Bulgarian Lev<=>East Caribbean Dollar. Historical prices. Updated daily
| date | BGN/XCD |
|---|---|
| 2012-02-18 | 1.8124 |
| 2012-02-17 | 1.7863 |
| 2012-02-16 | 1.801 |
| 2012-02-15 | 1.812 |
| 2012-02-14 | 1.8234 |
| 2012-02-13 | 1.8146 |
| 2012-02-12 | 1.8126 |
| 2012-02-11 | 1.8126 |
| 2012-02-10 | 1.8276 |
| 2012-02-09 | 1.8263 |
| 2012-02-08 | 1.8044 |
| 2012-02-07 | 1.7942 |
| 2012-02-06 | 1.8106 |
| 2012-02-05 | 1.8091 |
| 2012-02-04 | 1.8091 |
| 2012-02-03 | 1.8016 |
| 2012-02-02 | 1.8122 |
| 2012-02-01 | 1.8135 |
| 2012-01-31 | 1.8035 |
| 2012-01-30 | 1.8087 |
| 2012-01-29 | 1.8115 |
| 2012-01-28 | 1.8115 |
| 2012-01-27 | 1.8093 |
| 2012-01-26 | 1.781 |
| 2012-01-25 | 1.789 |
| 2012-01-24 | 1.7909 |
| 2012-01-23 | 1.7753 |
| 2012-01-22 | 1.7781 |
| 2012-01-21 | 1.7781 |
| 2012-01-20 | 1.7765 |
| 2012-01-19 | 1.7598 |
| 2012-01-18 | 1.7598 |
| 2012-01-17 | 1.7433 |
| 2012-01-16 | 1.7551 |
| 2012-01-15 | 1.7586 |
| 2012-01-14 | 1.7586 |
| 2012-01-13 | 1.7524 |
| 2012-01-12 | 1.7502 |
| 2012-01-11 | 1.7637 |
| 2012-01-10 | 1.7543 |
| 2012-01-09 | 1.7584 |
| 2012-01-08 | 1.7583 |
| 2012-01-07 | 1.7583 |
| 2012-01-06 | 1.7655 |
| 2012-01-05 | 1.7812 |
| 2012-01-04 | 1.7904 |
| 2012-01-03 | 1.7801 |
| 2012-01-02 | 1.7803 |
| 2012-01-01 | 1.7821 |
| 2011-12-31 | 1.7821 |
| 2011-12-30 | 1.7735 |
| 2011-12-29 | 1.7989 |
| 2011-12-28 | 1.7983 |
| 2011-12-27 | 1.7963 |
| 2011-12-26 | 1.7965 |
| 2011-12-25 | 1.7982 |
| 2011-12-24 | 1.7982 |
| 2011-12-23 | 1.7949 |
| 2011-12-22 | 1.7964 |
| 2011-12-21 | 1.7988 |
| 2011-12-20 | 1.794 |
| 2011-12-19 | 1.7975 |
| 2011-12-18 | 1.7951 |
| 2011-12-17 | 1.7951 |
| 2011-12-16 | 1.7913 |
| 2011-12-15 | 1.7877 |
| 2011-12-14 | 1.8134 |
| 2011-12-13 | 1.823 |
| 2011-12-12 | 1.8418 |
| 2011-12-11 | 1.8401 |
| 2011-12-10 | 1.8401 |
| 2011-12-09 | 1.8442 |
| 2011-12-08 | 1.8428 |
| 2011-12-07 | 1.8428 |
| 2011-12-06 | 1.8491 |
| 2011-12-05 | 1.8587 |
| 2011-12-04 | 1.8616 |
| 2011-12-03 | 1.8616 |
| 2011-12-02 | 1.856 |
| 2011-12-01 | 1.8603 |
| 2011-11-30 | 1.8346 |
| 2011-11-29 | 1.8362 |
| 2011-11-28 | 1.8203 |
| 2011-11-27 | 1.8201 |
| 2011-11-26 | 1.8201 |
| 2011-11-25 | 1.8396 |
| 2011-11-24 | 1.8417 |
| 2011-11-23 | 1.8619 |
| 2011-11-22 | 1.8516 |
| 2011-11-21 | 1.8675 |
| 2011-11-20 | 1.8678 |
| 2011-11-19 | 1.8678 |
| 2011-11-18 | 1.8544 |
| 2011-11-17 | 1.8549 |
| 2011-11-16 | 1.8786 |
| 2011-11-15 | 1.8845 |
| 2011-11-14 | 1.878 |
| 2011-11-13 | 1.8774 |
| 2011-11-12 | 1.8774 |
| 2011-11-11 | 1.8733 |
| 2011-11-10 | 1.8753 |
| 2011-11-09 | 1.8966 |
| 2011-11-08 | 1.8903 |
| 2011-11-07 | 1.8945 |
| 2011-11-06 | 1.892 |
| 2011-11-05 | 1.892 |
| 2011-11-04 | 1.8862 |
| 2011-11-03 | 1.8996 |
| 2011-11-02 | 1.8744 |
| 2011-11-01 | 1.9259 |
| 2011-10-31 | 1.9476 |
| 2011-10-30 | 1.9471 |
| 2011-10-29 | 1.9471 |
| 2011-10-28 | 1.9475 |
| 2011-10-27 | 1.9166 |
| 2011-10-26 | 1.9145 |
| 2011-10-25 | 1.9057 |
| 2011-10-24 | 1.9037 |
