
2010-12-29332.74
2010-12-28335.2103
2010-12-27336.779
2010-12-26336.091
2010-12-25336.0762
2010-12-24336.7819
2010-12-23334.505
2010-12-22334.3984
2010-12-21334.469
2010-12-20335.3483
2010-12-19334.2684
2010-12-18334.2681
2010-12-17334.4854
2010-12-16334.0234
2010-12-15333.852
2010-12-14339.2784
2010-12-13335.4747
2010-12-12335.0046
2010-12-11335.0113
2010-12-10335.6054
2010-12-09336.3829
2010-12-08334.4167
2010-12-07338.1972
2010-12-06340.7686
2010-12-05337.1248
2010-12-04337.1894
2010-12-03338.1067
2010-12-02336.1411
2010-12-01336.9551
2010-11-30332.0125
2010-11-29335.6543
2010-11-28335.6759
2010-11-27335.6698
2010-11-26335.0938
2010-11-25335.2147
2010-11-24335.2859
2010-11-23335.2859
2010-11-22335.9311
2010-11-21335.8803
2010-11-20335.8803
2010-11-19338.9103
2010-11-18337.2934
2010-11-17332.8224
2010-11-16335.1931
2010-11-15336.1002
2010-11-14335.2347
2010-11-13335.2593
2010-11-12332.6924
2010-11-11334.4513
2010-11-10334.1649
2010-11-09335.1668
2010-11-08339.8914
2010-11-07337.2721
2010-11-06337.2721
2010-11-05343.5262
2010-11-04339.0769
2010-11-03336.2277
2010-11-02335.5502
2010-11-01335.7943
2010-10-31335.2057
2010-10-30335.2057
2010-10-29338.5351
2010-10-28332.4447
2010-10-27333.7783
2010-10-26336.3914
2010-10-25334.5484
2010-10-24335.033
2010-10-23335.033
2010-10-22338.0743
2010-10-21338.1185
2010-10-20334.2942
2010-10-19337.2592
2010-10-18333.7374
2010-10-17333.2673
2010-10-16334.1968
2010-10-15334.8555
2010-10-14336.386
2010-10-13335.7902
2010-10-12334.5609
2010-10-11336.332
2010-10-10333.6562
2010-10-09333.6562
2010-10-08337.0408
2010-10-07338.9987
2010-10-06338.9698
2010-10-05334.7532
2010-10-04339.0478
2010-10-03336.9476
2010-10-02336.9476
2010-10-01334.2699
2010-09-30335.8712
2010-09-29337.9181
2010-09-28337.9181
2010-09-27337.9181
2010-09-26337.9181
2010-09-25337.9181
2010-09-24337.9181
2010-09-23338.7042
2010-09-22336.8807
2010-09-21335.8322
2010-09-20335.0085
2010-09-19335.0085
2010-09-18335.0085
2010-09-17335.6939
2010-09-16335.7097
2010-09-15337.5862
2010-09-14337.0062
2010-09-13335.9172
2010-09-12335.4417
2010-09-11335.4706
2010-09-10334.9611
2010-09-09335.8924
2010-09-08334.637
2010-09-07404.5378
2010-09-06334.7909
2010-09-05334.7909
2010-09-04334.7909
2010-09-03334.7909
2010-09-02334.8083
2010-09-01334.4708
2010-08-31334.2044
2010-08-30334.9954
2010-08-29334.9954
2010-08-28334.9954
2010-08-27334.9954
2010-08-26336.1468
2010-08-25336.1468
2010-08-24336.1468
2010-08-23336.1468
2010-08-22336.1468
2010-08-21336.1468
2010-08-20336.1468
2010-08-19334.3123
2010-08-18334.4171
2010-08-17334.5163
2010-08-16334.5163
2010-08-15334.797
2010-08-14334.797
2010-08-13334.797
2010-08-12334.9744
2010-08-11335.5067
2010-08-10335.5491
2010-08-09335.5778
2010-08-08333.7391
2010-08-07333.7391
2010-08-06333.7391
2010-08-05334.2525
2010-08-04334.9627
2010-08-03334.9627
2010-08-02334.7479
2010-08-01335.1053
2010-07-31335.1053
2010-07-30335.1053
2010-07-29335.247
2010-07-28335.7087
2010-07-27335.3492
2010-07-26335.3779
2010-07-25335.4816
2010-07-24335.4816
2010-07-23335.4816
2010-07-22335.044
2010-07-21335.5609
2010-07-20334.7991
2010-07-19335.9843
2010-07-18335.7521
2010-07-17335.7521
2010-07-16335.7521
2010-07-15334.84
2010-07-14334.9821
2010-07-13334.8553
2010-07-12334.8553
2010-07-11334.8553
2010-07-10334.8553
2010-07-09334.8553
2010-07-08334.8553
2010-07-07334.8553
2010-07-06335.1268
2010-07-05335.7951
2010-07-04335.7117
2010-07-03335.4397
2010-07-02335.4397
2010-07-01335.4397
2010-06-30335.4397
2010-06-29335.3932
2010-06-28335.3932
2010-06-27335.2081
2010-06-26335.2081