| 2011-10-23 | 1.8993 |
| 2011-10-22 | 1.8993 |
| 2011-10-21 | 1.8991 |
| 2011-10-20 | 1.9021 |
| 2011-10-19 | 1.8814 |
| 2011-10-18 | 1.8956 |
| 2011-10-17 | 1.8993 |
| 2011-10-16 | 1.8999 |
| 2011-10-15 | 1.8999 |
| 2011-10-14 | 1.8881 |
| 2011-10-13 | 1.9 |
| 2011-10-12 | 1.8832 |
| 2011-10-11 | 1.8898 |
| 2011-10-10 | 1.8623 |
| 2011-10-09 | 1.8599 |
| 2011-10-08 | 1.8599 |
| 2011-10-07 | 1.8495 |
| 2011-10-06 | 1.8394 |
| 2011-10-05 | 1.8327 |
| 2011-10-04 | 1.8337 |
| 2011-10-03 | 1.8545 |
| 2011-10-02 | 1.8561 |
| 2011-10-01 | 1.8561 |
| 2011-09-30 | 1.8789 |
| 2011-09-29 | 1.8817 |
| 2011-09-28 | 1.8772 |
| 2011-09-27 | 1.8688 |
| 2011-09-26 | 1.8622 |
| 2011-09-25 | 1.8622 |
| 2011-09-24 | 1.8622 |
| 2011-09-23 | 1.8545 |
| 2011-09-22 | 1.8956 |
| 2011-09-21 | 1.8911 |
| 2011-09-20 | 1.8813 |
| 2011-09-19 | 1.907 |
| 2011-09-18 | 1.9009 |
| 2011-09-17 | 1.9057 |
| 2011-09-16 | 1.9158 |
| 2011-09-15 | 1.8896 |
| 2011-09-14 | 1.8929 |
| 2011-09-13 | 1.8868 |
| 2011-09-12 | 1.8754 |
| 2011-09-11 | 1.8854 |
| 2011-09-10 | 1.8854 |
| 2011-09-09 | 1.9226 |
| 2011-09-08 | 1.9415 |
| 2011-09-07 | 1.9361 |
| 2011-09-06 | 1.9431 |
| 2011-09-05 | 1.9556 |
| 2011-09-04 | 1.9629 |
| 2011-09-03 | 1.9629 |
| 2011-09-02 | 1.9712 |
| 2011-09-01 | 1.9844 |
| 2011-08-31 | 1.9919 |
| 2011-08-30 | 2.0039 |
| 2011-08-29 | 1.9993 |
| 2011-08-28 | 2.002 |
| 2011-08-27 | 2.002 |
| 2011-08-26 | 1.9892 |
| 2011-08-25 | 1.988 |
| 2011-08-24 | 1.9897 |
| 2011-08-23 | 1.9841 |
| 2011-08-22 | 1.9853 |
| 2011-08-21 | 1.9911 |
| 2011-08-20 | 1.9911 |
| 2011-08-19 | 1.9764 |
| 2011-08-18 | 1.9894 |
| 2011-08-17 | 1.9935 |
| 2011-08-16 | 1.9935 |
| 2011-08-15 | 1.9754 |
| 2011-08-14 | 1.9701 |
| 2011-08-13 | 1.9701 |
| 2011-08-12 | 1.9588 |
| 2011-08-11 | 1.9627 |
| 2011-08-10 | 1.9939 |
| 2011-08-09 | 1.9597 |
| 2011-08-08 | 2.003 |
| 2011-08-07 | 1.9741 |
| 2011-08-06 | 1.9741 |
| 2011-08-05 | 1.9661 |
| 2011-08-04 | 1.9768 |
| 2011-08-03 | 1.9575 |
| 2011-08-02 | 1.9698 |
| 2011-08-01 | 1.986 |
| 2011-07-31 | 1.9805 |
| 2011-07-30 | 1.9805 |
| 2011-07-29 | 1.9757 |
| 2011-07-28 | 1.9817 |
| 2011-07-27 | 2.0033 |
| 2011-07-26 | 1.9918 |
| 2011-07-25 | 1.9877 |
| 2011-07-24 | 1.9813 |
| 2011-07-23 | 1.9813 |
| 2011-07-22 | 1.9862 |
| 2011-07-21 | 1.9671 |
| 2011-07-20 | 0.5125 |
| 2011-07-19 | 1.9491 |
| 2011-07-18 | 1.9426 |
| 2011-07-17 | 1.9534 |
| 2011-07-16 | 1.9534 |
| 2011-07-15 | 1.959 |
| 2011-07-14 | 1.9526 |
| 2011-07-13 | 1.9288 |
| 2011-07-12 | 1.9243 |
| 2011-07-11 | 1.9505 |
| 2011-07-10 | 1.958 |
| 2011-07-09 | 1.958 |
| 2011-07-08 | 1.9704 |
| 2011-07-07 | 1.9667 |
| 2011-07-06 | 1.9829 |
| 2011-07-05 | 1.9867 |
| 2011-07-04 | 1.9945 |
| 2011-07-03 | 1.9944 |
| 2011-07-02 | 1.9944 |
| 2011-07-01 | 1.9888 |
| 2011-06-30 | 1.9857 |
| 2011-06-29 | 1.9703 |
| 2011-06-28 | 1.9632 |
| 2011-06-27 | 1.9398 |
| 2011-06-26 | 1.9476 |
| 2011-06-25 | 1.9476 |
| 2011-06-24 | 1.9568 |
| 2011-06-23 | 1.9628 |
| 2011-06-22 | 1.9725 |
| 2011-06-21 | 1.9671 |
| 2011-06-20 | 1.9612 |
| 2011-06-19 | 1.9638 |
| 2011-06-18 | 1.9638 |
| 2011-06-17 | 1.9482 |
| 2011-06-16 | 1.948 |
| 2011-06-15 | 1.9788 |
| 2011-06-14 | 1.9784 |
| 2011-06-13 | 1.9693 |
| 2011-06-12 | 1.9687 |
| 2011-06-11 | 1.9687 |
| 2011-06-10 | 1.9946 |
| 2011-06-09 | 2.0068 |
| 2011-06-08 | 2.0121 |
| 2011-06-07 | 2.001 |
| 2011-06-06 | 2.0093 |
| 2011-06-05 | 2.0093 |
| 2011-06-04 | 2.0093 |
| 2011-06-03 | 1.9889 |
| 2011-06-02 | 1.9697 |
| 2011-06-01 | 1.979 |
| 2011-05-31 | 1.9764 |
| 2011-05-30 | 1.962 |
| 2011-05-29 | 1.9633 |
| 2011-05-28 | 1.9633 |
| 2011-05-27 | 1.9474 |
| 2011-05-26 | 1.9442 |
| 2011-05-25 | 1.9279 |
| 2011-05-24 | 1.9274 |
| 2011-05-23 | 1.9346 |
| 2011-05-22 | 1.9435 |
| 2011-05-21 | 1.9435 |
| 2011-05-20 | 1.964 |
| 2011-05-19 | 1.9605 |
| 2011-05-18 | 1.957 |
| 2011-05-17 | 1.9409 |
| 2011-05-16 | 1.9342 |
| 2011-05-15 | 1.9376 |
| 2011-05-14 | 1.9379 |
| 2011-05-13 | 1.9497 |
| 2011-05-12 | 1.9814 |
| 2011-05-11 | 1.9832 |
| 2011-05-10 | 1.9778 |
| 2011-05-09 | 1.9767 |
| 2011-05-08 | 2.005 |
| 2011-05-07 | 2.04 |
| 2011-05-06 | 2.0498 |
| 2011-05-05 | 2.0449 |
| 2011-05-04 | 2.0478 |
| 2011-05-03 | 2.0451 |
| 2011-05-02 | 2.045 |
| 2011-05-01 | 2.0492 |
| 2011-04-30 | 2.0469 |
| 2011-04-29 | 2.0271 |
| 2011-04-28 | 2.0141 |
| 2011-04-27 | 2.0121 |
| 2011-04-26 | 2.0111 |
| 2011-04-25 | 2.0175 |
| 2011-04-24 | 1.9986 |
| 2011-04-23 | 2.0117 |
| 2011-04-22 | 1.9943 |
| 2011-04-21 | 1.9702 |
| 2011-04-20 | 1.9772 |
| 2011-04-19 | 1.9931 |
| 2011-04-18 | 1.9926 |
| 2011-04-17 | 1.9807 |
| 2011-04-16 | 1.9953 |
| 2011-04-15 | 1.9983 |
| 2011-04-14 | 1.9944 |
| 2011-04-13 | 1.9954 |
| 2011-04-12 | 1.9993 |
| 2011-04-11 | 1.9992 |
| 2011-04-10 | 1.9863 |
| 2011-04-09 | 1.9721 |
| 2011-04-08 | 1.9721 |
| 2011-04-07 | 1.9606 |
| 2011-04-06 | 1.9636 |
| 2011-04-05 | 1.9663 |
| 2011-04-04 | 1.534 |
| 2011-04-03 | 1.954 |
| 2011-04-02 | 1.9563 |
| 2011-04-01 | 1.9461 |
| 2011-03-31 | 1.9449 |
| 2011-03-30 | 1.9418 |
| 2011-03-29 | 1.9448 |
| 2011-03-28 | 1.9457 |
| 2011-03-27 | 1.9341 |
| 2011-03-26 | 1.9497 |
| 2011-03-25 | 1.9548 |
| 2011-03-24 | 1.9632 |
| 2011-03-23 | 1.9579 |
| 2011-03-22 | 1.5334 |
| 2011-03-21 | 1.9583 |
| 2011-03-20 | 1.9488 |
| 2011-03-19 | 1.9285 |
| 2011-03-18 | 1.9261 |
| 2011-03-17 | 1.9255 |
| 2011-03-16 | 1.9263 |
| 2011-03-15 | 1.921 |
| 2011-03-14 | 1.9201 |
| 2011-03-13 | 1.9081 |
| 2011-03-12 | 1.9123 |
| 2011-03-11 | 1.9197 |
| 2011-03-10 | 1.9242 |
| 2011-03-09 | 1.9316 |
| 2011-03-08 | 1.9314 |
| 2011-03-07 | 1.9171 |
| 2011-03-06 | 1.9235 |
| 2011-03-05 | 1.9172 |
| 2011-03-04 | 1.9062 |
| 2011-03-03 | 1.9072 |
| 2011-03-02 | 1.8879 |
| 2011-03-01 | 1.8964 |
| 2011-02-28 | 1.8867 |
| 2011-02-27 | 1.8938 |
| 2011-02-26 | 1.8939 |
| 2011-02-25 | 1.8981 |
| 2011-02-24 | 1.8906 |
| 2011-02-23 | 1.8802 |
| 2011-02-22 | 1.8634 |
| 2011-02-21 | 1.8788 |
| 2011-02-20 | 1.8801 |