2010-06-25335.2081
2010-06-24334.4688
2010-06-23335.3528
2010-06-22335.3528
2010-06-21335.3528
2010-06-20335.3528
2010-06-19335.3528
2010-06-18335.5399
2010-06-17335.2183
2010-06-16335.2183
2010-06-15335.2183
2010-06-14335.0051
2010-06-13335.9168
2010-06-12335.9168
2010-06-11335.9168
2010-06-10335.8314
2010-06-09335.8687
2010-06-08335.8687
2010-06-07335.1467
2010-06-06335.6023
2010-06-05335.6023
2010-06-04335.6023
2010-06-03335.722
2010-06-02335.9817
2010-06-01334.6994
2010-05-31335.1861
2010-05-30336.0502
2010-05-29336.0502
2010-05-28336.0502
2010-05-27336.3744
2010-05-26336.3744
2010-05-25335.4182
2010-05-24334.8246
2010-05-23333.7161
2010-05-22333.7161
2010-05-21333.7161
2010-05-20335.1028
2010-05-19334.8256
2010-05-18335.4934
2010-05-17335.5481
2010-05-16334.8037
2010-05-15334.8037
2010-05-14334.8037
2010-05-13335.9485
2010-05-12335.6289
2010-05-11335.3063
2010-05-10337.0723
2010-05-09337.0488
2010-05-08337.0488
2010-05-07337.0488
2010-05-06335.2326
2010-05-05336.2307
2010-05-04335.1549
2010-05-03335.2971
2010-05-02335.0885
2010-05-01335.0885
2010-04-30335.0885
2010-04-29335.5246
2010-04-28335.5578
2010-04-27335.3554
2010-04-26334.8476
2010-04-25336.1964
2010-04-24336.1964
2010-04-23336.1964
2010-04-22335.748
2010-04-21335.0476
2010-04-20335.565
2010-04-19335.5706
2010-04-18335.6115
2010-04-17335.6115
2010-04-16335.6115
2010-04-15335.428
2010-04-14335.0583
2010-04-13335.001
2010-04-12335.5338
2010-04-11335.5011
2010-04-10335.5011
2010-04-09335.5011
2010-04-08334.8673
2010-04-07335.2802
2010-04-06335.9045
2010-04-05334.7643
2010-04-04334.7643
2010-04-03334.7643
2010-04-02334.7643
2010-04-01334.7643
2010-03-31335.0378
2010-03-30335.7593
2010-03-29335.6473
2010-03-28335.4106
2010-03-27335.4106
2010-03-26335.4106
2010-03-25335.7199
2010-03-24335.3303
2010-03-23335.5272
2010-03-22334.8093
2010-03-21335.3957
2010-03-20335.3957
2010-03-19335.3957
2010-03-18334.9908
2010-03-17335.4689
2010-03-16335.4591
2010-03-15335.2096
2010-03-14335.6811
2010-03-13335.6811
2010-03-12335.6811
2010-03-11335.7174
2010-03-10335.6248
2010-03-09335.6529
2010-03-08335.4326
2010-03-07335.8058
2010-03-06335.8058
2010-03-05335.8058
2010-03-04335.4448
2010-03-03334.9734
2010-03-02334.2755
2010-03-01335.4254
2010-02-28335.1386
2010-02-27335.1386
2010-02-26335.1386
2010-02-25335.2715
2010-02-24335.5169
2010-02-23335.6575
2010-02-22335.6913
2010-02-21335.5496
2010-02-20335.5496
2010-02-19335.5496
2010-02-18335.7347
2010-02-17335.7746
2010-02-16334.976
2010-02-15335.3732
2010-02-14334.7397
2010-02-13334.7397
2010-02-12334.7397
2010-02-11335.8805
2010-02-10335.3855
2010-02-09335.5517
2010-02-08335.4494
2010-02-07334.7694
2010-02-06334.7694
2010-02-05334.7694
2010-02-04335.8513
2010-02-03335.9914
2010-02-02335.3523
2010-02-01335.3523
2010-01-31335.4893
2010-01-30335.4893
2010-01-29335.4893
2010-01-28335.5752
2010-01-27335.6938
2010-01-26335.6217
2010-01-25335.7654
2010-01-24335.5665
2010-01-23335.5665
2010-01-22335.5665
2010-01-21334.9095
2010-01-20335.272
2010-01-19335.1278
2010-01-18335.2833
2010-01-17335.5098
2010-01-16335.5098
2010-01-15335.5098
2010-01-14335.0414
2010-01-13335.2132
2010-01-12335.3395
2010-01-11335.5594
2010-01-10332.962
2010-01-09332.962
2010-01-08332.962
2010-01-07334.9366
2010-01-06335.0056
2010-01-05335.7465
2010-01-04334.4565
2010-01-03336.0088
2010-01-02336.0088
2010-01-01336.0088
2009-12-31336.0088
2009-12-30335.2909
2009-12-29335.2909
2009-12-28335.3625
2009-12-27335.5895
2009-12-26335.5895
2009-12-25335.5895
2009-12-24335.5895
2009-12-23335.5895
2009-12-22335.5895
2009-12-21335.5895