| 2011-02-19 | 1.88 |
| 2011-02-18 | 1.8679 |
| 2011-02-17 | 1.8622 |
| 2011-02-16 | 1.8543 |
| 2011-02-15 | 1.8507 |
| 2011-02-14 | 1.8581 |
| 2011-02-13 | 1.8624 |
| 2011-02-12 | 1.8624 |
| 2011-02-11 | 1.8703 |
| 2011-02-10 | 1.8827 |
| 2011-02-09 | 1.8759 |
| 2011-02-08 | 1.8608 |
| 2011-02-07 | 1.8646 |
| 2011-02-06 | 1.8753 |
| 2011-02-05 | 1.8814 |
| 2011-02-04 | 1.8762 |
| 2011-02-03 | 1.891 |
| 2011-02-02 | 1.8896 |
| 2011-02-01 | 1.8826 |
| 2011-01-31 | 1.8744 |
| 2011-01-30 | 1.8826 |
| 2011-01-29 | 1.8826 |
| 2011-01-28 | 1.8783 |
| 2011-01-27 | 1.8764 |
| 2011-01-26 | 1.8706 |
| 2011-01-25 | 1.874 |
| 2011-01-24 | 1.8619 |
| 2011-01-23 | 1.8662 |
| 2011-01-22 | 1.8661 |
| 2011-01-21 | 1.8411 |
| 2011-01-20 | 1.8514 |
| 2011-01-19 | 1.8412 |
| 2011-01-18 | 1.8249 |
| 2011-01-17 | 1.831 |
| 2011-01-16 | 1.837 |
| 2011-01-15 | 1.837 |
| 2011-01-14 | 1.8338 |
| 2011-01-13 | 1.7914 |
| 2011-01-12 | 1.7816 |
| 2011-01-11 | 1.7757 |
| 2011-01-10 | 1.7763 |
| 2011-01-09 | 1.7821 |
| 2011-01-08 | 1.7879 |
| 2011-01-07 | 1.7879 |
| 2011-01-06 | 1.8049 |
| 2011-01-05 | 1.8282 |
| 2011-01-04 | 1.8368 |
| 2011-01-03 | 1.8222 |
| 2011-01-02 | 1.8354 |
| 2011-01-01 | 1.8355 |
| 2010-12-31 | 1.8222 |
| 2010-12-30 | 1.8115 |
| 2010-12-29 | 1.7992 |
| 2010-12-28 | 1.8031 |
| 2010-12-27 | 1.7993 |
| 2010-12-26 | 1.8083 |
| 2010-12-25 | 1.8082 |
| 2010-12-24 | 1.7993 |
| 2010-12-23 | 1.7958 |
| 2010-12-22 | 1.8031 |
| 2010-12-21 | 1.8008 |
| 2010-12-20 | 1.8064 |
| 2010-12-19 | 1.8172 |
| 2010-12-18 | 1.8172 |
| 2010-12-17 | 1.8114 |
| 2010-12-16 | 1.8262 |
| 2010-12-15 | 1.8371 |
| 2010-12-14 | 1.8384 |
| 2010-12-13 | 1.8179 |
| 2010-12-12 | 1.8155 |
| 2010-12-11 | 1.8155 |
| 2010-12-10 | 1.8126 |
| 2010-12-09 | 1.8182 |
| 2010-12-08 | 1.8306 |
| 2010-12-07 | 1.8212 |
| 2010-12-06 | 1.8351 |
| 2010-12-05 | 1.8219 |
| 2010-12-04 | 1.8222 |
| 2010-12-03 | 1.816 |
| 2010-12-02 | 1.8054 |
| 2010-12-01 | 1.7901 |
| 2010-11-30 | 1.7971 |
| 2010-11-29 | 1.8168 |
| 2010-11-28 | 1.8111 |
| 2010-11-27 | 1.8111 |
| 2010-11-26 | 1.8336 |
| 2010-11-25 | 1.8342 |
| 2010-11-24 | 1.8736 |
| 2010-11-23 | 1.8736 |
| 2010-11-22 | 1.8727 |
| 2010-11-21 | 1.8765 |
| 2010-11-20 | 1.8765 |
| 2010-11-19 | 1.8687 |
| 2010-11-18 | 1.8598 |
| 2010-11-17 | 1.8544 |
| 2010-11-16 | 1.8676 |
| 2010-11-15 | 1.8852 |
| 2010-11-14 | 1.8816 |
| 2010-11-13 | 1.8863 |
| 2010-11-12 | 1.8729 |
| 2010-11-11 | 1.8828 |
| 2010-11-10 | 1.9044 |
| 2010-11-09 | 1.9107 |
| 2010-11-08 | 1.9302 |
| 2010-11-07 | 1.9317 |
| 2010-11-06 | 1.9317 |
| 2010-11-05 | 1.9509 |
| 2010-11-04 | 1.9256 |
| 2010-11-03 | 1.9269 |
| 2010-11-02 | 1.9056 |
| 2010-11-01 | 1.9055 |
| 2010-10-31 | 1.9054 |
| 2010-10-30 | 1.9054 |
| 2010-10-29 | 1.9114 |
| 2010-10-28 | 1.8929 |
| 2010-10-27 | 1.9046 |
| 2010-10-26 | 1.9195 |
| 2010-10-25 | 1.909 |
| 2010-10-24 | 1.9123 |
| 2010-10-23 | 1.9123 |
| 2010-10-22 | 1.9159 |
| 2010-10-21 | 1.9161 |
| 2010-10-20 | 1.8984 |
| 2010-10-19 | 1.9154 |
| 2010-10-18 | 1.9223 |
| 2010-10-17 | 1.9204 |
| 2010-10-16 | 1.9225 |
| 2010-10-15 | 1.9296 |
| 2010-10-14 | 1.9176 |
| 2010-10-13 | 1.8997 |
| 2010-10-12 | 1.9074 |
| 2010-10-11 | 1.9114 |
| 2010-10-10 | 1.9097 |
| 2010-10-09 | 1.9097 |
| 2010-10-08 | 1.912 |
| 2010-10-07 | 1.911 |
| 2010-10-06 | 1.9 |
| 2010-10-05 | 1.88 |
| 2010-10-04 | 1.8891 |
| 2010-10-03 | 1.8808 |
| 2010-10-02 | 1.8808 |
| 2010-10-01 | 1.8663 |
| 2010-09-30 | 1.8743 |
| 2010-09-29 | 1.8297 |
| 2010-09-28 | 1.8297 |
| 2010-09-27 | 1.8297 |
| 2010-09-26 | 1.8297 |
| 2010-09-25 | 1.8297 |
| 2010-09-24 | 1.8297 |
| 2010-09-23 | 1.8362 |
| 2010-09-22 | 1.8009 |
| 2010-09-21 | 1.7951 |
| 2010-09-20 | 1.7926 |
| 2010-09-19 | 1.7926 |
| 2010-09-18 | 1.7926 |
| 2010-09-17 | 1.7946 |
| 2010-09-16 | 1.784 |
| 2010-09-15 | 1.7749 |
| 2010-09-14 | 1.7629 |
| 2010-09-13 | 1.7489 |
| 2010-09-12 | 1.7464 |
| 2010-09-11 | 1.7466 |
| 2010-09-10 | 1.7389 |
| 2010-09-09 | 1.7457 |
| 2010-09-08 | 1.7455 |
| 2010-09-07 | 2.1458 |
| 2010-09-06 | 1.7608 |
| 2010-09-05 | 1.7608 |
| 2010-09-04 | 1.7608 |
| 2010-09-03 | 1.7608 |
| 2010-09-02 | 1.7595 |
| 2010-09-01 | 1.7475 |
| 2010-08-31 | 1.7312 |
| 2010-08-30 | 1.7456 |
| 2010-08-29 | 1.7456 |
| 2010-08-28 | 1.7456 |
| 2010-08-27 | 1.7456 |
| 2010-08-26 | 1.746 |
| 2010-08-25 | 1.746 |
| 2010-08-24 | 1.746 |
| 2010-08-23 | 1.746 |
| 2010-08-22 | 1.746 |
| 2010-08-21 | 1.746 |
| 2010-08-20 | 1.746 |
| 2010-08-19 | 1.7524 |
| 2010-08-18 | 1.7568 |
| 2010-08-17 | 1.7508 |
| 2010-08-16 | 1.7508 |
| 2010-08-15 | 1.7471 |
| 2010-08-14 | 1.7471 |
| 2010-08-13 | 1.7471 |
| 2010-08-12 | 1.7544 |
| 2010-08-11 | 1.7869 |
| 2010-08-10 | 1.7928 |
| 2010-08-09 | 1.8194 |
| 2010-08-08 | 1.8089 |
| 2010-08-07 | 1.8089 |
| 2010-08-06 | 1.8089 |
| 2010-08-05 | 1.7999 |
| 2010-08-04 | 1.8158 |
| 2010-08-03 | 1.8158 |
| 2010-08-02 | 1.7946 |
| 2010-08-01 | 1.7898 |
| 2010-07-31 | 1.7898 |
| 2010-07-30 | 1.7898 |
| 2010-07-29 | 1.7837 |
| 2010-07-28 | 1.7845 |
| 2010-07-27 | 1.7891 |
| 2010-07-26 | 1.7756 |
| 2010-07-25 | 1.7704 |
| 2010-07-24 | 1.7704 |
| 2010-07-23 | 1.7704 |
| 2010-07-22 | 1.7645 |
| 2010-07-21 | 1.7594 |
| 2010-07-20 | 1.7631 |
| 2010-07-19 | 1.7775 |
| 2010-07-18 | 1.7755 |
| 2010-07-17 | 1.7755 |
| 2010-07-16 | 1.7755 |
| 2010-07-15 | 1.7516 |
| 2010-07-14 | 1.7433 |
| 2010-07-13 | 1.7249 |
| 2010-07-12 | 1.7249 |
| 2010-07-11 | 1.7249 |
| 2010-07-10 | 1.7249 |
| 2010-07-09 | 1.7249 |
| 2010-07-08 | 1.7249 |
| 2010-07-07 | 1.7249 |
| 2010-07-06 | 1.7175 |
| 2010-07-05 | 1.7205 |
| 2010-07-04 | 1.713 |
| 2010-07-03 | 1.6843 |
| 2010-07-02 | 1.6843 |
| 2010-07-01 | 1.6843 |
| 2010-06-30 | 1.6843 |
| 2010-06-29 | 1.6937 |
| 2010-06-28 | 1.6937 |
| 2010-06-27 | 1.6779 |
| 2010-06-26 | 1.6779 |
| 2010-06-25 | 1.6779 |
| 2010-06-24 | 1.6827 |
| 2010-06-23 | 1.689 |
| 2010-06-22 | 1.689 |
| 2010-06-21 | 1.689 |
| 2010-06-20 | 1.689 |
| 2010-06-19 | 1.689 |