2009-12-20335.5895
2009-12-19335.5895
2009-12-18335.5895
2009-12-17335.4653
2009-12-16335.838
2009-12-15335.543
2009-12-14335.7598
2009-12-13335.7434
2009-12-12335.7434
2009-12-11335.7434
2009-12-10335.1268
2009-12-09335.6816
2009-12-08335.793
2009-12-07334.8246
2009-12-06336.9808
2009-12-05336.9808
2009-12-04336.9808
2009-12-03335.4663
2009-12-02335.5507
2009-12-01335.3308
2009-11-30335.7301
2009-11-29336.3693
2009-11-28336.3693
2009-11-27336.3693
2009-11-26335.4484
2009-11-25335.5844
2009-11-24335.1667
2009-11-23335.2449
2009-11-22334.8706
2009-11-21334.8706
2009-11-20334.8706
2009-11-19335.2147
2009-11-18335.9587
2009-11-17335.0977
2009-11-16335.384
2009-11-15335.1677
2009-11-14335.1677
2009-11-13335.1677
2009-11-12334.8395
2009-11-11335.7235
2009-11-10335.0885
2009-11-09335.0082
2009-11-08335.655
2009-11-07335.655
2009-11-06335.655
2009-11-05334.4212
2009-11-04334.887
2009-11-03335.338
2009-11-02335.4474
2009-11-01335.2183
2009-10-31335.2183
2009-10-30335.2183
2009-10-29335.3405
2009-10-28336.9036
2009-10-27335.1253
2009-10-26335.1253
2009-10-25335.0179
2009-10-24335.0179
2009-10-23335.0179
2009-10-22335.6437
2009-10-21335.2153
2009-10-20335.4469
2009-10-19335.3548
2009-10-18335.5261
2009-10-17335.5261
2009-10-16335.5261
2009-10-15335.2664
2009-10-14335.3318
2009-10-13335.5082
2009-10-12335.3702
2009-10-11335.6637
2009-10-10335.6637
2009-10-09335.6637
2009-10-08335.5635
2009-10-07335.6764
2009-10-06335.6299
2009-10-05335.657
2009-10-04335.906
2009-10-03335.906
2009-10-02335.906
2009-10-01334.976
2009-09-30335.294
2009-09-29335.294
2009-09-28335.0501
2009-09-27336.0804
2009-09-26336.0804
2009-09-25336.0804
2009-09-24334.7991
2009-09-23335.3748
2009-09-22334.9939
2009-09-21335.3359
2009-09-20335.3359
2009-09-19335.3359
2009-09-18335.3359
2009-09-17335.5486
2009-09-16335.5486
2009-09-15335.9587
2009-09-14335.3492
2009-09-13335.4274
2009-09-12335.4274
2009-09-11335.4274
2009-09-10334.434
2009-09-09334.9223
2009-09-08335.1662
2009-09-07335.5052
2009-09-06335.8073
2009-09-05335.8073
2009-09-04335.8073
2009-09-03336.1929
2009-09-02335.6289
2009-09-01335.4116
2009-08-31335.3364
2009-08-30335.7905
2009-08-29335.7905
2009-08-28335.7905
2009-08-27335.5624
2009-08-26335.4351
2009-08-25335.0465
2009-08-24335.1401
2009-08-23335.7301
2009-08-22335.7301
2009-08-21335.3978
2009-08-20335.3978
2009-08-19335.3978
2009-08-18335.3978
2009-08-17335.2955
2009-08-16335.7005
2009-08-15335.7005
2009-08-14335.7005
2009-08-13335.7644
2009-08-12335.5921
2009-08-11336.0451
2009-08-10336.0507
2009-08-09336.7676
2009-08-08336.7676
2009-08-07336.7676
2009-08-06334.8548
2009-08-05335.6979
2009-08-04335.3068
2009-08-03335.2127
2009-08-02335.8585
2009-08-01335.8585
2009-07-31335.8585
2009-07-30335.2188
2009-07-29335.545
2009-07-28335.3952
2009-07-27335.3579
2009-07-26335.7
2009-07-25335.7
2009-07-24335.7
2009-07-23335.2531
2009-07-22335.2531
2009-07-21335.2531
2009-07-20335.2531
2009-07-19335.2531
2009-07-18335.2531
2009-07-17335.2531
2009-07-16335.2531
2009-07-15335.2193
2009-07-14336.0344
2009-07-13335.1391
2009-07-12334.9857
2009-07-11334.9857
2009-07-10334.9857
2009-07-09335.0818
2009-07-08335.181
2009-07-07335.0849
2009-07-06335.2797
2009-07-05335.5318
2009-07-04335.5318
2009-07-03335.5318
2009-07-02335.8186
2009-07-01334.6334
2009-06-30335.7424
2009-06-29335.0951
2009-06-28335.7383
2009-06-27335.7383
2009-06-26335.7383
2009-06-25336.039
2009-06-24334.7275
2009-06-23334.6482
2009-06-22335.8339
2009-06-21335.6989
2009-06-20335.6989
2009-06-19335.6989
2009-06-18335.7792
2009-06-17334.8144
2009-06-16334.8144

forex