| 2010-06-18 | 1.6986 |
| 2010-06-17 | 1.6835 |
| 2010-06-16 | 1.6835 |
| 2010-06-15 | 1.6835 |
| 2010-06-14 | 1.6819 |
| 2010-06-13 | 1.6648 |
| 2010-06-12 | 1.6648 |
| 2010-06-11 | 1.6648 |
| 2010-06-10 | 1.6536 |
| 2010-06-09 | 1.6393 |
| 2010-06-08 | 1.6393 |
| 2010-06-07 | 1.6426 |
| 2010-06-06 | 1.6463 |
| 2010-06-05 | 1.6463 |
| 2010-06-04 | 1.6463 |
| 2010-06-03 | 1.6835 |
| 2010-06-02 | 1.6986 |
| 2010-06-01 | 1.6987 |
| 2010-05-31 | 1.6801 |
| 2010-05-30 | 1.7001 |
| 2010-05-29 | 1.7001 |
| 2010-05-28 | 1.7001 |
| 2010-05-27 | 1.6908 |
| 2010-05-26 | 1.6908 |
| 2010-05-25 | 1.6789 |
| 2010-05-24 | 1.6975 |
| 2010-05-23 | 1.7163 |
| 2010-05-22 | 1.7163 |
| 2010-05-21 | 1.7163 |
| 2010-05-20 | 1.6839 |
| 2010-05-19 | 1.6803 |
| 2010-05-18 | 1.7051 |
| 2010-05-17 | 1.6953 |
| 2010-05-16 | 1.7148 |
| 2010-05-15 | 1.7148 |
| 2010-05-14 | 1.7148 |
| 2010-05-13 | 1.7265 |
| 2010-05-12 | 1.7409 |
| 2010-05-11 | 1.7336 |
| 2010-05-10 | 1.8378 |
| 2010-05-09 | 1.7498 |
| 2010-05-08 | 1.7498 |
| 2010-05-07 | 1.7498 |
| 2010-05-06 | 1.7466 |
| 2010-05-05 | 1.722 |
| 2010-05-04 | 1.743 |
| 2010-05-03 | 1.8381 |
| 2010-05-02 | 1.8605 |
| 2010-05-01 | 1.8605 |
| 2010-04-30 | 1.8605 |
| 2010-04-29 | 1.8617 |
| 2010-04-28 | 1.8604 |
| 2010-04-27 | 1.8593 |
| 2010-04-26 | 1.8597 |
| 2010-04-25 | 1.7806 |
| 2010-04-24 | 1.7806 |
| 2010-04-23 | 1.7806 |
| 2010-04-22 | 1.766 |
| 2010-04-21 | 1.8608 |
| 2010-04-20 | 1.8607 |
| 2010-04-19 | 1.8617 |
| 2010-04-18 | 1.8608 |
| 2010-04-17 | 1.8608 |
| 2010-04-16 | 1.8608 |
| 2010-04-15 | 1.8616 |
| 2010-04-14 | 1.8609 |
| 2010-04-13 | 1.861 |
| 2010-04-12 | 1.861 |
| 2010-04-11 | 1.7275 |
| 2010-04-10 | 1.7275 |
| 2010-04-09 | 1.7275 |
| 2010-04-08 | 1.7157 |
| 2010-04-07 | 1.7221 |
| 2010-04-06 | 1.7293 |
| 2010-04-05 | 1.7387 |
| 2010-04-04 | 1.7387 |
| 2010-04-03 | 1.7387 |
| 2010-04-02 | 1.7387 |
| 2010-04-01 | 1.7387 |
| 2010-03-31 | 1.7296 |
| 2010-03-30 | 1.7956 |
| 2010-03-29 | 1.8007 |
| 2010-03-28 | 1.7785 |
| 2010-03-27 | 1.7785 |
| 2010-03-26 | 1.7785 |
| 2010-03-25 | 1.7788 |
| 2010-03-24 | 1.7764 |
| 2010-03-23 | 1.8076 |
| 2010-03-22 | 1.8005 |
| 2010-03-21 | 1.8115 |
| 2010-03-20 | 1.8115 |
| 2010-03-19 | 1.8115 |
| 2010-03-18 | 1.8194 |
| 2010-03-17 | 1.8777 |
| 2010-03-16 | 1.8354 |
| 2010-03-15 | 1.8322 |
| 2010-03-14 | 1.8716 |
| 2010-03-13 | 1.8716 |
| 2010-03-12 | 1.8716 |
| 2010-03-11 | 1.8736 |
| 2010-03-10 | 1.8728 |
| 2010-03-09 | 1.862 |
| 2010-03-08 | 1.8304 |
| 2010-03-07 | 1.8205 |
| 2010-03-06 | 1.8205 |
| 2010-03-05 | 1.8205 |
| 2010-03-04 | 1.8719 |
| 2010-03-03 | 1.814 |
| 2010-03-02 | 1.7934 |
| 2010-03-01 | 1.8731 |
| 2010-02-28 | 1.814 |
| 2010-02-27 | 1.814 |
| 2010-02-26 | 1.814 |
| 2010-02-25 | 1.7481 |
| 2010-02-24 | 1.8122 |
| 2010-02-23 | 1.8699 |
| 2010-02-22 | 1.8218 |
| 2010-02-21 | 1.8079 |
| 2010-02-20 | 1.8079 |
| 2010-02-19 | 1.8079 |
| 2010-02-18 | 1.8149 |
| 2010-02-17 | 1.8262 |
| 2010-02-16 | 1.8245 |
| 2010-02-15 | 1.7634 |
| 2010-02-14 | 1.8139 |
| 2010-02-13 | 1.8139 |
| 2010-02-12 | 1.8139 |
| 2010-02-11 | 1.8232 |
| 2010-02-10 | 1.8276 |
| 2010-02-09 | 1.8402 |
| 2010-02-08 | 1.7663 |
| 2010-02-07 | 1.8679 |
| 2010-02-06 | 1.8679 |
| 2010-02-05 | 1.8679 |
| 2010-02-04 | 1.8525 |
| 2010-02-03 | 1.8695 |
| 2010-02-02 | 1.8634 |
| 2010-02-01 | 1.9101 |
| 2010-01-31 | 1.8666 |
| 2010-01-30 | 1.8666 |
| 2010-01-29 | 1.8666 |
| 2010-01-28 | 1.9117 |
| 2010-01-27 | 1.9319 |
| 2010-01-26 | 1.9337 |
| 2010-01-25 | 1.893 |
| 2010-01-24 | 1.8901 |
| 2010-01-23 | 1.8901 |
| 2010-01-22 | 1.8901 |
| 2010-01-21 | 1.8696 |
| 2010-01-20 | 1.8899 |
| 2010-01-19 | 1.9096 |
| 2010-01-18 | 1.8549 |
| 2010-01-17 | 1.9224 |
| 2010-01-16 | 1.9224 |
| 2010-01-15 | 1.9224 |
| 2010-01-14 | 1.9892 |
| 2010-01-13 | 1.9992 |
| 2010-01-12 | 1.8766 |
| 2010-01-11 | 1.9948 |
| 2010-01-10 | 1.8992 |
| 2010-01-09 | 1.8992 |
| 2010-01-08 | 1.8992 |
| 2010-01-07 | 1.8657 |
| 2010-01-06 | 1.9192 |
| 2010-01-05 | 1.9243 |
| 2010-01-04 | 1.9221 |
| 2010-01-03 | 1.9188 |
| 2010-01-02 | 1.9188 |
| 2010-01-01 | 1.9188 |
| 2009-12-31 | 1.9188 |
| 2009-12-30 | 1.9298 |
| 2009-12-29 | 1.9298 |
| 2009-12-28 | 1.926 |
| 2009-12-27 | 1.9687 |
| 2009-12-26 | 1.9687 |
| 2009-12-25 | 1.9687 |
| 2009-12-24 | 1.9687 |
| 2009-12-23 | 1.9687 |
| 2009-12-22 | 1.9687 |
| 2009-12-21 | 1.9687 |
| 2009-12-20 | 1.9687 |
| 2009-12-19 | 1.9687 |
| 2009-12-18 | 1.9687 |
| 2009-12-17 | 1.9683 |
| 2009-12-16 | 1.988 |
| 2009-12-15 | 1.9964 |
| 2009-12-14 | 1.9587 |
| 2009-12-13 | 2.0258 |
| 2009-12-12 | 2.0258 |
| 2009-12-11 | 2.0258 |
| 2009-12-10 | 1.9736 |
| 2009-12-09 | 1.9735 |
| 2009-12-08 | 2.0273 |
| 2009-12-07 | 1.9771 |
| 2009-12-06 | 2.0675 |
| 2009-12-05 | 2.0675 |
| 2009-12-04 | 2.0675 |
| 2009-12-03 | 2.0757 |
| 2009-12-02 | 2.072 |
| 2009-12-01 | 2.0697 |
| 2009-11-30 | 2.0506 |
| 2009-11-29 | 2.0481 |
| 2009-11-28 | 2.0481 |
| 2009-11-27 | 2.0481 |
| 2009-11-26 | 2.0072 |
| 2009-11-25 | 2.0591 |
| 2009-11-24 | 2.0552 |
| 2009-11-23 | 2.0549 |
| 2009-11-22 | 1.9809 |
| 2009-11-21 | 1.9809 |
| 2009-11-20 | 1.9809 |
| 2009-11-19 | 1.9871 |
| 2009-11-18 | 2.0538 |
| 2009-11-17 | 2.0428 |
| 2009-11-16 | 2.0538 |
| 2009-11-15 | 1.9875 |
| 2009-11-14 | 1.9875 |
| 2009-11-13 | 1.9875 |
| 2009-11-12 | 1.9947 |
| 2009-11-11 | 2.0102 |
| 2009-11-10 | 1.9964 |
| 2009-11-09 | 2.0025 |
| 2009-11-08 | 2.041 |
| 2009-11-07 | 2.041 |
| 2009-11-06 | 2.041 |
| 2009-11-05 | 1.98 |
| 2009-11-04 | 1.9745 |
| 2009-11-03 | 2.0124 |
| 2009-11-02 | 2.0283 |
| 2009-11-01 | 2.0322 |
| 2009-10-31 | 2.0322 |
| 2009-10-30 | 2.0322 |
| 2009-10-29 | 2.0308 |
| 2009-10-28 | 2.0291 |
| 2009-10-27 | 2.0621 |
| 2009-10-26 | 2.0621 |
| 2009-10-25 | 2.0622 |
| 2009-10-24 | 2.0622 |
| 2009-10-23 | 2.0622 |
| 2009-10-22 | 2.0209 |
| 2009-10-21 | 1.9986 |
| 2009-10-20 | 2.0554 |
| 2009-10-19 | 2.0063 |
| 2009-10-18 | 2.0599 |
| 2009-10-17 | 2.0599 |
| 2009-10-16 | 2.0599 |
| 2009-10-15 | 2.0378 |
| 2009-10-14 | 2.0463 |
| 2009-10-13 | 2.0594 |
| 2009-10-12 | 2.0464 |
| 2009-10-11 | 2.0282 |
| 2009-10-10 | 2.0282 |
| 2009-10-09 | 2.0282 |
| 2009-10-08 | 2.043 |
| 2009-10-07 | 2.0291 |
| 2009-10-06 | 2.0324 |
| 2009-10-05 | 1.9657 |
| 2009-10-04 | 1.9919 |
| 2009-10-03 | 1.9919 |
| 2009-10-02 | 1.9919 |
| 2009-10-01 | 1.9918 |
| 2009-09-30 | 1.9933 |
| 2009-09-29 | 1.9933 |
| 2009-09-28 | 2.021 |
| 2009-09-27 | 2.0023 |
| 2009-09-26 | 2.0023 |
| 2009-09-25 | 2.0023 |
| 2009-09-24 | 2.0155 |
| 2009-09-23 | 2.0176 |
| 2009-09-22 | 2.0182 |
| 2009-09-21 | 2.0073 |
| 2009-09-20 | 2.0073 |
| 2009-09-19 | 2.0073 |
| 2009-09-18 | 2.0073 |
| 2009-09-17 | 2.0024 |
| 2009-09-16 | 2.0024 |
| 2009-09-15 | 1.9945 |
| 2009-09-14 | 1.987 |
| 2009-09-13 | 1.9926 |
| 2009-09-12 | 1.9926 |
| 2009-09-11 | 1.9926 |
| 2009-09-10 | 1.9856 |
| 2009-09-09 | 1.9824 |
| 2009-09-08 | 1.9755 |
| 2009-09-07 | 1.9567 |
| 2009-09-06 | 1.9464 |
| 2009-09-05 | 1.9464 |
| 2009-09-04 | 1.9464 |
| 2009-09-03 | 1.9569 |
| 2009-09-02 | 1.9408 |
| 2009-09-01 | 1.9539 |
| 2009-08-31 | 1.9593 |
| 2009-08-30 | 1.9613 |
| 2009-08-29 | 1.9613 |
| 2009-08-28 | 1.9613 |
| 2009-08-27 | 1.9487 |
| 2009-08-26 | 1.9482 |
| 2009-08-25 | 1.9551 |
| 2009-08-24 | 1.9184 |
| 2009-08-23 | 1.9202 |
| 2009-08-22 | 1.9202 |
| 2009-08-21 | 1.8679 |
| 2009-08-20 | 1.8679 |
| 2009-08-19 | 1.8679 |
| 2009-08-18 | 1.8679 |
| 2009-08-17 | 1.9215 |
| 2009-08-16 | 1.9513 |
| 2009-08-15 | 1.9513 |
| 2009-08-14 | 1.9513 |
| 2009-08-13 | 1.9619 |
| 2009-08-12 | 1.8979 |
| 2009-08-11 | 1.9341 |
| 2009-08-10 | 1.8949 |
| 2009-08-09 | 1.9584 |
| 2009-08-08 | 1.9584 |
| 2009-08-07 | 1.9584 |
| 2009-08-06 | 1.9624 |
| 2009-08-05 | 1.9668 |
| 2009-08-04 | 1.9268 |
| 2009-08-03 | 1.9528 |
| 2009-08-02 | 1.9306 |
| 2009-08-01 | 1.9306 |
| 2009-07-31 | 1.9306 |
| 2009-07-30 | 1.9178 |
| 2009-07-29 | 1.9256 |
| 2009-07-28 | 1.9424 |
| 2009-07-27 | 1.947 |
| 2009-07-26 | 1.9429 |
| 2009-07-25 | 1.9429 |
| 2009-07-24 | 1.9429 |
| 2009-07-23 | 1.929 |
| 2009-07-22 | 1.929 |
| 2009-07-21 | 1.929 |
| 2009-07-20 | 1.929 |
| 2009-07-19 | 1.929 |
| 2009-07-18 | 1.929 |
| 2009-07-17 | 1.929 |
| 2009-07-16 | 1.929 |
| 2009-07-15 | 1.9229 |
| 2009-07-14 | 1.9135 |
| 2009-07-13 | 1.9078 |
| 2009-07-12 | 1.8981 |
| 2009-07-11 | 1.8981 |
| 2009-07-10 | 1.8981 |
| 2009-07-09 | 1.9091 |
| 2009-07-08 | 1.8971 |
| 2009-07-07 | 1.8782 |
| 2009-07-06 | 1.8973 |
| 2009-07-05 | 1.9126 |
| 2009-07-04 | 1.9126 |
| 2009-07-03 | 1.9126 |
| 2009-07-02 | 1.9181 |
| 2009-07-01 | 1.9241 |
| 2009-06-30 | 1.9305 |
| 2009-06-29 | 1.9193 |
| 2009-06-28 | 1.9254 |
| 2009-06-27 | 1.9254 |
| 2009-06-26 | 1.9254 |
| 2009-06-25 | 1.92 |
| 2009-06-24 | 1.9156 |
| 2009-06-23 | 1.9189 |
| 2009-06-22 | 1.8911 |
| 2009-06-21 | 1.9019 |
| 2009-06-20 | 1.9019 |
| 2009-06-19 | 1.9019 |
| 2009-06-18 | 1.9005 |
| 2009-06-17 | 1.8964 |
| 2009-06-16 | 1.8964 |